"2000/01/01; 00:00:00" 2.6945
"2000/01/02; 00:00:00" 2.4559
"2000/01/03; 00:00:00" 2.1843
"2000/01/04; 00:00:00" 1.9648
"2000/01/05; 00:00:00" 1.8244
"2000/01/06; 00:00:00" 1.7162
"2000/01/07; 00:00:00" 1.6276
"2000/01/08; 00:00:00" 1.5417
"2000/01/09; 00:00:00" 1.4762
"2000/01/10; 00:00:00" 1.4209
"2000/01/11; 00:00:00" 1.3715
"2000/01/12; 00:00:00" 1.3469
"2000/01/13; 00:00:00" 1.3676
"2000/01/14; 00:00:00" 1.3478
"2000/01/15; 00:00:00" 1.2756
"2000/01/16; 00:00:00" 1.2044
"2000/01/17; 00:00:00" 1.1454
"2000/01/18; 00:00:00" 1.091
"2000/01/19; 00:00:00" 1.0505
"2000/01/20; 00:00:00" 1.0153
"2000/01/21; 00:00:00" 0.98416
"2000/01/22; 00:00:00" 0.97321
"2000/01/23; 00:00:00" 0.96959
"2000/01/24; 00:00:00" 0.97406
"2000/01/25; 00:00:00" 0.97772
"2000/01/26; 00:00:00" 0.97694
"2000/01/27; 00:00:00" 0.96154
"2000/01/28; 00:00:00" 0.92937
"2000/01/29; 00:00:00" 0.90573
"2000/01/30; 00:00:00" 0.91571
"2000/01/31; 00:00:00" 1.0134
"2000/02/01; 00:00:00" 1.1944
"2000/02/02; 00:00:00" 1.504
"2000/02/03; 00:00:00" 1.7836
"2000/02/04; 00:00:00" 1.8193
"2000/02/05; 00:00:00" 1.6855
"2000/02/06; 00:00:00" 1.5592
"2000/02/07; 00:00:00" 1.4616
"2000/02/08; 00:00:00" 1.3907
"2000/02/09; 00:00:00" 1.3275
"2000/02/10; 00:00:00" 1.3094
"2000/02/11; 00:00:00" 1.4114
"2000/02/12; 00:00:00" 1.6037
"2000/02/13; 00:00:00" 1.7536
"2000/02/14; 00:00:00" 1.7808
"2000/02/15; 00:00:00" 1.7596
"2000/02/16; 00:00:00" 1.7409
"2000/02/17; 00:00:00" 1.746
"2000/02/18; 00:00:00" 1.8313
"2000/02/19; 00:00:00" 1.996
"2000/02/20; 00:00:00" 2.138
"2000/02/21; 00:00:00" 2.2546
"2000/02/22; 00:00:00" 2.324
"2000/02/23; 00:00:00" 2.3093
"2000/02/24; 00:00:00" 2.1816
"2000/02/25; 00:00:00" 2.0264
"2000/02/26; 00:00:00" 1.9579
"2000/02/27; 00:00:00" 1.9263
"2000/02/28; 00:00:00" 1.8523
"2000/02/29; 00:00:00" 1.7862
"2000/03/01; 00:00:00" 1.7281
"2000/03/02; 00:00:00" 1.7034
"2000/03/03; 00:00:00" 1.785
"2000/03/04; 00:00:00" 2.0203
"2000/03/05; 00:00:00" 2.2664
"2000/03/06; 00:00:00" 2.3894
"2000/03/07; 00:00:00" 2.3867
"2000/03/08; 00:00:00" 2.2761
"2000/03/09; 00:00:00" 2.141
"2000/03/10; 00:00:00" 2.0635
"2000/03/11; 00:00:00" 1.9949
"2000/03/12; 00:00:00" 1.89
"2000/03/13; 00:00:00" 1.7939
"2000/03/14; 00:00:00" 1.7039
"2000/03/15; 00:00:00" 1.6242
"2000/03/16; 00:00:00" 1.5688
"2000/03/17; 00:00:00" 1.5217
"2000/03/18; 00:00:00" 1.4978
"2000/03/19; 00:00:00" 1.5081
"2000/03/20; 00:00:00" 1.5051
"2000/03/21; 00:00:00" 1.4983
"2000/03/22; 00:00:00" 1.5013
"2000/03/23; 00:00:00" 1.4632
"2000/03/24; 00:00:00" 1.3958
"2000/03/25; 00:00:00" 1.3343
"2000/03/26; 00:00:00" 1.2848
"2000/03/27; 00:00:00" 1.2575
"2000/03/28; 00:00:00" 1.2567
"2000/03/29; 00:00:00" 1.2414
"2000/03/30; 00:00:00" 1.2047
"2000/03/31; 00:00:00" 1.1835
"2000/04/01; 00:00:00" 1.2444
"2000/04/02; 00:00:00" 1.4552
"2000/04/03; 00:00:00" 1.6038
"2000/04/04; 00:00:00" 1.5914
"2000/04/05; 00:00:00" 1.4969
"2000/04/06; 00:00:00" 1.3965
"2000/04/07; 00:00:00" 1.3031
"2000/04/08; 00:00:00" 1.2611
"2000/04/09; 00:00:00" 1.236
"2000/04/10; 00:00:00" 1.1981
"2000/04/11; 00:00:00" 1.1527
"2000/04/12; 00:00:00" 1.0953
"2000/04/13; 00:00:00" 1.0463
"2000/04/14; 00:00:00" 1.0223
"2000/04/15; 00:00:00" 1.0289
"2000/04/16; 00:00:00" 1.0539
"2000/04/17; 00:00:00" 1.0769
"2000/04/18; 00:00:00" 1.0806
"2000/04/19; 00:00:00" 1.061
"2000/04/20; 00:00:00" 1.0439
"2000/04/21; 00:00:00" 1.0191
"2000/04/22; 00:00:00" 0.99031
"2000/04/23; 00:00:00" 0.96674
"2000/04/24; 00:00:00" 0.94537
"2000/04/25; 00:00:00" 0.94143
"2000/04/26; 00:00:00" 0.93484
"2000/04/27; 00:00:00" 0.93235
"2000/04/28; 00:00:00" 0.93912
"2000/04/29; 00:00:00" 0.94991
"2000/04/30; 00:00:00" 0.94585
"2000/05/01; 00:00:00" 0.94029
"2000/05/02; 00:00:00" 0.94185
"2000/05/03; 00:00:00" 0.95356
"2000/05/04; 00:00:00" 0.96849
"2000/05/05; 00:00:00" 0.97986
"2000/05/06; 00:00:00" 1.0052
"2000/05/07; 00:00:00" 1.0135
"2000/05/08; 00:00:00" 0.99905
"2000/05/09; 00:00:00" 1.0044
"2000/05/10; 00:00:00" 1.0068
"2000/05/11; 00:00:00" 1.0053
"2000/05/12; 00:00:00" 1.0012
"2000/05/13; 00:00:00" 0.99747
"2000/05/14; 00:00:00" 1.0272
"2000/05/15; 00:00:00" 1.0571
"2000/05/16; 00:00:00" 1.0625
"2000/05/17; 00:00:00" 1.0512
"2000/05/18; 00:00:00" 1.0325
"2000/05/19; 00:00:00" 1.021
"2000/05/20; 00:00:00" 1.0206
"2000/05/21; 00:00:00" 1.0243
"2000/05/22; 00:00:00" 1.0305
"2000/05/23; 00:00:00" 1.0397
"2000/05/24; 00:00:00" 1.0409
"2000/05/25; 00:00:00" 1.0372
"2000/05/26; 00:00:00" 1.0181
"2000/05/27; 00:00:00" 0.99595
"2000/05/28; 00:00:00" 0.96786
"2000/05/29; 00:00:00" 0.94014
"2000/05/30; 00:00:00" 0.92681
"2000/05/31; 00:00:00" 0.92287
"2000/06/01; 00:00:00" 0.91757
"2000/06/02; 00:00:00" 0.93371
"2000/06/03; 00:00:00" 1.0477
"2000/06/04; 00:00:00" 1.2399
"2000/06/05; 00:00:00" 1.2816
"2000/06/06; 00:00:00" 1.2404
"2000/06/07; 00:00:00" 1.1829
"2000/06/08; 00:00:00" 1.1405
"2000/06/09; 00:00:00" 1.1232
"2000/06/10; 00:00:00" 1.1118
"2000/06/11; 00:00:00" 1.0858
"2000/06/12; 00:00:00" 1.0531
"2000/06/13; 00:00:00" 1.0311
"2000/06/14; 00:00:00" 1.032
"2000/06/15; 00:00:00" 1.006
"2000/06/16; 00:00:00" 0.97127
"2000/06/17; 00:00:00" 0.96361
"2000/06/18; 00:00:00" 0.97661
"2000/06/19; 00:00:00" 0.98802
"2000/06/20; 00:00:00" 0.9697
"2000/06/21; 00:00:00" 0.93995
"2000/06/22; 00:00:00" 0.92243
"2000/06/23; 00:00:00" 0.9031
"2000/06/24; 00:00:00" 0.87631
"2000/06/25; 00:00:00" 0.86627
"2000/06/26; 00:00:00" 0.86291
"2000/06/27; 00:00:00" 0.8535
"2000/06/28; 00:00:00" 0.84861
"2000/06/29; 00:00:00" 0.85325
"2000/06/30; 00:00:00" 0.83681
"2000/07/01; 00:00:00" 0.81566
"2000/07/02; 00:00:00" 0.78997
"2000/07/03; 00:00:00" 0.81329
"2000/07/04; 00:00:00" 0.83579
"2000/07/05; 00:00:00" 0.84788
"2000/07/06; 00:00:00" 0.85827
"2000/07/07; 00:00:00" 0.85666
"2000/07/08; 00:00:00" 0.85662
"2000/07/09; 00:00:00" 0.86163
"2000/07/10; 00:00:00" 0.90331
"2000/07/11; 00:00:00" 0.92762
"2000/07/12; 00:00:00" 0.99681
"2000/07/13; 00:00:00" 1.0714
"2000/07/14; 00:00:00" 1.1037
"2000/07/15; 00:00:00" 1.11
"2000/07/16; 00:00:00" 1.121
"2000/07/17; 00:00:00" 1.1922
"2000/07/18; 00:00:00" 1.2847
"2000/07/19; 00:00:00" 1.3528
"2000/07/20; 00:00:00" 1.3747
"2000/07/21; 00:00:00" 1.3257
"2000/07/22; 00:00:00" 1.2417
"2000/07/23; 00:00:00" 1.1642
"2000/07/24; 00:00:00" 1.0878
"2000/07/25; 00:00:00" 1.0523
"2000/07/26; 00:00:00" 1.0402
"2000/07/27; 00:00:00" 1.0187
"2000/07/28; 00:00:00" 1.0307
"2000/07/29; 00:00:00" 1.1448
"2000/07/30; 00:00:00" 1.1703
"2000/07/31; 00:00:00" 1.1546
"2000/08/01; 00:00:00" 1.1673
"2000/08/02; 00:00:00" 1.212
"2000/08/03; 00:00:00" 1.1881
"2000/08/04; 00:00:00" 1.1449
"2000/08/05; 00:00:00" 1.1364
"2000/08/06; 00:00:00" 1.0972
"2000/08/07; 00:00:00" 1.0595
"2000/08/08; 00:00:00" 1.0279
"2000/08/09; 00:00:00" 1.0015
"2000/08/10; 00:00:00" 1.0222
"2000/08/11; 00:00:00" 1.1032
"2000/08/12; 00:00:00" 1.1222
"2000/08/13; 00:00:00" 1.0947
"2000/08/14; 00:00:00" 1.0612
"2000/08/15; 00:00:00" 1.0313
"2000/08/16; 00:00:00" 1.0045
"2000/08/17; 00:00:00" 0.97347
"2000/08/18; 00:00:00" 0.94721
"2000/08/19; 00:00:00" 0.92045
"2000/08/20; 00:00:00" 0.92357
"2000/08/21; 00:00:00" 0.92356
"2000/08/22; 00:00:00" 0.94056
"2000/08/23; 00:00:00" 0.93627
"2000/08/24; 00:00:00" 0.91361
"2000/08/25; 00:00:00" 0.91811
"2000/08/26; 00:00:00" 0.91103
"2000/08/27; 00:00:00" 0.88302
"2000/08/28; 00:00:00" 0.90053
"2000/08/29; 00:00:00" 0.89242
"2000/08/30; 00:00:00" 0.86907
"2000/08/31; 00:00:00" 0.85075
"2000/09/01; 00:00:00" 0.84834
"2000/09/02; 00:00:00" 0.84457
"2000/09/03; 00:00:00" 0.84971
"2000/09/04; 00:00:00" 0.8582
"2000/09/05; 00:00:00" 0.87988
"2000/09/06; 00:00:00" 0.88855
"2000/09/07; 00:00:00" 0.88826
"2000/09/08; 00:00:00" 0.91052
"2000/09/09; 00:00:00" 0.9174
"2000/09/10; 00:00:00" 0.91441
"2000/09/11; 00:00:00" 0.91083
"2000/09/12; 00:00:00" 0.89778
"2000/09/13; 00:00:00" 0.86408
"2000/09/14; 00:00:00" 0.83742
"2000/09/15; 00:00:00" 0.82365
"2000/09/16; 00:00:00" 0.82798
"2000/09/17; 00:00:00" 0.82645
"2000/09/18; 00:00:00" 0.82234
"2000/09/19; 00:00:00" 0.8512
"2000/09/20; 00:00:00" 0.87735
"2000/09/21; 00:00:00" 0.88235
"2000/09/22; 00:00:00" 0.87442
"2000/09/23; 00:00:00" 0.86501
"2000/09/24; 00:00:00" 0.88209
"2000/09/25; 00:00:00" 0.95724
"2000/09/26; 00:00:00" 1.011
"2000/09/27; 00:00:00" 0.97338
"2000/09/28; 00:00:00" 0.92289
"2000/09/29; 00:00:00" 0.88506
"2000/09/30; 00:00:00" 0.87916
"2000/10/01; 00:00:00" 0.88905
"2000/10/02; 00:00:00" 0.91952
"2000/10/03; 00:00:00" 0.96298
"2000/10/04; 00:00:00" 0.97795
"2000/10/05; 00:00:00" 0.9332
"2000/10/06; 00:00:00" 0.88964
"2000/10/07; 00:00:00" 0.86909
"2000/10/08; 00:00:00" 0.85377
"2000/10/09; 00:00:00" 0.84217
"2000/10/10; 00:00:00" 0.83683
"2000/10/11; 00:00:00" 0.86294
"2000/10/12; 00:00:00" 0.91309
"2000/10/13; 00:00:00" 0.99721
"2000/10/14; 00:00:00" 1.0966
"2000/10/15; 00:00:00" 1.0945
"2000/10/16; 00:00:00" 1.0555
"2000/10/17; 00:00:00" 1.0153
"2000/10/18; 00:00:00" 0.98741
"2000/10/19; 00:00:00" 0.96388
"2000/10/20; 00:00:00" 0.95544
"2000/10/21; 00:00:00" 0.95908
"2000/10/22; 00:00:00" 0.96068
"2000/10/23; 00:00:00" 0.94579
"2000/10/24; 00:00:00" 0.92447
"2000/10/25; 00:00:00" 0.90284
"2000/10/26; 00:00:00" 0.88054
"2000/10/27; 00:00:00" 0.86472
"2000/10/28; 00:00:00" 0.85917
"2000/10/29; 00:00:00" 0.86873
"2000/10/30; 00:00:00" 0.86056
"2000/10/31; 00:00:00" 0.8507
"2000/11/01; 00:00:00" 0.84209
"2000/11/02; 00:00:00" 0.85019
"2000/11/03; 00:00:00" 0.9014
"2000/11/04; 00:00:00" 0.98351
"2000/11/05; 00:00:00" 1.0196
"2000/11/06; 00:00:00" 1.0242
"2000/11/07; 00:00:00" 1.035
"2000/11/08; 00:00:00" 1.0287
"2000/11/09; 00:00:00" 1.0562
"2000/11/10; 00:00:00" 1.0809
"2000/11/11; 00:00:00" 1.0825
"2000/11/12; 00:00:00" 1.0625
"2000/11/13; 00:00:00" 1.035
"2000/11/14; 00:00:00" 1.0053
"2000/11/15; 00:00:00" 1.0164
"2000/11/16; 00:00:00" 1.1138
"2000/11/17; 00:00:00" 1.2407
"2000/11/18; 00:00:00" 1.301
"2000/11/19; 00:00:00" 1.2556
"2000/11/20; 00:00:00" 1.1768
"2000/11/21; 00:00:00" 1.129
"2000/11/22; 00:00:00" 1.1125
"2000/11/23; 00:00:00" 1.0945
"2000/11/24; 00:00:00" 1.0899
"2000/11/25; 00:00:00" 1.1621
"2000/11/26; 00:00:00" 1.2832
"2000/11/27; 00:00:00" 1.3055
"2000/11/28; 00:00:00" 1.286
"2000/11/29; 00:00:00" 1.3223
"2000/11/30; 00:00:00" 1.3188
"2000/12/01; 00:00:00" 1.2711
"2000/12/02; 00:00:00" 1.2178
"2000/12/03; 00:00:00" 1.166
"2000/12/04; 00:00:00" 1.1211
"2000/12/05; 00:00:00" 1.0908
"2000/12/06; 00:00:00" 1.0623
"2000/12/07; 00:00:00" 1.0266
"2000/12/08; 00:00:00" 0.99326
"2000/12/09; 00:00:00" 0.97697
"2000/12/10; 00:00:00" 0.99414
"2000/12/11; 00:00:00" 1.0458
"2000/12/12; 00:00:00" 1.0779
"2000/12/13; 00:00:00" 1.1416
"2000/12/14; 00:00:00" 1.1734
"2000/12/15; 00:00:00" 1.1585
"2000/12/16; 00:00:00" 1.1831
"2000/12/17; 00:00:00" 1.2838
"2000/12/18; 00:00:00" 1.3281
"2000/12/19; 00:00:00" 1.3001
"2000/12/20; 00:00:00" 1.2517
"2000/12/21; 00:00:00" 1.2027
"2000/12/22; 00:00:00" 1.1662
"2000/12/23; 00:00:00" 1.1137
"2000/12/24; 00:00:00" 1.0384
"2000/12/25; 00:00:00" 0.97834
"2000/12/26; 00:00:00" 0.93892
"2000/12/27; 00:00:00" 0.91826
"2000/12/28; 00:00:00" 0.92398
"2000/12/29; 00:00:00" 0.99312
"2000/12/30; 00:00:00" 1.0631
"2000/12/31; 00:00:00" 1.0476
"2001/01/01; 00:00:00" 0.99391
"2001/01/02; 00:00:00" 0.95457
"2001/01/03; 00:00:00" 0.98079
"2001/01/04; 00:00:00" 1.0073
"2001/01/05; 00:00:00" 1.034
"2001/01/06; 00:00:00" 1.2042
"2001/01/07; 00:00:00" 1.5875
"2001/01/08; 00:00:00" 2.012
"2001/01/09; 00:00:00" 2.2153
"2001/01/10; 00:00:00" 2.1732
"2001/01/11; 00:00:00" 2.0099
"2001/01/12; 00:00:00" 1.8313
"2001/01/13; 00:00:00" 1.7027
"2001/01/14; 00:00:00" 1.5944
"2001/01/15; 00:00:00" 1.4725
"2001/01/16; 00:00:00" 1.3612
"2001/01/17; 00:00:00" 1.2492
"2001/01/18; 00:00:00" 1.1636
"2001/01/19; 00:00:00" 1.0952
"2001/01/20; 00:00:00" 1.0479
"2001/01/21; 00:00:00" 1.0061
"2001/01/22; 00:00:00" 0.96942
"2001/01/23; 00:00:00" 0.97392
"2001/01/24; 00:00:00" 1.0269
"2001/01/25; 00:00:00" 1.2054
"2001/01/26; 00:00:00" 1.483
"2001/01/27; 00:00:00" 1.6927
"2001/01/28; 00:00:00" 1.8096
"2001/01/29; 00:00:00" 1.8676
"2001/01/30; 00:00:00" 1.8545
"2001/01/31; 00:00:00" 1.7226
"2001/02/01; 00:00:00" 1.5358
"2001/02/02; 00:00:00" 1.3835
"2001/02/03; 00:00:00" 1.2789
"2001/02/04; 00:00:00" 1.2197
"2001/02/05; 00:00:00" 1.2487
"2001/02/06; 00:00:00" 1.5064
"2001/02/07; 00:00:00" 2.0054
"2001/02/08; 00:00:00" 2.4024
"2001/02/09; 00:00:00" 2.5047
"2001/02/10; 00:00:00" 2.379
"2001/02/11; 00:00:00" 2.1338
"2001/02/12; 00:00:00" 1.8892
"2001/02/13; 00:00:00" 1.6617
"2001/02/14; 00:00:00" 1.4844
"2001/02/15; 00:00:00" 1.3843
"2001/02/16; 00:00:00" 1.312
"2001/02/17; 00:00:00" 1.2418
"2001/02/18; 00:00:00" 1.1818
"2001/02/19; 00:00:00" 1.1478
"2001/02/20; 00:00:00" 1.1187
"2001/02/21; 00:00:00" 1.0733
"2001/02/22; 00:00:00" 1.0361
"2001/02/23; 00:00:00" 1.0126
"2001/02/24; 00:00:00" 1.0031
"2001/02/25; 00:00:00" 1.0016
"2001/02/26; 00:00:00" 1.0081
"2001/02/27; 00:00:00" 1.0442
"2001/02/28; 00:00:00" 1.0533
"2001/03/01; 00:00:00" 1.0234
"2001/03/02; 00:00:00" 0.99172
"2001/03/03; 00:00:00" 0.97218
"2001/03/04; 00:00:00" 0.95402
"2001/03/05; 00:00:00" 0.94158
"2001/03/06; 00:00:00" 0.95608
"2001/03/07; 00:00:00" 1.1041
"2001/03/08; 00:00:00" 1.3356
"2001/03/09; 00:00:00" 1.5002
"2001/03/10; 00:00:00" 1.5554
"2001/03/11; 00:00:00" 1.6058
"2001/03/12; 00:00:00" 1.6562
"2001/03/13; 00:00:00" 1.7235
"2001/03/14; 00:00:00" 1.9071
"2001/03/15; 00:00:00" 2.1759
"2001/03/16; 00:00:00" 2.4162
"2001/03/17; 00:00:00" 2.6068
"2001/03/18; 00:00:00" 2.8026
"2001/03/19; 00:00:00" 2.8647
"2001/03/20; 00:00:00" 2.8064
"2001/03/21; 00:00:00" 2.691
"2001/03/22; 00:00:00" 2.555
"2001/03/23; 00:00:00" 2.5234
"2001/03/24; 00:00:00" 2.7897
"2001/03/25; 00:00:00" 3.1815
"2001/03/26; 00:00:00" 3.5016
"2001/03/27; 00:00:00" 3.4876
"2001/03/28; 00:00:00" 3.4732
"2001/03/29; 00:00:00" 3.3017
"2001/03/30; 00:00:00" 3.1257
"2001/03/31; 00:00:00" 2.9525
"2001/04/01; 00:00:00" 2.7751
"2001/04/02; 00:00:00" 2.5563
"2001/04/03; 00:00:00" 2.354
"2001/04/04; 00:00:00" 2.1829
"2001/04/05; 00:00:00" 2.0287
"2001/04/06; 00:00:00" 1.8933
"2001/04/07; 00:00:00" 1.7996
"2001/04/08; 00:00:00" 1.7368
"2001/04/09; 00:00:00" 1.7074
"2001/04/10; 00:00:00" 1.693
"2001/04/11; 00:00:00" 1.6887
"2001/04/12; 00:00:00" 1.7236
"2001/04/13; 00:00:00" 1.8052
"2001/04/14; 00:00:00" 1.8739
"2001/04/15; 00:00:00" 1.9188
"2001/04/16; 00:00:00" 1.9315
"2001/04/17; 00:00:00" 1.9475
"2001/04/18; 00:00:00" 2.041
"2001/04/19; 00:00:00" 2.1248
"2001/04/20; 00:00:00" 2.1516
"2001/04/21; 00:00:00" 2.1197
"2001/04/22; 00:00:00" 2.039
"2001/04/23; 00:00:00" 1.9375
"2001/04/24; 00:00:00" 1.8525
"2001/04/25; 00:00:00" 1.7944
"2001/04/26; 00:00:00" 1.7617
"2001/04/27; 00:00:00" 1.7893
"2001/04/28; 00:00:00" 1.8365
"2001/04/29; 00:00:00" 1.8661
"2001/04/30; 00:00:00" 1.9043
"2001/05/01; 00:00:00" 1.9305
"2001/05/02; 00:00:00" 1.9487
"2001/05/03; 00:00:00" 1.9179
"2001/05/04; 00:00:00" 1.8031
"2001/05/05; 00:00:00" 1.7169
"2001/05/06; 00:00:00" 1.621
"2001/05/07; 00:00:00" 1.5398
"2001/05/08; 00:00:00" 1.524
"2001/05/09; 00:00:00" 1.5338
"2001/05/10; 00:00:00" 1.5039
"2001/05/11; 00:00:00" 1.4584
"2001/05/12; 00:00:00" 1.4009
"2001/05/13; 00:00:00" 1.3414
"2001/05/14; 00:00:00" 1.2881
"2001/05/15; 00:00:00" 1.2555
"2001/05/16; 00:00:00" 1.2371
"2001/05/17; 00:00:00" 1.2201
"2001/05/18; 00:00:00" 1.2209
"2001/05/19; 00:00:00" 1.2556
"2001/05/20; 00:00:00" 1.3476
"2001/05/21; 00:00:00" 1.4311
"2001/05/22; 00:00:00" 1.4466
"2001/05/23; 00:00:00" 1.4204
"2001/05/24; 00:00:00" 1.3468
"2001/05/25; 00:00:00" 1.2706
"2001/05/26; 00:00:00" 1.2168
"2001/05/27; 00:00:00" 1.172
"2001/05/28; 00:00:00" 1.1351
"2001/05/29; 00:00:00" 1.1199
"2001/05/30; 00:00:00" 1.0912
"2001/05/31; 00:00:00" 1.061
"2001/06/01; 00:00:00" 1.0405
"2001/06/02; 00:00:00" 1.031
"2001/06/03; 00:00:00" 1.0397
"2001/06/04; 00:00:00" 1.0468
"2001/06/05; 00:00:00" 1.0439
"2001/06/06; 00:00:00" 1.0497
"2001/06/07; 00:00:00" 1.0644
"2001/06/08; 00:00:00" 1.0791
"2001/06/09; 00:00:00" 1.0757
"2001/06/10; 00:00:00" 1.0594
"2001/06/11; 00:00:00" 1.0699
"2001/06/12; 00:00:00" 1.093
"2001/06/13; 00:00:00" 1.1552
"2001/06/14; 00:00:00" 1.2502
"2001/06/15; 00:00:00" 1.3435
"2001/06/16; 00:00:00" 1.3724
"2001/06/17; 00:00:00" 1.3452
"2001/06/18; 00:00:00" 1.3422
"2001/06/19; 00:00:00" 1.356
"2001/06/20; 00:00:00" 1.3599
"2001/06/21; 00:00:00" 1.3586
"2001/06/22; 00:00:00" 1.3892
"2001/06/23; 00:00:00" 1.4073
"2001/06/24; 00:00:00" 1.3905
"2001/06/25; 00:00:00" 1.3539
"2001/06/26; 00:00:00" 1.3091
"2001/06/27; 00:00:00" 1.2623
"2001/06/28; 00:00:00" 1.2319
"2001/06/29; 00:00:00" 1.2076
"2001/06/30; 00:00:00" 1.1799
"2001/07/01; 00:00:00" 1.1983
"2001/07/02; 00:00:00" 1.2081
"2001/07/03; 00:00:00" 1.1885
"2001/07/04; 00:00:00" 1.1451
"2001/07/05; 00:00:00" 1.0956
"2001/07/06; 00:00:00" 1.0587
"2001/07/07; 00:00:00" 1.0279
"2001/07/08; 00:00:00" 1.0121
"2001/07/09; 00:00:00" 1.0258
"2001/07/10; 00:00:00" 1.0354
"2001/07/11; 00:00:00" 1.0179
"2001/07/12; 00:00:00" 1.0142
"2001/07/13; 00:00:00" 0.99652
"2001/07/14; 00:00:00" 0.97771
"2001/07/15; 00:00:00" 0.98632
"2001/07/16; 00:00:00" 1.0056
"2001/07/17; 00:00:00" 1.0172
"2001/07/18; 00:00:00" 1.0234
"2001/07/19; 00:00:00" 1.0869
"2001/07/20; 00:00:00" 1.1946
"2001/07/21; 00:00:00" 1.2577
"2001/07/22; 00:00:00" 1.2112
"2001/07/23; 00:00:00" 1.1512
"2001/07/24; 00:00:00" 1.1076
"2001/07/25; 00:00:00" 1.0928
"2001/07/26; 00:00:00" 1.0962
"2001/07/27; 00:00:00" 1.0773
"2001/07/28; 00:00:00" 1.0555
"2001/07/29; 00:00:00" 1.0209
"2001/07/30; 00:00:00" 0.98802
"2001/07/31; 00:00:00" 0.96239
"2001/08/01; 00:00:00" 0.93965
"2001/08/02; 00:00:00" 0.91534
"2001/08/03; 00:00:00" 0.89561
"2001/08/04; 00:00:00" 0.88081
"2001/08/05; 00:00:00" 0.87265
"2001/08/06; 00:00:00" 0.88562
"2001/08/07; 00:00:00" 0.89878
"2001/08/08; 00:00:00" 0.91119
"2001/08/09; 00:00:00" 0.92946
"2001/08/10; 00:00:00" 0.93575
"2001/08/11; 00:00:00" 0.93315
"2001/08/12; 00:00:00" 0.91704
"2001/08/13; 00:00:00" 0.90285
"2001/08/14; 00:00:00" 0.89691
"2001/08/15; 00:00:00" 0.88683
"2001/08/16; 00:00:00" 0.8756
"2001/08/17; 00:00:00" 0.86164
"2001/08/18; 00:00:00" 0.84731
"2001/08/19; 00:00:00" 0.83697
"2001/08/20; 00:00:00" 0.82236
"2001/08/21; 00:00:00" 0.82638
"2001/08/22; 00:00:00" 0.82415
"2001/08/23; 00:00:00" 0.82121
"2001/08/24; 00:00:00" 0.82642
"2001/08/25; 00:00:00" 0.82416
"2001/08/26; 00:00:00" 0.80645
"2001/08/27; 00:00:00" 0.79294
"2001/08/28; 00:00:00" 0.78169
"2001/08/29; 00:00:00" 0.76481
"2001/08/30; 00:00:00" 0.74367
"2001/08/31; 00:00:00" 0.73031
"2001/09/01; 00:00:00" 0.72457
"2001/09/02; 00:00:00" 0.72849
"2001/09/03; 00:00:00" 0.74619
"2001/09/04; 00:00:00" 0.76874
"2001/09/05; 00:00:00" 0.79607
"2001/09/06; 00:00:00" 0.78982
"2001/09/07; 00:00:00" 0.79565
"2001/09/08; 00:00:00" 0.81564
"2001/09/09; 00:00:00" 0.85181
"2001/09/10; 00:00:00" 0.87956
"2001/09/11; 00:00:00" 0.88639
"2001/09/12; 00:00:00" 0.92119
"2001/09/13; 00:00:00" 1.0051
"2001/09/14; 00:00:00" 1.0524
"2001/09/15; 00:00:00" 1.0645
"2001/09/16; 00:00:00" 1.0779
"2001/09/17; 00:00:00" 1.083
"2001/09/18; 00:00:00" 1.1205
"2001/09/19; 00:00:00" 1.1498
"2001/09/20; 00:00:00" 1.1821
"2001/09/21; 00:00:00" 1.2866
"2001/09/22; 00:00:00" 1.4194
"2001/09/23; 00:00:00" 1.4839
"2001/09/24; 00:00:00" 1.5028
"2001/09/25; 00:00:00" 1.4332
"2001/09/26; 00:00:00" 1.3239
"2001/09/27; 00:00:00" 1.2543
"2001/09/28; 00:00:00" 1.2171
"2001/09/29; 00:00:00" 1.1588
"2001/09/30; 00:00:00" 1.1008
"2001/10/01; 00:00:00" 1.0588
"2001/10/02; 00:00:00" 1.0375
"2001/10/03; 00:00:00" 1.0326
"2001/10/04; 00:00:00" 1.0384
"2001/10/05; 00:00:00" 1.048
"2001/10/06; 00:00:00" 1.0488
"2001/10/07; 00:00:00" 1.0497
"2001/10/08; 00:00:00" 1.043
"2001/10/09; 00:00:00" 1.0033
"2001/10/10; 00:00:00" 0.98196
"2001/10/11; 00:00:00" 0.99059
"2001/10/12; 00:00:00" 0.99179
"2001/10/13; 00:00:00" 0.9641
"2001/10/14; 00:00:00" 0.9282
"2001/10/15; 00:00:00" 0.90273
"2001/10/16; 00:00:00" 0.88436
"2001/10/17; 00:00:00" 0.87036
"2001/10/18; 00:00:00" 0.85523
"2001/10/19; 00:00:00" 0.83001
"2001/10/20; 00:00:00" 0.81797
"2001/10/21; 00:00:00" 0.79817
"2001/10/22; 00:00:00" 0.79278
"2001/10/23; 00:00:00" 0.78963
"2001/10/24; 00:00:00" 0.79237
"2001/10/25; 00:00:00" 0.79548
"2001/10/26; 00:00:00" 0.7941
"2001/10/27; 00:00:00" 0.80402
"2001/10/28; 00:00:00" 0.83007
"2001/10/29; 00:00:00" 0.86114
"2001/10/30; 00:00:00" 0.8716
"2001/10/31; 00:00:00" 0.85641
"2001/11/01; 00:00:00" 0.83563
"2001/11/02; 00:00:00" 0.81331
"2001/11/03; 00:00:00" 0.78638
"2001/11/04; 00:00:00" 0.76656
"2001/11/05; 00:00:00" 0.76224
"2001/11/06; 00:00:00" 0.76178
"2001/11/07; 00:00:00" 0.74495
"2001/11/08; 00:00:00" 0.74402
"2001/11/09; 00:00:00" 0.79327
"2001/11/10; 00:00:00" 0.90677
"2001/11/11; 00:00:00" 1.2085
"2001/11/12; 00:00:00" 1.4224
"2001/11/13; 00:00:00" 1.3742
"2001/11/14; 00:00:00" 1.2226
"2001/11/15; 00:00:00" 1.0969
"2001/11/16; 00:00:00" 1.02
"2001/11/17; 00:00:00" 0.98015
"2001/11/18; 00:00:00" 0.9365
"2001/11/19; 00:00:00" 0.90142
"2001/11/20; 00:00:00" 0.87377
"2001/11/21; 00:00:00" 0.85881
"2001/11/22; 00:00:00" 0.84674
"2001/11/23; 00:00:00" 0.84862
"2001/11/24; 00:00:00" 0.86614
"2001/11/25; 00:00:00" 0.88559
"2001/11/26; 00:00:00" 0.91562
"2001/11/27; 00:00:00" 0.95635
"2001/11/28; 00:00:00" 1.0073
"2001/11/29; 00:00:00" 1.0962
"2001/11/30; 00:00:00" 1.2514
"2001/12/01; 00:00:00" 1.4552
"2001/12/02; 00:00:00" 1.665
"2001/12/03; 00:00:00" 1.8792
"2001/12/04; 00:00:00" 2.04
"2001/12/05; 00:00:00" 2.0523
"2001/12/06; 00:00:00" 1.9165
"2001/12/07; 00:00:00" 1.7749
"2001/12/08; 00:00:00" 1.6741
"2001/12/09; 00:00:00" 1.5844
"2001/12/10; 00:00:00" 1.4799
"2001/12/11; 00:00:00" 1.3884
"2001/12/12; 00:00:00" 1.2902
"2001/12/13; 00:00:00" 1.2068
"2001/12/14; 00:00:00" 1.1358
"2001/12/15; 00:00:00" 1.0788
"2001/12/16; 00:00:00" 1.0249
"2001/12/17; 00:00:00" 0.9728
"2001/12/18; 00:00:00" 0.93205
"2001/12/19; 00:00:00" 0.90309
"2001/12/20; 00:00:00" 0.88833
"2001/12/21; 00:00:00" 0.87855
"2001/12/22; 00:00:00" 0.87997
"2001/12/23; 00:00:00" 0.88418
"2001/12/24; 00:00:00" 0.87277
"2001/12/25; 00:00:00" 0.86119
"2001/12/26; 00:00:00" 0.8869
"2001/12/27; 00:00:00" 0.92961
"2001/12/28; 00:00:00" 0.96683
"2001/12/29; 00:00:00" 1.0131
"2001/12/30; 00:00:00" 1.0651
"2001/12/31; 00:00:00" 1.265
"2002/01/01; 00:00:00" 1.7165
"2002/01/02; 00:00:00" 2.1544
"2002/01/03; 00:00:00" 1.9879
"2002/01/04; 00:00:00" 1.8208
"2002/01/05; 00:00:00" 1.6526
"2002/01/06; 00:00:00" 1.3779
"2002/01/07; 00:00:00" 1.2087
"2002/01/08; 00:00:00" 1.1056
"2002/01/09; 00:00:00" 1.0574
"2002/01/10; 00:00:00" 1.0098
"2002/01/11; 00:00:00" 0.96297
"2002/01/12; 00:00:00" 0.93326
"2002/01/13; 00:00:00" 0.9101
"2002/01/14; 00:00:00" 0.88805
"2002/01/15; 00:00:00" 0.87567
"2002/01/16; 00:00:00" 0.85622
"2002/01/17; 00:00:00" 0.84772
"2002/01/18; 00:00:00" 0.83925
"2002/01/19; 00:00:00" 0.83347
"2002/01/20; 00:00:00" 0.82313
"2002/01/21; 00:00:00" 0.83901
"2002/01/22; 00:00:00" 0.95091
"2002/01/23; 00:00:00" 1.366
"2002/01/24; 00:00:00" 1.6959
"2002/01/25; 00:00:00" 1.7606
"2002/01/26; 00:00:00" 1.7722
"2002/01/27; 00:00:00" 1.8062
"2002/01/28; 00:00:00" 1.9523
"2002/01/29; 00:00:00" 2.23
"2002/01/30; 00:00:00" 2.2385
"2002/01/31; 00:00:00" 2.247
"2002/02/01; 00:00:00" 2.2554
"2002/02/02; 00:00:00" 2.2639
"2002/02/03; 00:00:00" 2.0259
"2002/02/04; 00:00:00" 1.8031
"2002/02/05; 00:00:00" 1.5786
"2002/02/06; 00:00:00" 1.439
"2002/02/07; 00:00:00" 1.299
"2002/02/08; 00:00:00" 1.2459
"2002/02/09; 00:00:00" 1.1924
"2002/02/10; 00:00:00" 1.1907
"2002/02/11; 00:00:00" 1.2913
"2002/02/12; 00:00:00" 1.5886
"2002/02/13; 00:00:00" 1.861
"2002/02/14; 00:00:00" 2.0507
"2002/02/15; 00:00:00" 2.3415
"2002/02/16; 00:00:00" 2.5728
"2002/02/17; 00:00:00" 2.5965
"2002/02/18; 00:00:00" 2.3929
"2002/02/19; 00:00:00" 2.1099
"2002/02/20; 00:00:00" 1.8987
"2002/02/21; 00:00:00" 1.8114
"2002/02/22; 00:00:00" 2.0325
"2002/02/23; 00:00:00" 2.4635
"2002/02/24; 00:00:00" 2.7252
"2002/02/25; 00:00:00" 2.7495
"2002/02/26; 00:00:00" 2.6992
"2002/02/27; 00:00:00" 2.8453
"2002/02/28; 00:00:00" 3.1283
"2002/03/01; 00:00:00" 3.3472
"2002/03/02; 00:00:00" 3.3511
"2002/03/03; 00:00:00" 3.1908
"2002/03/04; 00:00:00" 2.957
"2002/03/05; 00:00:00" 2.7012
"2002/03/06; 00:00:00" 2.4613
"2002/03/07; 00:00:00" 2.2115
"2002/03/08; 00:00:00" 1.9963
"2002/03/09; 00:00:00" 1.8155
"2002/03/10; 00:00:00" 1.6682
"2002/03/11; 00:00:00" 1.5317
"2002/03/12; 00:00:00" 1.4256
"2002/03/13; 00:00:00" 1.3429
"2002/03/14; 00:00:00" 1.2726
"2002/03/15; 00:00:00" 1.223
"2002/03/16; 00:00:00" 1.1931
"2002/03/17; 00:00:00" 1.1667
"2002/03/18; 00:00:00" 1.145
"2002/03/19; 00:00:00" 1.1277
"2002/03/20; 00:00:00" 1.1171
"2002/03/21; 00:00:00" 1.2098
"2002/03/22; 00:00:00" 1.6452
"2002/03/23; 00:00:00" 2.2561
"2002/03/24; 00:00:00" 2.7924
"2002/03/25; 00:00:00" 2.6738
"2002/03/26; 00:00:00" 2.5521
"2002/03/27; 00:00:00" 2.4275
"2002/03/28; 00:00:00" 2.3004
"2002/03/29; 00:00:00" 2.1711
"2002/03/30; 00:00:00" 1.9145
"2002/03/31; 00:00:00" 1.7017
"2002/04/01; 00:00:00" 1.5341
"2002/04/02; 00:00:00" 1.4233
"2002/04/03; 00:00:00" 1.3362
"2002/04/04; 00:00:00" 1.2596
"2002/04/05; 00:00:00" 1.1934
"2002/04/06; 00:00:00" 1.1372
"2002/04/07; 00:00:00" 1.0953
"2002/04/08; 00:00:00" 1.0537
"2002/04/09; 00:00:00" 1.0192
"2002/04/10; 00:00:00" 0.98257
"2002/04/11; 00:00:00" 0.95374
"2002/04/12; 00:00:00" 0.93708
"2002/04/13; 00:00:00" 0.92285
"2002/04/14; 00:00:00" 0.90792
"2002/04/15; 00:00:00" 0.89853
"2002/04/16; 00:00:00" 0.90166
"2002/04/17; 00:00:00" 0.93322
"2002/04/18; 00:00:00" 0.96718
"2002/04/19; 00:00:00" 0.99697
"2002/04/20; 00:00:00" 1.0011
"2002/04/21; 00:00:00" 0.97526
"2002/04/22; 00:00:00" 0.96107
"2002/04/23; 00:00:00" 0.94451
"2002/04/24; 00:00:00" 0.9163
"2002/04/25; 00:00:00" 0.89064
"2002/04/26; 00:00:00" 0.87129
"2002/04/27; 00:00:00" 0.86937
"2002/04/28; 00:00:00" 0.87737
"2002/04/29; 00:00:00" 0.90994
"2002/04/30; 00:00:00" 0.96235
"2002/05/01; 00:00:00" 1.0044
"2002/05/02; 00:00:00" 1.004
"2002/05/03; 00:00:00" 0.95902
"2002/05/04; 00:00:00" 0.93097
"2002/05/05; 00:00:00" 0.95667
"2002/05/06; 00:00:00" 1.2127
"2002/05/07; 00:00:00" 1.6617
"2002/05/08; 00:00:00" 1.9024
"2002/05/09; 00:00:00" 1.9248
"2002/05/10; 00:00:00" 1.7959
"2002/05/11; 00:00:00" 1.6306
"2002/05/12; 00:00:00" 1.5064
"2002/05/13; 00:00:00" 1.4385
"2002/05/14; 00:00:00" 1.4377
"2002/05/15; 00:00:00" 1.4347
"2002/05/16; 00:00:00" 1.4007
"2002/05/17; 00:00:00" 1.3463
"2002/05/18; 00:00:00" 1.2641
"2002/05/19; 00:00:00" 1.1842
"2002/05/20; 00:00:00" 1.1264
"2002/05/21; 00:00:00" 1.0905
"2002/05/22; 00:00:00" 1.085
"2002/05/23; 00:00:00" 1.0875
"2002/05/24; 00:00:00" 1.0653
"2002/05/25; 00:00:00" 1.0393
"2002/05/26; 00:00:00" 1.0323
"2002/05/27; 00:00:00" 1.0511
"2002/05/28; 00:00:00" 1.0687
"2002/05/29; 00:00:00" 1.062
"2002/05/30; 00:00:00" 1.0502
"2002/05/31; 00:00:00" 1.0687
"2002/06/01; 00:00:00" 1.1024
"2002/06/02; 00:00:00" 1.0943
"2002/06/03; 00:00:00" 1.0519
"2002/06/04; 00:00:00" 1.0108
"2002/06/05; 00:00:00" 0.98163
"2002/06/06; 00:00:00" 0.96005
"2002/06/07; 00:00:00" 0.9577
"2002/06/08; 00:00:00" 0.9638
"2002/06/09; 00:00:00" 0.99398
"2002/06/10; 00:00:00" 1.0299
"2002/06/11; 00:00:00" 1.1189
"2002/06/12; 00:00:00" 1.1959
"2002/06/13; 00:00:00" 1.2053
"2002/06/14; 00:00:00" 1.21
"2002/06/15; 00:00:00" 1.2117
"2002/06/16; 00:00:00" 1.1792
"2002/06/17; 00:00:00" 1.1172
"2002/06/18; 00:00:00" 1.0767
"2002/06/19; 00:00:00" 1.037
"2002/06/20; 00:00:00" 1.0047
"2002/06/21; 00:00:00" 0.9973
"2002/06/22; 00:00:00" 0.9801
"2002/06/23; 00:00:00" 0.95493
"2002/06/24; 00:00:00" 0.94944
"2002/06/25; 00:00:00" 0.94492
"2002/06/26; 00:00:00" 0.92986
"2002/06/27; 00:00:00" 0.92765
"2002/06/28; 00:00:00" 0.9472
"2002/06/29; 00:00:00" 0.94573
"2002/06/30; 00:00:00" 0.92364
"2002/07/01; 00:00:00" 0.91064
"2002/07/02; 00:00:00" 0.92305
"2002/07/03; 00:00:00" 0.93037
"2002/07/04; 00:00:00" 0.92668
"2002/07/05; 00:00:00" 0.91388
"2002/07/06; 00:00:00" 0.89414
"2002/07/07; 00:00:00" 0.88103
"2002/07/08; 00:00:00" 0.86952
"2002/07/09; 00:00:00" 0.86138
"2002/07/10; 00:00:00" 0.85812
"2002/07/11; 00:00:00" 0.88819
"2002/07/12; 00:00:00" 0.90631
"2002/07/13; 00:00:00" 0.89177
"2002/07/14; 00:00:00" 0.88343
"2002/07/15; 00:00:00" 0.86365
"2002/07/16; 00:00:00" 0.85753
"2002/07/17; 00:00:00" 0.85565
"2002/07/18; 00:00:00" 0.85894
"2002/07/19; 00:00:00" 0.91727
"2002/07/20; 00:00:00" 1.0719
"2002/07/21; 00:00:00" 1.2021
"2002/07/22; 00:00:00" 1.2418
"2002/07/23; 00:00:00" 1.1974
"2002/07/24; 00:00:00" 1.117
"2002/07/25; 00:00:00" 1.0505
"2002/07/26; 00:00:00" 1.0074
"2002/07/27; 00:00:00" 0.97826
"2002/07/28; 00:00:00" 0.95079
"2002/07/29; 00:00:00" 0.93152
"2002/07/30; 00:00:00" 0.91021
"2002/07/31; 00:00:00" 0.88891
"2002/08/01; 00:00:00" 0.87399
"2002/08/02; 00:00:00" 0.88837
"2002/08/03; 00:00:00" 0.89592
"2002/08/04; 00:00:00" 0.91382
"2002/08/05; 00:00:00" 0.92164
"2002/08/06; 00:00:00" 0.90614
"2002/08/07; 00:00:00" 0.88807
"2002/08/08; 00:00:00" 0.87005
"2002/08/09; 00:00:00" 0.85358
"2002/08/10; 00:00:00" 0.85413
"2002/08/11; 00:00:00" 0.88193
"2002/08/12; 00:00:00" 0.90909
"2002/08/13; 00:00:00" 0.93886
"2002/08/14; 00:00:00" 1.0104
"2002/08/15; 00:00:00" 1.1252
"2002/08/16; 00:00:00" 1.2227
"2002/08/17; 00:00:00" 1.2548
"2002/08/18; 00:00:00" 1.2082
"2002/08/19; 00:00:00" 1.1618
"2002/08/20; 00:00:00" 1.1367
"2002/08/21; 00:00:00" 1.1435
"2002/08/22; 00:00:00" 1.178
"2002/08/23; 00:00:00" 1.1401
"2002/08/24; 00:00:00" 1.1117
"2002/08/25; 00:00:00" 1.0987
"2002/08/26; 00:00:00" 1.0403
"2002/08/27; 00:00:00" 0.98665
"2002/08/28; 00:00:00" 0.94432
"2002/08/29; 00:00:00" 0.9241
"2002/08/30; 00:00:00" 0.96193
"2002/08/31; 00:00:00" 0.99083
"2002/09/01; 00:00:00" 0.94684
"2002/09/02; 00:00:00" 0.90138
"2002/09/03; 00:00:00" 0.87429
"2002/09/04; 00:00:00" 0.86523
"2002/09/05; 00:00:00" 0.89017
"2002/09/06; 00:00:00" 0.93382
"2002/09/07; 00:00:00" 0.92785
"2002/09/08; 00:00:00" 0.90579
"2002/09/09; 00:00:00" 0.89166
"2002/09/10; 00:00:00" 0.87925
"2002/09/11; 00:00:00" 0.88425
"2002/09/12; 00:00:00" 0.89141
"2002/09/13; 00:00:00" 0.89596
"2002/09/14; 00:00:00" 0.90244
"2002/09/15; 00:00:00" 0.89504
"2002/09/16; 00:00:00" 0.86813
"2002/09/17; 00:00:00" 0.83727
"2002/09/18; 00:00:00" 0.81213
"2002/09/19; 00:00:00" 0.79254
"2002/09/20; 00:00:00" 0.76937
"2002/09/21; 00:00:00" 0.75058
"2002/09/22; 00:00:00" 0.73576
"2002/09/23; 00:00:00" 0.74016
"2002/09/24; 00:00:00" 0.75792
"2002/09/25; 00:00:00" 0.78922
"2002/09/26; 00:00:00" 0.83158
"2002/09/27; 00:00:00" 0.90884
"2002/09/28; 00:00:00" 1.0896
"2002/09/29; 00:00:00" 1.2277
"2002/09/30; 00:00:00" 1.2273
"2002/10/01; 00:00:00" 1.1629
"2002/10/02; 00:00:00" 1.0854
"2002/10/03; 00:00:00" 1.0045
"2002/10/04; 00:00:00" 0.94523
"2002/10/05; 00:00:00" 0.9175
"2002/10/06; 00:00:00" 0.91046
"2002/10/07; 00:00:00" 0.92215
"2002/10/08; 00:00:00" 0.9288
"2002/10/09; 00:00:00" 0.94573
"2002/10/10; 00:00:00" 0.99151
"2002/10/11; 00:00:00" 1.0179
"2002/10/12; 00:00:00" 0.97758
"2002/10/13; 00:00:00" 0.92715
"2002/10/14; 00:00:00" 0.89315
"2002/10/15; 00:00:00" 0.87321
"2002/10/16; 00:00:00" 0.86056
"2002/10/17; 00:00:00" 0.85007
"2002/10/18; 00:00:00" 0.85477
"2002/10/19; 00:00:00" 0.91447
"2002/10/20; 00:00:00" 1.0295
"2002/10/21; 00:00:00" 1.1775
"2002/10/22; 00:00:00" 1.2711
"2002/10/23; 00:00:00" 1.2934
"2002/10/24; 00:00:00" 1.2975
"2002/10/25; 00:00:00" 1.3448
"2002/10/26; 00:00:00" 1.4043
"2002/10/27; 00:00:00" 1.4397
"2002/10/28; 00:00:00" 1.5732
"2002/10/29; 00:00:00" 1.7508
"2002/10/30; 00:00:00" 1.8549
"2002/10/31; 00:00:00" 1.7559
"2002/11/01; 00:00:00" 1.5844
"2002/11/02; 00:00:00" 1.4479
"2002/11/03; 00:00:00" 1.3786
"2002/11/04; 00:00:00" 1.4057
"2002/11/05; 00:00:00" 1.5831
"2002/11/06; 00:00:00" 1.8406
"2002/11/07; 00:00:00" 2.0389
"2002/11/08; 00:00:00" 2.1471
"2002/11/09; 00:00:00" 2.1706
"2002/11/10; 00:00:00" 2.2142
"2002/11/11; 00:00:00" 2.3019
"2002/11/12; 00:00:00" 2.4062
"2002/11/13; 00:00:00" 2.5815
"2002/11/14; 00:00:00" 2.7748
"2002/11/15; 00:00:00" 2.8185
"2002/11/16; 00:00:00" 2.7318
"2002/11/17; 00:00:00" 2.6034
"2002/11/18; 00:00:00" 2.581
"2002/11/19; 00:00:00" 2.6372
"2002/11/20; 00:00:00" 2.6283
"2002/11/21; 00:00:00" 2.5184
"2002/11/22; 00:00:00" 2.3743
"2002/11/23; 00:00:00" 2.2599
"2002/11/24; 00:00:00" 2.168
"2002/11/25; 00:00:00" 2.0827
"2002/11/26; 00:00:00" 2.0102
"2002/11/27; 00:00:00" 1.9342
"2002/11/28; 00:00:00" 1.8694
"2002/11/29; 00:00:00" 1.7969
"2002/11/30; 00:00:00" 1.7135
"2002/12/01; 00:00:00" 1.6768
"2002/12/02; 00:00:00" 1.6764
"2002/12/03; 00:00:00" 1.696
"2002/12/04; 00:00:00" 1.7208
"2002/12/05; 00:00:00" 1.7344
"2002/12/06; 00:00:00" 1.711
"2002/12/07; 00:00:00" 1.647
"2002/12/08; 00:00:00" 1.5576
"2002/12/09; 00:00:00" 1.4683
"2002/12/10; 00:00:00" 1.3878
"2002/12/11; 00:00:00" 1.3106
"2002/12/12; 00:00:00" 1.2397
"2002/12/13; 00:00:00" 1.1756
"2002/12/14; 00:00:00" 1.1314
"2002/12/15; 00:00:00" 1.0971
"2002/12/16; 00:00:00" 1.0824
"2002/12/17; 00:00:00" 1.0816
"2002/12/18; 00:00:00" 1.077
"2002/12/19; 00:00:00" 1.0845
"2002/12/20; 00:00:00" 1.1362
"2002/12/21; 00:00:00" 1.218
"2002/12/22; 00:00:00" 1.2436
"2002/12/23; 00:00:00" 1.2894
"2002/12/24; 00:00:00" 1.5045
"2002/12/25; 00:00:00" 1.8422
"2002/12/26; 00:00:00" 2.0211
"2002/12/27; 00:00:00" 2.0228
"2002/12/28; 00:00:00" 1.9621
"2002/12/29; 00:00:00" 1.9274
"2002/12/30; 00:00:00" 1.9079
"2002/12/31; 00:00:00" 2.0288
"2003/01/01; 00:00:00" 2.398
"2003/01/02; 00:00:00" 2.6806
"2003/01/03; 00:00:00" 2.6052
"2003/01/04; 00:00:00" 2.5285
"2003/01/05; 00:00:00" 2.4506
"2003/01/06; 00:00:00" 2.3717
"2003/01/07; 00:00:00" 2.2918
"2003/01/08; 00:00:00" 2.2111
"2003/01/09; 00:00:00" 2.1297
"2003/01/10; 00:00:00" 2.048
"2003/01/11; 00:00:00" 1.9663
"2003/01/12; 00:00:00" 1.8842
"2003/01/13; 00:00:00" 1.8018
"2003/01/14; 00:00:00" 1.7193
"2003/01/15; 00:00:00" 1.6365
"2003/01/16; 00:00:00" 1.5534
"2003/01/17; 00:00:00" 1.5076
"2003/01/18; 00:00:00" 1.4719
"2003/01/19; 00:00:00" 1.4543
"2003/01/20; 00:00:00" 1.4145
"2003/01/21; 00:00:00" 1.3746
"2003/01/22; 00:00:00" 1.4091
"2003/01/23; 00:00:00" 1.4436
"2003/01/24; 00:00:00" 1.478
"2003/01/25; 00:00:00" 1.5123
"2003/01/26; 00:00:00" 1.545
"2003/01/27; 00:00:00" 1.5527
"2003/01/28; 00:00:00" 1.5527
"2003/01/29; 00:00:00" 1.5737
"2003/01/30; 00:00:00" 1.5947
"2003/01/31; 00:00:00" 1.6849
"2003/02/01; 00:00:00" 1.7876
"2003/02/02; 00:00:00" 1.8046
"2003/02/03; 00:00:00" 1.7234
"2003/02/04; 00:00:00" 1.6346
"2003/02/05; 00:00:00" 1.6286
"2003/02/06; 00:00:00" 1.7604
"2003/02/07; 00:00:00" 1.8917
"2003/02/08; 00:00:00" 1.8739
"2003/02/09; 00:00:00" 1.743
"2003/02/10; 00:00:00" 1.6064
"2003/02/11; 00:00:00" 1.5177
"2003/02/12; 00:00:00" 1.4463
"2003/02/13; 00:00:00" 1.373
"2003/02/14; 00:00:00" 1.2966
"2003/02/15; 00:00:00" 1.2332
"2003/02/16; 00:00:00" 1.1742
"2003/02/17; 00:00:00" 1.1156
"2003/02/18; 00:00:00" 1.0679
"2003/02/19; 00:00:00" 1.0349
"2003/02/20; 00:00:00" 1.0113
"2003/02/21; 00:00:00" 0.98782
"2003/02/22; 00:00:00" 0.96455
"2003/02/23; 00:00:00" 0.94526
"2003/02/24; 00:00:00" 0.93254
"2003/02/25; 00:00:00" 0.91929
"2003/02/26; 00:00:00" 0.90746
"2003/02/27; 00:00:00" 0.89543
"2003/02/28; 00:00:00" 0.89062
"2003/03/01; 00:00:00" 0.89273
"2003/03/02; 00:00:00" 0.89418
"2003/03/03; 00:00:00" 0.95413
"2003/03/04; 00:00:00" 1.0297
"2003/03/05; 00:00:00" 1.1072
"2003/03/06; 00:00:00" 1.2915
"2003/03/07; 00:00:00" 1.4068
"2003/03/08; 00:00:00" 1.4175
"2003/03/09; 00:00:00" 1.3882
"2003/03/10; 00:00:00" 1.3526
"2003/03/11; 00:00:00" 1.3169
"2003/03/12; 00:00:00" 1.2821
"2003/03/13; 00:00:00" 1.2532
"2003/03/14; 00:00:00" 1.2243
"2003/03/15; 00:00:00" 1.1854
"2003/03/16; 00:00:00" 1.1586
"2003/03/17; 00:00:00" 1.124
"2003/03/18; 00:00:00" 1.0895
"2003/03/19; 00:00:00" 1.0434
"2003/03/20; 00:00:00" 0.9978
"2003/03/21; 00:00:00" 0.97125
"2003/03/22; 00:00:00" 0.94696
"2003/03/23; 00:00:00" 0.92337
"2003/03/24; 00:00:00" 0.90732
"2003/03/25; 00:00:00" 0.89439
"2003/03/26; 00:00:00" 0.88194
"2003/03/27; 00:00:00" 0.87032
"2003/03/28; 00:00:00" 0.85898
"2003/03/29; 00:00:00" 0.85765
"2003/03/30; 00:00:00" 0.8465
"2003/03/31; 00:00:00" 0.8406
"2003/04/01; 00:00:00" 0.83453
"2003/04/02; 00:00:00" 0.84569
"2003/04/03; 00:00:00" 0.85403
"2003/04/04; 00:00:00" 0.86294
"2003/04/05; 00:00:00" 0.89059
"2003/04/06; 00:00:00" 0.90152
"2003/04/07; 00:00:00" 0.9018
"2003/04/08; 00:00:00" 0.88671
"2003/04/09; 00:00:00" 0.86913
"2003/04/10; 00:00:00" 0.84741
"2003/04/11; 00:00:00" 0.83651
"2003/04/12; 00:00:00" 0.82447
"2003/04/13; 00:00:00" 0.80733
"2003/04/14; 00:00:00" 0.80386
"2003/04/15; 00:00:00" 0.80042
"2003/04/16; 00:00:00" 0.79682
"2003/04/17; 00:00:00" 0.78521
"2003/04/18; 00:00:00" 0.76883
"2003/04/19; 00:00:00" 0.75249
"2003/04/20; 00:00:00" 0.73812
"2003/04/21; 00:00:00" 0.72857
"2003/04/22; 00:00:00" 0.72431
"2003/04/23; 00:00:00" 0.72556
"2003/04/24; 00:00:00" 0.72675
"2003/04/25; 00:00:00" 0.73394
"2003/04/26; 00:00:00" 0.74111
"2003/04/27; 00:00:00" 0.7627
"2003/04/28; 00:00:00" 0.76069
"2003/04/29; 00:00:00" 0.75249
"2003/04/30; 00:00:00" 0.74724
"2003/05/01; 00:00:00" 0.78388
"2003/05/02; 00:00:00" 0.80737
"2003/05/03; 00:00:00" 0.81597
"2003/05/04; 00:00:00" 0.82456
"2003/05/05; 00:00:00" 0.83384
"2003/05/06; 00:00:00" 0.8414
"2003/05/07; 00:00:00" 0.84871
"2003/05/08; 00:00:00" 0.85062
"2003/05/09; 00:00:00" 0.84228
"2003/05/10; 00:00:00" 0.83861
"2003/05/11; 00:00:00" 0.84168
"2003/05/12; 00:00:00" 0.85653
"2003/05/13; 00:00:00" 0.87222
"2003/05/14; 00:00:00" 0.87622
"2003/05/15; 00:00:00" 0.87193
"2003/05/16; 00:00:00" 0.87969
"2003/05/17; 00:00:00" 0.88377
"2003/05/18; 00:00:00" 0.88552
"2003/05/19; 00:00:00" 0.89298
"2003/05/20; 00:00:00" 0.89752
"2003/05/21; 00:00:00" 0.92086
"2003/05/22; 00:00:00" 0.95628
"2003/05/23; 00:00:00" 0.95398
"2003/05/24; 00:00:00" 0.95245
"2003/05/25; 00:00:00" 0.96508
"2003/05/26; 00:00:00" 0.96389
"2003/05/27; 00:00:00" 0.95826
"2003/05/28; 00:00:00" 0.93112
"2003/05/29; 00:00:00" 0.90186
"2003/05/30; 00:00:00" 0.88417
"2003/05/31; 00:00:00" 0.88335
"2003/06/01; 00:00:00" 0.88656
"2003/06/02; 00:00:00" 0.88712
"2003/06/03; 00:00:00" 0.89767
"2003/06/04; 00:00:00" 0.8953
"2003/06/05; 00:00:00" 0.87727
"2003/06/06; 00:00:00" 0.86259
"2003/06/07; 00:00:00" 0.86126
"2003/06/08; 00:00:00" 0.8645
"2003/06/09; 00:00:00" 0.88753
"2003/06/10; 00:00:00" 0.88751
"2003/06/11; 00:00:00" 0.88838
"2003/06/12; 00:00:00" 0.88898
"2003/06/13; 00:00:00" 0.88518
"2003/06/14; 00:00:00" 0.86826
"2003/06/15; 00:00:00" 0.85878
"2003/06/16; 00:00:00" 0.8552
"2003/06/17; 00:00:00" 0.87001
"2003/06/18; 00:00:00" 0.8734
"2003/06/19; 00:00:00" 0.86132
"2003/06/20; 00:00:00" 0.85245
"2003/06/21; 00:00:00" 0.8569
"2003/06/22; 00:00:00" 0.84802
"2003/06/23; 00:00:00" 0.84099
"2003/06/24; 00:00:00" 0.83093
"2003/06/25; 00:00:00" 0.78988
"2003/06/26; 00:00:00" 0.75042
"2003/06/27; 00:00:00" 0.73129
"2003/06/28; 00:00:00" 0.72271
"2003/06/29; 00:00:00" 0.70943
"2003/06/30; 00:00:00" 0.70139
"2003/07/01; 00:00:00" 0.71285
"2003/07/02; 00:00:00" 0.71949
"2003/07/03; 00:00:00" 0.71657
"2003/07/04; 00:00:00" 0.72807
"2003/07/05; 00:00:00" 0.75245
"2003/07/06; 00:00:00" 0.76734
"2003/07/07; 00:00:00" 0.76875
"2003/07/08; 00:00:00" 0.7702
"2003/07/09; 00:00:00" 0.76678
"2003/07/10; 00:00:00" 0.738
"2003/07/11; 00:00:00" 0.70571
"2003/07/12; 00:00:00" 0.68098
"2003/07/13; 00:00:00" 0.66424
"2003/07/14; 00:00:00" 0.64945
"2003/07/15; 00:00:00" 0.63004
"2003/07/16; 00:00:00" 0.62556
"2003/07/17; 00:00:00" 0.62109
"2003/07/18; 00:00:00" 0.61241
"2003/07/19; 00:00:00" 0.60375
"2003/07/20; 00:00:00" 0.59628
"2003/07/21; 00:00:00" 0.59072
"2003/07/22; 00:00:00" 0.6057
"2003/07/23; 00:00:00" 0.62965
"2003/07/24; 00:00:00" 0.6401
"2003/07/25; 00:00:00" 0.63622
"2003/07/26; 00:00:00" 0.63529
"2003/07/27; 00:00:00" 0.63007
"2003/07/28; 00:00:00" 0.65338
"2003/07/29; 00:00:00" 0.66817
"2003/07/30; 00:00:00" 0.67632
"2003/07/31; 00:00:00" 0.6816
"2003/08/01; 00:00:00" 0.68057
"2003/08/02; 00:00:00" 0.67768
"2003/08/03; 00:00:00" 0.66187
"2003/08/04; 00:00:00" 0.64665
"2003/08/05; 00:00:00" 0.63907
"2003/08/06; 00:00:00" 0.62351
"2003/08/07; 00:00:00" 0.60612
"2003/08/08; 00:00:00" 0.59356
"2003/08/09; 00:00:00" 0.58058
"2003/08/10; 00:00:00" 0.56541
"2003/08/11; 00:00:00" 0.55727
"2003/08/12; 00:00:00" 0.54916
"2003/08/13; 00:00:00" 0.54109
"2003/08/14; 00:00:00" 0.53305
"2003/08/15; 00:00:00" 0.52505
"2003/08/16; 00:00:00" 0.51705
"2003/08/17; 00:00:00" 0.50761
"2003/08/18; 00:00:00" 0.51662
"2003/08/19; 00:00:00" 0.52549
"2003/08/20; 00:00:00" 0.53438
"2003/08/21; 00:00:00" 0.54331
"2003/08/22; 00:00:00" 0.55231
"2003/08/23; 00:00:00" 0.54496
"2003/08/24; 00:00:00" 0.53322
"2003/08/25; 00:00:00" 0.52246
"2003/08/26; 00:00:00" 0.51887
"2003/08/27; 00:00:00" 0.51304
"2003/08/28; 00:00:00" 0.51308
"2003/08/29; 00:00:00" 0.51672
"2003/08/30; 00:00:00" 0.53513
"2003/08/31; 00:00:00" 0.53416
"2003/09/01; 00:00:00" 0.53872
"2003/09/02; 00:00:00" 0.54324
"2003/09/03; 00:00:00" 0.54776
"2003/09/04; 00:00:00" 0.5523
"2003/09/05; 00:00:00" 0.55958
"2003/09/06; 00:00:00" 0.56233
"2003/09/07; 00:00:00" 0.55311
"2003/09/08; 00:00:00" 0.54043
"2003/09/09; 00:00:00" 0.56006
"2003/09/10; 00:00:00" 0.58763
"2003/09/11; 00:00:00" 0.60908
"2003/09/12; 00:00:00" 0.59129
"2003/09/13; 00:00:00" 0.56408
"2003/09/14; 00:00:00" 0.54406
"2003/09/15; 00:00:00" 0.53369
"2003/09/16; 00:00:00" 0.53535
"2003/09/17; 00:00:00" 0.53693
"2003/09/18; 00:00:00" 0.53283
"2003/09/19; 00:00:00" 0.51577
"2003/09/20; 00:00:00" 0.50175
"2003/09/21; 00:00:00" 0.49177
"2003/09/22; 00:00:00" 0.49174
"2003/09/23; 00:00:00" 0.49176
"2003/09/24; 00:00:00" 0.49177
"2003/09/25; 00:00:00" 0.48549
"2003/09/26; 00:00:00" 0.47583
"2003/09/27; 00:00:00" 0.46572
"2003/09/28; 00:00:00" 0.46094
"2003/09/29; 00:00:00" 0.46387
"2003/09/30; 00:00:00" 0.47253
"2003/10/01; 00:00:00" 0.48121
"2003/10/02; 00:00:00" 0.48991
"2003/10/03; 00:00:00" 0.49859
"2003/10/04; 00:00:00" 0.51678
"2003/10/05; 00:00:00" 0.55371
"2003/10/06; 00:00:00" 0.59761
"2003/10/07; 00:00:00" 0.64246
"2003/10/08; 00:00:00" 0.688
"2003/10/09; 00:00:00" 0.73327
"2003/10/10; 00:00:00" 0.77906
"2003/10/11; 00:00:00" 0.84822
"2003/10/12; 00:00:00" 0.88431
"2003/10/13; 00:00:00" 0.89557
"2003/10/14; 00:00:00" 0.89585
"2003/10/15; 00:00:00" 0.87194
"2003/10/16; 00:00:00" 0.84517
"2003/10/17; 00:00:00" 0.81296
"2003/10/18; 00:00:00" 0.76748
"2003/10/19; 00:00:00" 0.7287
"2003/10/20; 00:00:00" 0.69505
"2003/10/21; 00:00:00" 0.67302
"2003/10/22; 00:00:00" 0.66012
"2003/10/23; 00:00:00" 0.6449
"2003/10/24; 00:00:00" 0.65021
"2003/10/25; 00:00:00" 0.65211
"2003/10/26; 00:00:00" 0.64444
"2003/10/27; 00:00:00" 0.63686
"2003/10/28; 00:00:00" 0.6312
"2003/10/29; 00:00:00" 0.62177
"2003/10/30; 00:00:00" 0.61473
"2003/10/31; 00:00:00" 0.61382
"2003/11/01; 00:00:00" 0.61288
"2003/11/02; 00:00:00" 0.62989
"2003/11/03; 00:00:00" 0.65976
"2003/11/04; 00:00:00" 0.68082
"2003/11/05; 00:00:00" 0.69188
"2003/11/06; 00:00:00" 0.69037
"2003/11/07; 00:00:00" 0.68893
"2003/11/08; 00:00:00" 0.68749
"2003/11/09; 00:00:00" 0.66925
"2003/11/10; 00:00:00" 0.64687
"2003/11/11; 00:00:00" 0.62933
"2003/11/12; 00:00:00" 0.60727
"2003/11/13; 00:00:00" 0.59374
"2003/11/14; 00:00:00" 0.57984
"2003/11/15; 00:00:00" 0.5711
"2003/11/16; 00:00:00" 0.56516
"2003/11/17; 00:00:00" 0.58042
"2003/11/18; 00:00:00" 0.61485
"2003/11/19; 00:00:00" 0.64931
"2003/11/20; 00:00:00" 0.66314
"2003/11/21; 00:00:00" 0.67031
"2003/11/22; 00:00:00" 0.66499
"2003/11/23; 00:00:00" 0.64499
"2003/11/24; 00:00:00" 0.62326
"2003/11/25; 00:00:00" 0.61384
"2003/11/26; 00:00:00" 0.60357
"2003/11/27; 00:00:00" 0.58911
"2003/11/28; 00:00:00" 0.5794
"2003/11/29; 00:00:00" 0.58737
"2003/11/30; 00:00:00" 0.59901
"2003/12/01; 00:00:00" 0.61771
"2003/12/02; 00:00:00" 0.66316
"2003/12/03; 00:00:00" 0.70606
"2003/12/04; 00:00:00" 0.70558
"2003/12/05; 00:00:00" 0.67556
"2003/12/06; 00:00:00" 0.65119
"2003/12/07; 00:00:00" 0.64074
"2003/12/08; 00:00:00" 0.62797
"2003/12/09; 00:00:00" 0.62093
"2003/12/10; 00:00:00" 0.60594
"2003/12/11; 00:00:00" 0.59612
"2003/12/12; 00:00:00" 0.58637
"2003/12/13; 00:00:00" 0.58926
"2003/12/14; 00:00:00" 0.63372
"2003/12/15; 00:00:00" 0.8
"2003/12/16; 00:00:00" 0.9183
"2003/12/17; 00:00:00" 0.91802
"2003/12/18; 00:00:00" 0.89498
"2003/12/19; 00:00:00" 0.86863
"2003/12/20; 00:00:00" 0.83952
"2003/12/21; 00:00:00" 0.79278
"2003/12/22; 00:00:00" 0.75898
"2003/12/23; 00:00:00" 0.76532
"2003/12/24; 00:00:00" 0.80145
"2003/12/25; 00:00:00" 0.8384
"2003/12/26; 00:00:00" 0.86201
"2003/12/27; 00:00:00" 0.85729
"2003/12/28; 00:00:00" 0.84979
"2003/12/29; 00:00:00" 0.83696
"2003/12/30; 00:00:00" 0.83244
"2003/12/31; 00:00:00" 0.82608
"2004/01/01; 00:00:00" 0.806
"2004/01/02; 00:00:00" 0.77348
"2004/01/03; 00:00:00" 0.73465
"2004/01/04; 00:00:00" 0.69669
"2004/01/05; 00:00:00" 0.66991
"2004/01/06; 00:00:00" 0.65606
"2004/01/07; 00:00:00" 0.65034
"2004/01/08; 00:00:00" 0.6475
"2004/01/09; 00:00:00" 0.64745
"2004/01/10; 00:00:00" 0.6829
"2004/01/11; 00:00:00" 0.74327
"2004/01/12; 00:00:00" 0.87078
"2004/01/13; 00:00:00" 1.0576
"2004/01/14; 00:00:00" 1.4364
"2004/01/15; 00:00:00" 1.8161
"2004/01/16; 00:00:00" 2.1908
"2004/01/17; 00:00:00" 2.5539
"2004/01/18; 00:00:00" 2.895
"2004/01/19; 00:00:00" 2.8524
"2004/01/20; 00:00:00" 2.7142
"2004/01/21; 00:00:00" 2.5721
"2004/01/22; 00:00:00" 2.4259
"2004/01/23; 00:00:00" 2.2761
"2004/01/24; 00:00:00" 2.1297
"2004/01/25; 00:00:00" 1.9073
"2004/01/26; 00:00:00" 1.6952
"2004/01/27; 00:00:00" 1.556
"2004/01/28; 00:00:00" 1.416
"2004/01/29; 00:00:00" 1.3358
"2004/01/30; 00:00:00" 1.2566
"2004/01/31; 00:00:00" 1.1771
"2004/02/01; 00:00:00" 1.1507
"2004/02/02; 00:00:00" 1.1524
"2004/02/03; 00:00:00" 1.3229
"2004/02/04; 00:00:00" 1.5627
"2004/02/05; 00:00:00" 1.6188
"2004/02/06; 00:00:00" 1.5503
"2004/02/07; 00:00:00" 1.473
"2004/02/08; 00:00:00" 1.3924
"2004/02/09; 00:00:00" 1.3428
"2004/02/10; 00:00:00" 1.3182
"2004/02/11; 00:00:00" 1.3393
"2004/02/12; 00:00:00" 1.389
"2004/02/13; 00:00:00" 1.3747
"2004/02/14; 00:00:00" 1.348
"2004/02/15; 00:00:00" 1.3058
"2004/02/16; 00:00:00" 1.2511
"2004/02/17; 00:00:00" 1.1959
"2004/02/18; 00:00:00" 1.1448
"2004/02/19; 00:00:00" 1.0957
"2004/02/20; 00:00:00" 1.0395
"2004/02/21; 00:00:00" 0.99192
"2004/02/22; 00:00:00" 0.94625
"2004/02/23; 00:00:00" 0.9208
"2004/02/24; 00:00:00" 0.90348
"2004/02/25; 00:00:00" 0.8977
"2004/02/26; 00:00:00" 0.89201
"2004/02/27; 00:00:00" 0.89463
"2004/02/28; 00:00:00" 0.88789
"2004/02/29; 00:00:00" 0.87632
"2004/03/01; 00:00:00" 0.86506
"2004/03/02; 00:00:00" 0.86289
"2004/03/03; 00:00:00" 0.85561
"2004/03/04; 00:00:00" 0.84863
"2004/03/05; 00:00:00" 0.82913
"2004/03/06; 00:00:00" 0.80945
"2004/03/07; 00:00:00" 0.79491
"2004/03/08; 00:00:00" 0.78331
"2004/03/09; 00:00:00" 0.78237
"2004/03/10; 00:00:00" 0.78531
"2004/03/11; 00:00:00" 0.80131
"2004/03/12; 00:00:00" 0.80408
"2004/03/13; 00:00:00" 0.80675
"2004/03/14; 00:00:00" 0.78763
"2004/03/15; 00:00:00" 0.78721
"2004/03/16; 00:00:00" 0.80492
"2004/03/17; 00:00:00" 0.82526
"2004/03/18; 00:00:00" 0.84125
"2004/03/19; 00:00:00" 0.86205
"2004/03/20; 00:00:00" 0.86904
"2004/03/21; 00:00:00" 0.88973
"2004/03/22; 00:00:00" 0.90357
"2004/03/23; 00:00:00" 0.95533
"2004/03/24; 00:00:00" 1.0375
"2004/03/25; 00:00:00" 1.0755
"2004/03/26; 00:00:00" 1.065
"2004/03/27; 00:00:00" 1.0308
"2004/03/28; 00:00:00" 1.0051
"2004/03/29; 00:00:00" 0.99282
"2004/03/30; 00:00:00" 0.96387
"2004/03/31; 00:00:00" 0.93039
"2004/04/01; 00:00:00" 0.90421
"2004/04/02; 00:00:00" 0.88188
"2004/04/03; 00:00:00" 0.87247
"2004/04/04; 00:00:00" 0.86883
"2004/04/05; 00:00:00" 0.8691
"2004/04/06; 00:00:00" 0.87934
"2004/04/07; 00:00:00" 0.88716
"2004/04/08; 00:00:00" 0.89188
"2004/04/09; 00:00:00" 0.93518
"2004/04/10; 00:00:00" 1.0126
"2004/04/11; 00:00:00" 1.0475
"2004/04/12; 00:00:00" 1.03
"2004/04/13; 00:00:00" 0.98835
"2004/04/14; 00:00:00" 0.95176
"2004/04/15; 00:00:00" 0.92584
"2004/04/16; 00:00:00" 0.90768
"2004/04/17; 00:00:00" 0.88836
"2004/04/18; 00:00:00" 0.87425
"2004/04/19; 00:00:00" 0.86081
"2004/04/20; 00:00:00" 0.85219
"2004/04/21; 00:00:00" 0.84658
"2004/04/22; 00:00:00" 0.83818
"2004/04/23; 00:00:00" 0.83296
"2004/04/24; 00:00:00" 0.84374
"2004/04/25; 00:00:00" 0.83913
"2004/04/26; 00:00:00" 0.83067
"2004/04/27; 00:00:00" 0.81627
"2004/04/28; 00:00:00" 0.8181
"2004/04/29; 00:00:00" 0.83326
"2004/04/30; 00:00:00" 0.8394
"2004/05/01; 00:00:00" 0.83426
"2004/05/02; 00:00:00" 0.83669
"2004/05/03; 00:00:00" 0.85533
"2004/05/04; 00:00:00" 0.85936
"2004/05/05; 00:00:00" 0.8634
"2004/05/06; 00:00:00" 0.8545
"2004/05/07; 00:00:00" 0.88238
"2004/05/08; 00:00:00" 0.9122
"2004/05/09; 00:00:00" 1.0757
"2004/05/10; 00:00:00" 1.4104
"2004/05/11; 00:00:00" 1.5763
"2004/05/12; 00:00:00" 1.5197
"2004/05/13; 00:00:00" 1.4556
"2004/05/14; 00:00:00" 1.3616
"2004/05/15; 00:00:00" 1.2428
"2004/05/16; 00:00:00" 1.1336
"2004/05/17; 00:00:00" 1.0648
"2004/05/18; 00:00:00" 0.99874
"2004/05/19; 00:00:00" 0.94658
"2004/05/20; 00:00:00" 0.90975
"2004/05/21; 00:00:00" 0.88478
"2004/05/22; 00:00:00" 0.87475
"2004/05/23; 00:00:00" 0.86409
"2004/05/24; 00:00:00" 0.86275
"2004/05/25; 00:00:00" 0.87451
"2004/05/26; 00:00:00" 0.886
"2004/05/27; 00:00:00" 0.88338
"2004/05/28; 00:00:00" 0.87563
"2004/05/29; 00:00:00" 0.86719
"2004/05/30; 00:00:00" 0.8569
"2004/05/31; 00:00:00" 0.85105
"2004/06/01; 00:00:00" 0.86554
"2004/06/02; 00:00:00" 0.86363
"2004/06/03; 00:00:00" 0.86666
"2004/06/04; 00:00:00" 0.86693
"2004/06/05; 00:00:00" 0.87455
"2004/06/06; 00:00:00" 0.91523
"2004/06/07; 00:00:00" 1.059
"2004/06/08; 00:00:00" 1.1367
"2004/06/09; 00:00:00" 1.2151
"2004/06/10; 00:00:00" 1.1728
"2004/06/11; 00:00:00" 1.1358
"2004/06/12; 00:00:00" 1.1223
"2004/06/13; 00:00:00" 1.1461
"2004/06/14; 00:00:00" 1.1418
"2004/06/15; 00:00:00" 1.1051
"2004/06/16; 00:00:00" 1.0687
"2004/06/17; 00:00:00" 1.0461
"2004/06/18; 00:00:00" 1.017
"2004/06/19; 00:00:00" 1.0014
"2004/06/20; 00:00:00" 0.98007
"2004/06/21; 00:00:00" 0.95458
"2004/06/22; 00:00:00" 0.94095
"2004/06/23; 00:00:00" 0.92073
"2004/06/24; 00:00:00" 0.92498
"2004/06/25; 00:00:00" 0.91626
"2004/06/26; 00:00:00" 0.89982
"2004/06/27; 00:00:00" 0.88385
"2004/06/28; 00:00:00" 0.87216
"2004/06/29; 00:00:00" 0.86071
"2004/06/30; 00:00:00" 0.85124
"2004/07/01; 00:00:00" 0.84009
"2004/07/02; 00:00:00" 0.82888
"2004/07/03; 00:00:00" 0.8281
"2004/07/04; 00:00:00" 0.82811
"2004/07/05; 00:00:00" 0.83949
"2004/07/06; 00:00:00" 0.85043
"2004/07/07; 00:00:00" 0.84069
"2004/07/08; 00:00:00" 0.82687
"2004/07/09; 00:00:00" 0.80788
"2004/07/10; 00:00:00" 0.8343
"2004/07/11; 00:00:00" 0.87422
"2004/07/12; 00:00:00" 0.88249
"2004/07/13; 00:00:00" 0.88626
"2004/07/14; 00:00:00" 0.888
"2004/07/15; 00:00:00" 0.88603
"2004/07/16; 00:00:00" 0.88543
"2004/07/17; 00:00:00" 0.87878
"2004/07/18; 00:00:00" 0.88834
"2004/07/19; 00:00:00" 0.89365
"2004/07/20; 00:00:00" 0.89905
"2004/07/21; 00:00:00" 0.90731
"2004/07/22; 00:00:00" 0.89098
"2004/07/23; 00:00:00" 0.87652
"2004/07/24; 00:00:00" 0.85833
"2004/07/25; 00:00:00" 0.85361
"2004/07/26; 00:00:00" 0.86391
"2004/07/27; 00:00:00" 0.87035
"2004/07/28; 00:00:00" 0.86784
"2004/07/29; 00:00:00" 0.87113
"2004/07/30; 00:00:00" 0.86309
"2004/07/31; 00:00:00" 0.8443
"2004/08/01; 00:00:00" 0.81469
"2004/08/02; 00:00:00" 0.78542
"2004/08/03; 00:00:00" 0.76568
"2004/08/04; 00:00:00" 0.74072
"2004/08/05; 00:00:00" 0.72216
"2004/08/06; 00:00:00" 0.7079
"2004/08/07; 00:00:00" 0.69657
"2004/08/08; 00:00:00" 0.6822
"2004/08/09; 00:00:00" 0.68217
"2004/08/10; 00:00:00" 0.70091
"2004/08/11; 00:00:00" 0.70421
"2004/08/12; 00:00:00" 0.72887
"2004/08/13; 00:00:00" 0.76527
"2004/08/14; 00:00:00" 0.772
"2004/08/15; 00:00:00" 0.76179
"2004/08/16; 00:00:00" 0.78745
"2004/08/17; 00:00:00" 0.81694
"2004/08/18; 00:00:00" 0.82555
"2004/08/19; 00:00:00" 0.83786
"2004/08/20; 00:00:00" 0.83447
"2004/08/21; 00:00:00" 0.83935
"2004/08/22; 00:00:00" 0.84057
"2004/08/23; 00:00:00" 0.83384
"2004/08/24; 00:00:00" 0.83816
"2004/08/25; 00:00:00" 0.84057
"2004/08/26; 00:00:00" 0.84409
"2004/08/27; 00:00:00" 0.87049
"2004/08/28; 00:00:00" 0.89652
"2004/08/29; 00:00:00" 0.9188
"2004/08/30; 00:00:00" 0.94025
"2004/08/31; 00:00:00" 0.993
"2004/09/01; 00:00:00" 1.0144
"2004/09/02; 00:00:00" 0.98314
"2004/09/03; 00:00:00" 0.95083
"2004/09/04; 00:00:00" 0.92297
"2004/09/05; 00:00:00" 0.89385
"2004/09/06; 00:00:00" 0.87335
"2004/09/07; 00:00:00" 0.858
"2004/09/08; 00:00:00" 0.83614
"2004/09/09; 00:00:00" 0.79366
"2004/09/10; 00:00:00" 0.74988
"2004/09/11; 00:00:00" 0.72409
"2004/09/12; 00:00:00" 0.72892
"2004/09/13; 00:00:00" 0.70653
"2004/09/14; 00:00:00" 0.68606
"2004/09/15; 00:00:00" 0.67691
"2004/09/16; 00:00:00" 0.66687
"2004/09/17; 00:00:00" 0.65733
"2004/09/18; 00:00:00" 0.64592
"2004/09/19; 00:00:00" 0.64452
"2004/09/20; 00:00:00" 0.64742
"2004/09/21; 00:00:00" 0.64259
"2004/09/22; 00:00:00" 0.63264
"2004/09/23; 00:00:00" 0.65502
"2004/09/24; 00:00:00" 0.72268
"2004/09/25; 00:00:00" 0.77488
"2004/09/26; 00:00:00" 0.80438
"2004/09/27; 00:00:00" 0.82421
"2004/09/28; 00:00:00" 0.84191
"2004/09/29; 00:00:00" 0.85891
"2004/09/30; 00:00:00" 0.85972
"2004/10/01; 00:00:00" 0.84968
"2004/10/02; 00:00:00" 0.83022
"2004/10/03; 00:00:00" 0.79608
"2004/10/04; 00:00:00" 0.77532
"2004/10/05; 00:00:00" 0.75751
"2004/10/06; 00:00:00" 0.76433
"2004/10/07; 00:00:00" 0.73694
"2004/10/08; 00:00:00" 0.69945
"2004/10/09; 00:00:00" 0.67549
"2004/10/10; 00:00:00" 0.66115
"2004/10/11; 00:00:00" 0.6607
"2004/10/12; 00:00:00" 0.66936
"2004/10/13; 00:00:00" 0.69619
"2004/10/14; 00:00:00" 0.73651
"2004/10/15; 00:00:00" 0.7744
"2004/10/16; 00:00:00" 0.77974
"2004/10/17; 00:00:00" 0.75705
"2004/10/18; 00:00:00" 0.75368
"2004/10/19; 00:00:00" 0.78405
"2004/10/20; 00:00:00" 0.83096
"2004/10/21; 00:00:00" 0.85509
"2004/10/22; 00:00:00" 0.88408
"2004/10/23; 00:00:00" 0.89853
"2004/10/24; 00:00:00" 0.90368
"2004/10/25; 00:00:00" 0.89225
"2004/10/26; 00:00:00" 0.87494
"2004/10/27; 00:00:00" 0.85455
"2004/10/28; 00:00:00" 0.83404
"2004/10/29; 00:00:00" 0.87188
"2004/10/30; 00:00:00" 0.91084
"2004/10/31; 00:00:00" 1.0125
"2004/11/01; 00:00:00" 1.0499
"2004/11/02; 00:00:00" 1.0855
"2004/11/03; 00:00:00" 1.0859
"2004/11/04; 00:00:00" 1.0075
"2004/11/05; 00:00:00" 0.94725
"2004/11/06; 00:00:00" 0.91334
"2004/11/07; 00:00:00" 0.89921
"2004/11/08; 00:00:00" 0.89147
"2004/11/09; 00:00:00" 0.88303
"2004/11/10; 00:00:00" 0.87223
"2004/11/11; 00:00:00" 0.87225
"2004/11/12; 00:00:00" 0.86219
"2004/11/13; 00:00:00" 0.85886
"2004/11/14; 00:00:00" 0.85751
"2004/11/15; 00:00:00" 0.85133
"2004/11/16; 00:00:00" 0.83917
"2004/11/17; 00:00:00" 0.83384
"2004/11/18; 00:00:00" 0.83415
"2004/11/19; 00:00:00" 0.90819
"2004/11/20; 00:00:00" 1.0885
"2004/11/21; 00:00:00" 1.1828
"2004/11/22; 00:00:00" 1.1474
"2004/11/23; 00:00:00" 1.0936
"2004/11/24; 00:00:00" 1.0881
"2004/11/25; 00:00:00" 1.0763
"2004/11/26; 00:00:00" 1.0362
"2004/11/27; 00:00:00" 1.0002
"2004/11/28; 00:00:00" 0.97488
"2004/11/29; 00:00:00" 0.94291
"2004/11/30; 00:00:00" 0.91444
"2004/12/01; 00:00:00" 0.88608
"2004/12/02; 00:00:00" 0.8707
"2004/12/03; 00:00:00" 0.86262
"2004/12/04; 00:00:00" 0.85342
"2004/12/05; 00:00:00" 0.83459
"2004/12/06; 00:00:00" 0.81894
"2004/12/07; 00:00:00" 0.81846
"2004/12/08; 00:00:00" 0.79615
"2004/12/09; 00:00:00" 0.7778
"2004/12/10; 00:00:00" 0.74659
"2004/12/11; 00:00:00" 0.72797
"2004/12/12; 00:00:00" 0.71132
"2004/12/13; 00:00:00" 0.69621
"2004/12/14; 00:00:00" 0.68179
"2004/12/15; 00:00:00" 0.66956
"2004/12/16; 00:00:00" 0.65738
"2004/12/17; 00:00:00" 0.64929
"2004/12/18; 00:00:00" 0.66512
"2004/12/19; 00:00:00" 0.69388
"2004/12/20; 00:00:00" 0.74327
"2004/12/21; 00:00:00" 0.84322
"2004/12/22; 00:00:00" 0.90496
"2004/12/23; 00:00:00" 0.93836
"2004/12/24; 00:00:00" 0.92508
"2004/12/25; 00:00:00" 0.91015
"2004/12/26; 00:00:00" 0.93939
"2004/12/27; 00:00:00" 1.0576
"2004/12/28; 00:00:00" 1.2009
"2004/12/29; 00:00:00" 1.2316
"2004/12/30; 00:00:00" 1.1889
"2004/12/31; 00:00:00" 1.1102
"2005/01/01; 00:00:00" 1.0388
"2005/01/02; 00:00:00" 0.99172
"2005/01/03; 00:00:00" 0.97381
"2005/01/04; 00:00:00" 0.98301
"2005/01/05; 00:00:00" 0.99222
"2005/01/06; 00:00:00" 1.0285
"2005/01/07; 00:00:00" 1.0653
"2005/01/08; 00:00:00" 1.0711
"2005/01/09; 00:00:00" 1.0817
"2005/01/10; 00:00:00" 1.0926
"2005/01/11; 00:00:00" 1.0741
"2005/01/12; 00:00:00" 1.0265
"2005/01/13; 00:00:00" 0.98047
"2005/01/14; 00:00:00" 0.94498
"2005/01/15; 00:00:00" 0.92441
"2005/01/16; 00:00:00" 0.90493
"2005/01/17; 00:00:00" 0.89442
"2005/01/18; 00:00:00" 0.8874
"2005/01/19; 00:00:00" 0.90902
"2005/01/20; 00:00:00" 0.9314
"2005/01/21; 00:00:00" 1.076
"2005/01/22; 00:00:00" 1.3438
"2005/01/23; 00:00:00" 1.5454
"2005/01/24; 00:00:00" 1.7213
"2005/01/25; 00:00:00" 1.7989
"2005/01/26; 00:00:00" 1.6633
"2005/01/27; 00:00:00" 1.4694
"2005/01/28; 00:00:00" 1.3398
"2005/01/29; 00:00:00" 1.2115
"2005/01/30; 00:00:00" 1.109
"2005/01/31; 00:00:00" 1.0364
"2005/02/01; 00:00:00" 0.99384
"2005/02/02; 00:00:00" 0.99248
"2005/02/03; 00:00:00" 0.99106
"2005/02/04; 00:00:00" 1.0046
"2005/02/05; 00:00:00" 1.0199
"2005/02/06; 00:00:00" 0.99679
"2005/02/07; 00:00:00" 0.97802
"2005/02/08; 00:00:00" 0.95251
"2005/02/09; 00:00:00" 0.92098
"2005/02/10; 00:00:00" 0.89336
"2005/02/11; 00:00:00" 0.89425
"2005/02/12; 00:00:00" 0.96837
"2005/02/13; 00:00:00" 1.1661
"2005/02/14; 00:00:00" 1.55
"2005/02/15; 00:00:00" 1.9786
"2005/02/16; 00:00:00" 2.399
"2005/02/17; 00:00:00" 2.276
"2005/02/18; 00:00:00" 2.1512
"2005/02/19; 00:00:00" 2.0255
"2005/02/20; 00:00:00" 1.7725
"2005/02/21; 00:00:00" 1.5661
"2005/02/22; 00:00:00" 1.4358
"2005/02/23; 00:00:00" 1.34
"2005/02/24; 00:00:00" 1.2762
"2005/02/25; 00:00:00" 1.2099
"2005/02/26; 00:00:00" 1.1463
"2005/02/27; 00:00:00" 1.0782
"2005/02/28; 00:00:00" 1.0206
"2005/03/01; 00:00:00" 0.97554
"2005/03/02; 00:00:00" 0.93742
"2005/03/03; 00:00:00" 0.90978
"2005/03/04; 00:00:00" 0.89558
"2005/03/05; 00:00:00" 0.88739
"2005/03/06; 00:00:00" 0.87541
"2005/03/07; 00:00:00" 0.87066
"2005/03/08; 00:00:00" 0.86705
"2005/03/09; 00:00:00" 0.86148
"2005/03/10; 00:00:00" 0.85592
"2005/03/11; 00:00:00" 0.86291
"2005/03/12; 00:00:00" 0.88434
"2005/03/13; 00:00:00" 0.93363
"2005/03/14; 00:00:00" 0.99491
"2005/03/15; 00:00:00" 1.073
"2005/03/16; 00:00:00" 1.0957
"2005/03/17; 00:00:00" 1.0663
"2005/03/18; 00:00:00" 1.0945
"2005/03/19; 00:00:00" 1.2072
"2005/03/20; 00:00:00" 1.3507
"2005/03/21; 00:00:00" 1.4594
"2005/03/22; 00:00:00" 1.4586
"2005/03/23; 00:00:00" 1.4053
"2005/03/24; 00:00:00" 1.352
"2005/03/25; 00:00:00" 1.2843
"2005/03/26; 00:00:00" 1.2329
"2005/03/27; 00:00:00" 1.2102
"2005/03/28; 00:00:00" 1.2347
"2005/03/29; 00:00:00" 1.2994
"2005/03/30; 00:00:00" 1.3288
"2005/03/31; 00:00:00" 1.3211
"2005/04/01; 00:00:00" 1.3161
"2005/04/02; 00:00:00" 1.3254
"2005/04/03; 00:00:00" 1.331
"2005/04/04; 00:00:00" 1.2679
"2005/04/05; 00:00:00" 1.2044
"2005/04/06; 00:00:00" 1.1383
"2005/04/07; 00:00:00" 1.0775
"2005/04/08; 00:00:00" 1.0336
"2005/04/09; 00:00:00" 1.0344
"2005/04/10; 00:00:00" 1.0637
"2005/04/11; 00:00:00" 1.1657
"2005/04/12; 00:00:00" 1.2529
"2005/04/13; 00:00:00" 1.252
"2005/04/14; 00:00:00" 1.2118
"2005/04/15; 00:00:00" 1.1593
"2005/04/16; 00:00:00" 1.1041
"2005/04/17; 00:00:00" 1.0579
"2005/04/18; 00:00:00" 1.0234
"2005/04/19; 00:00:00" 1.0097
"2005/04/20; 00:00:00" 1.0937
"2005/04/21; 00:00:00" 1.3274
"2005/04/22; 00:00:00" 1.5231
"2005/04/23; 00:00:00" 1.6375
"2005/04/24; 00:00:00" 1.6692
"2005/04/25; 00:00:00" 1.6046
"2005/04/26; 00:00:00" 1.5115
"2005/04/27; 00:00:00" 1.4586
"2005/04/28; 00:00:00" 1.4896
"2005/04/29; 00:00:00" 1.5197
"2005/04/30; 00:00:00" 1.4806
"2005/05/01; 00:00:00" 1.4091
"2005/05/02; 00:00:00" 1.337
"2005/05/03; 00:00:00" 1.2685
"2005/05/04; 00:00:00" 1.2081
"2005/05/05; 00:00:00" 1.1651
"2005/05/06; 00:00:00" 1.1485
"2005/05/07; 00:00:00" 1.1753
"2005/05/08; 00:00:00" 1.2305
"2005/05/09; 00:00:00" 1.3098
"2005/05/10; 00:00:00" 1.395
"2005/05/11; 00:00:00" 1.4445
"2005/05/12; 00:00:00" 1.4467
"2005/05/13; 00:00:00" 1.3824
"2005/05/14; 00:00:00" 1.2999
"2005/05/15; 00:00:00" 1.2211
"2005/05/16; 00:00:00" 1.2053
"2005/05/17; 00:00:00" 1.2066
"2005/05/18; 00:00:00" 1.1827
"2005/05/19; 00:00:00" 1.1507
"2005/05/20; 00:00:00" 1.1401
"2005/05/21; 00:00:00" 1.1457
"2005/05/22; 00:00:00" 1.0995
"2005/05/23; 00:00:00" 1.0772
"2005/05/24; 00:00:00" 1.055
"2005/05/25; 00:00:00" 1.0454
"2005/05/26; 00:00:00" 1.0592
"2005/05/27; 00:00:00" 1.1148
"2005/05/28; 00:00:00" 1.1203
"2005/05/29; 00:00:00" 1.0596
"2005/05/30; 00:00:00" 1.0259
"2005/05/31; 00:00:00" 1.0231
"2005/06/01; 00:00:00" 1.002
"2005/06/02; 00:00:00" 0.97584
"2005/06/03; 00:00:00" 0.96276
"2005/06/04; 00:00:00" 0.95332
"2005/06/05; 00:00:00" 0.95048
"2005/06/06; 00:00:00" 0.95781
"2005/06/07; 00:00:00" 0.95979
"2005/06/08; 00:00:00" 0.94732
"2005/06/09; 00:00:00" 0.93345
"2005/06/10; 00:00:00" 0.92054
"2005/06/11; 00:00:00" 0.91553
"2005/06/12; 00:00:00" 0.90996
"2005/06/13; 00:00:00" 0.90057
"2005/06/14; 00:00:00" 0.89437
"2005/06/15; 00:00:00" 0.87377
"2005/06/16; 00:00:00" 0.86236
"2005/06/17; 00:00:00" 0.86429
"2005/06/18; 00:00:00" 0.86017
"2005/06/19; 00:00:00" 0.86209
"2005/06/20; 00:00:00" 0.86241
"2005/06/21; 00:00:00" 0.84479
"2005/06/22; 00:00:00" 0.82663
"2005/06/23; 00:00:00" 0.79589
"2005/06/24; 00:00:00" 0.77278
"2005/06/25; 00:00:00" 0.76506
"2005/06/26; 00:00:00" 0.75645
"2005/06/27; 00:00:00" 0.75643
"2005/06/28; 00:00:00" 0.75645
"2005/06/29; 00:00:00" 0.78446
"2005/06/30; 00:00:00" 0.81224
"2005/07/01; 00:00:00" 0.87852
"2005/07/02; 00:00:00" 0.90086
"2005/07/03; 00:00:00" 0.88648
"2005/07/04; 00:00:00" 0.88136
"2005/07/05; 00:00:00" 0.87742
"2005/07/06; 00:00:00" 0.86987
"2005/07/07; 00:00:00" 0.86154
"2005/07/08; 00:00:00" 0.85821
"2005/07/09; 00:00:00" 0.8716
"2005/07/10; 00:00:00" 0.88489
"2005/07/11; 00:00:00" 0.88406
"2005/07/12; 00:00:00" 0.88035
"2005/07/13; 00:00:00" 0.87025
"2005/07/14; 00:00:00" 0.86052
"2005/07/15; 00:00:00" 0.85494
"2005/07/16; 00:00:00" 0.84633
"2005/07/17; 00:00:00" 0.82783
"2005/07/18; 00:00:00" 0.79812
"2005/07/19; 00:00:00" 0.77065
"2005/07/20; 00:00:00" 0.74237
"2005/07/21; 00:00:00" 0.71906
"2005/07/22; 00:00:00" 0.71147
"2005/07/23; 00:00:00" 0.73105
"2005/07/24; 00:00:00" 0.73964
"2005/07/25; 00:00:00" 0.73912
"2005/07/26; 00:00:00" 0.74371
"2005/07/27; 00:00:00" 0.74826
"2005/07/28; 00:00:00" 0.75066
"2005/07/29; 00:00:00" 0.79008
"2005/07/30; 00:00:00" 0.83023
"2005/07/31; 00:00:00" 0.84103
"2005/08/01; 00:00:00" 0.83342
"2005/08/02; 00:00:00" 0.82709
"2005/08/03; 00:00:00" 0.81401
"2005/08/04; 00:00:00" 0.77995
"2005/08/05; 00:00:00" 0.7435
"2005/08/06; 00:00:00" 0.74645
"2005/08/07; 00:00:00" 0.83921
"2005/08/08; 00:00:00" 0.88159
"2005/08/09; 00:00:00" 0.87286
"2005/08/10; 00:00:00" 0.85727
"2005/08/11; 00:00:00" 0.83828
"2005/08/12; 00:00:00" 0.82948
"2005/08/13; 00:00:00" 0.82134
"2005/08/14; 00:00:00" 0.82813
"2005/08/15; 00:00:00" 0.85397
"2005/08/16; 00:00:00" 0.86769
"2005/08/17; 00:00:00" 0.87019
"2005/08/18; 00:00:00" 0.84825
"2005/08/19; 00:00:00" 0.83705
"2005/08/20; 00:00:00" 0.85827
"2005/08/21; 00:00:00" 0.85993
"2005/08/22; 00:00:00" 0.84353
"2005/08/23; 00:00:00" 0.83846
"2005/08/24; 00:00:00" 0.8558
"2005/08/25; 00:00:00" 0.91974
"2005/08/26; 00:00:00" 1.1192
"2005/08/27; 00:00:00" 1.3288
"2005/08/28; 00:00:00" 1.3759
"2005/08/29; 00:00:00" 1.3208
"2005/08/30; 00:00:00" 1.2707
"2005/08/31; 00:00:00" 1.2202
"2005/09/01; 00:00:00" 1.1698
"2005/09/02; 00:00:00" 1.1359
"2005/09/03; 00:00:00" 1.0969
"2005/09/04; 00:00:00" 1.06
"2005/09/05; 00:00:00" 1.0269
"2005/09/06; 00:00:00" 0.99422
"2005/09/07; 00:00:00" 0.95039
"2005/09/08; 00:00:00" 0.91121
"2005/09/09; 00:00:00" 0.88925
"2005/09/10; 00:00:00" 0.87565
"2005/09/11; 00:00:00" 0.87238
"2005/09/12; 00:00:00" 0.86815
"2005/09/13; 00:00:00" 0.8788
"2005/09/14; 00:00:00" 0.91198
"2005/09/15; 00:00:00" 0.93784
"2005/09/16; 00:00:00" 0.94285
"2005/09/17; 00:00:00" 0.93094
"2005/09/18; 00:00:00" 0.90051
"2005/09/19; 00:00:00" 0.88768
"2005/09/20; 00:00:00" 0.87496
"2005/09/21; 00:00:00" 0.87525
"2005/09/22; 00:00:00" 0.86218
"2005/09/23; 00:00:00" 0.83366
"2005/09/24; 00:00:00" 0.7854
"2005/09/25; 00:00:00" 0.73748
"2005/09/26; 00:00:00" 0.70853
"2005/09/27; 00:00:00" 0.68798
"2005/09/28; 00:00:00" 0.67313
"2005/09/29; 00:00:00" 0.66025
"2005/09/30; 00:00:00" 0.65599
"2005/10/01; 00:00:00" 0.65316
"2005/10/02; 00:00:00" 0.66704
"2005/10/03; 00:00:00" 0.67087
"2005/10/04; 00:00:00" 0.69007
"2005/10/05; 00:00:00" 0.72192
"2005/10/06; 00:00:00" 0.76969
"2005/10/07; 00:00:00" 0.84636
"2005/10/08; 00:00:00" 0.88113
"2005/10/09; 00:00:00" 0.88941
"2005/10/10; 00:00:00" 0.87328
"2005/10/11; 00:00:00" 0.85171
"2005/10/12; 00:00:00" 0.82074
"2005/10/13; 00:00:00" 0.776
"2005/10/14; 00:00:00" 0.731
"2005/10/15; 00:00:00" 0.70308
"2005/10/16; 00:00:00" 0.67476
"2005/10/17; 00:00:00" 0.65143
"2005/10/18; 00:00:00" 0.63863
"2005/10/19; 00:00:00" 0.62826
"2005/10/20; 00:00:00" 0.61749
"2005/10/21; 00:00:00" 0.60861
"2005/10/22; 00:00:00" 0.60677
"2005/10/23; 00:00:00" 0.62181
"2005/10/24; 00:00:00" 0.64586
"2005/10/25; 00:00:00" 0.65587
"2005/10/26; 00:00:00" 0.67113
"2005/10/27; 00:00:00" 0.67012
"2005/10/28; 00:00:00" 0.65867
"2005/10/29; 00:00:00" 0.6378
"2005/10/30; 00:00:00" 0.61619
"2005/10/31; 00:00:00" 0.60265
"2005/11/01; 00:00:00" 0.59755
"2005/11/02; 00:00:00" 0.59619
"2005/11/03; 00:00:00" 0.59155
"2005/11/04; 00:00:00" 0.58786
"2005/11/05; 00:00:00" 0.59256
"2005/11/06; 00:00:00" 0.60049
"2005/11/07; 00:00:00" 0.61449
"2005/11/08; 00:00:00" 0.62857
"2005/11/09; 00:00:00" 0.63233
"2005/11/10; 00:00:00" 0.62097
"2005/11/11; 00:00:00" 0.60741
"2005/11/12; 00:00:00" 0.59441
"2005/11/13; 00:00:00" 0.57964
"2005/11/14; 00:00:00" 0.57002
"2005/11/15; 00:00:00" 0.56684
"2005/11/16; 00:00:00" 0.57747
"2005/11/17; 00:00:00" 0.58575
"2005/11/18; 00:00:00" 0.57829
"2005/11/19; 00:00:00" 0.57696
"2005/11/20; 00:00:00" 0.5742
"2005/11/21; 00:00:00" 0.56963
"2005/11/22; 00:00:00" 0.56875
"2005/11/23; 00:00:00" 0.56234
"2005/11/24; 00:00:00" 0.55598
"2005/11/25; 00:00:00" 0.56931
"2005/11/26; 00:00:00" 0.58169
"2005/11/27; 00:00:00" 0.58119
"2005/11/28; 00:00:00" 0.58027
"2005/11/29; 00:00:00" 0.57983
"2005/11/30; 00:00:00" 0.57938
"2005/12/01; 00:00:00" 0.58541
"2005/12/02; 00:00:00" 0.57612
"2005/12/03; 00:00:00" 0.5748
"2005/12/04; 00:00:00" 0.58083
"2005/12/05; 00:00:00" 0.60214
"2005/12/06; 00:00:00" 0.66956
"2005/12/07; 00:00:00" 0.7929
"2005/12/08; 00:00:00" 0.87116
"2005/12/09; 00:00:00" 0.88722
"2005/12/10; 00:00:00" 0.87312
"2005/12/11; 00:00:00" 0.84588
"2005/12/12; 00:00:00" 0.79295
"2005/12/13; 00:00:00" 0.74065
"2005/12/14; 00:00:00" 0.70508
"2005/12/15; 00:00:00" 0.67871
"2005/12/16; 00:00:00" 0.67247
"2005/12/17; 00:00:00" 0.69512
"2005/12/18; 00:00:00" 0.7436
"2005/12/19; 00:00:00" 0.77908
"2005/12/20; 00:00:00" 0.83588
"2005/12/21; 00:00:00" 0.86327
"2005/12/22; 00:00:00" 0.86025
"2005/12/23; 00:00:00" 0.84132
"2005/12/24; 00:00:00" 0.8183
"2005/12/25; 00:00:00" 0.79982
"2005/12/26; 00:00:00" 0.79988
"2005/12/27; 00:00:00" 0.79648
"2005/12/28; 00:00:00" 0.78681
"2005/12/29; 00:00:00" 0.77141
"2005/12/30; 00:00:00" 0.74699
"2005/12/31; 00:00:00" 0.71754
"2006/01/01; 00:00:00" 0.69712
"2006/01/02; 00:00:00" 0.69231
"2006/01/03; 00:00:00" 0.80383
"2006/01/04; 00:00:00" 0.88389
"2006/01/05; 00:00:00" 0.95738
"2006/01/06; 00:00:00" 0.93715
"2006/01/07; 00:00:00" 0.89395
"2006/01/08; 00:00:00" 0.86602
"2006/01/09; 00:00:00" 0.82388
"2006/01/10; 00:00:00" 0.77448
"2006/01/11; 00:00:00" 0.73288
"2006/01/12; 00:00:00" 0.7035
"2006/01/13; 00:00:00" 0.67616
"2006/01/14; 00:00:00" 0.65663
"2006/01/15; 00:00:00" 0.6424
"2006/01/16; 00:00:00" 0.62826
"2006/01/17; 00:00:00" 0.61419
"2006/01/18; 00:00:00" 0.61001
"2006/01/19; 00:00:00" 0.61572
"2006/01/20; 00:00:00" 0.63685
"2006/01/21; 00:00:00" 0.69787
"2006/01/22; 00:00:00" 0.78714
"2006/01/23; 00:00:00" 0.85095
"2006/01/24; 00:00:00" 0.87043
"2006/01/25; 00:00:00" 0.86347
"2006/01/26; 00:00:00" 0.84981
"2006/01/27; 00:00:00" 0.80362
"2006/01/28; 00:00:00" 0.74927
"2006/01/29; 00:00:00" 0.70419
"2006/01/30; 00:00:00" 0.67445
"2006/01/31; 00:00:00" 0.65632
"2006/02/01; 00:00:00" 0.6426
"2006/02/02; 00:00:00" 0.62706
"2006/02/03; 00:00:00" 0.606
"2006/02/04; 00:00:00" 0.59532
"2006/02/05; 00:00:00" 0.58933
"2006/02/06; 00:00:00" 0.58425
"2006/02/07; 00:00:00" 0.59128
"2006/02/08; 00:00:00" 0.59871
"2006/02/09; 00:00:00" 0.63188
"2006/02/10; 00:00:00" 0.66555
"2006/02/11; 00:00:00" 0.69858
"2006/02/12; 00:00:00" 0.71382
"2006/02/13; 00:00:00" 0.7081
"2006/02/14; 00:00:00" 0.67888
"2006/02/15; 00:00:00" 0.64795
"2006/02/16; 00:00:00" 0.65136
"2006/02/17; 00:00:00" 0.70818
"2006/02/18; 00:00:00" 0.9078
"2006/02/19; 00:00:00" 1.3129
"2006/02/20; 00:00:00" 1.6992
"2006/02/21; 00:00:00" 1.8405
"2006/02/22; 00:00:00" 1.7653
"2006/02/23; 00:00:00" 1.5684
"2006/02/24; 00:00:00" 1.3998
"2006/02/25; 00:00:00" 1.247
"2006/02/26; 00:00:00" 1.1218
"2006/02/27; 00:00:00" 1.0354
"2006/02/28; 00:00:00" 0.95533
"2006/03/01; 00:00:00" 0.9206
"2006/03/02; 00:00:00" 0.89649
"2006/03/03; 00:00:00" 0.87435
"2006/03/04; 00:00:00" 0.85732
"2006/03/05; 00:00:00" 0.8368
"2006/03/06; 00:00:00" 0.82818
"2006/03/07; 00:00:00" 0.88794
"2006/03/08; 00:00:00" 0.94474
"2006/03/09; 00:00:00" 0.97686
"2006/03/10; 00:00:00" 1.0618
"2006/03/11; 00:00:00" 1.4108
"2006/03/12; 00:00:00" 2.0135
"2006/03/13; 00:00:00" 2.4356
"2006/03/14; 00:00:00" 2.5528
"2006/03/15; 00:00:00" 2.4149
"2006/03/16; 00:00:00" 2.1127
"2006/03/17; 00:00:00" 1.7682
"2006/03/18; 00:00:00" 1.5005
"2006/03/19; 00:00:00" 1.3407
"2006/03/20; 00:00:00" 1.2294
"2006/03/21; 00:00:00" 1.1459
"2006/03/22; 00:00:00" 1.0662
"2006/03/23; 00:00:00" 1.0147
"2006/03/24; 00:00:00" 0.98976
"2006/03/25; 00:00:00" 1.0156
"2006/03/26; 00:00:00" 1.1012
"2006/03/27; 00:00:00" 1.218
"2006/03/28; 00:00:00" 1.3861
"2006/03/29; 00:00:00" 1.6182
"2006/03/30; 00:00:00" 1.8161
"2006/03/31; 00:00:00" 1.9479
"2006/04/01; 00:00:00" 2.1545
"2006/04/02; 00:00:00" 2.4212
"2006/04/03; 00:00:00" 2.5435
"2006/04/04; 00:00:00" 2.548
"2006/04/05; 00:00:00" 2.4706
"2006/04/06; 00:00:00" 2.3376
"2006/04/07; 00:00:00" 2.2021
"2006/04/08; 00:00:00" 2.0343
"2006/04/09; 00:00:00" 1.8877
"2006/04/10; 00:00:00" 1.7858
"2006/04/11; 00:00:00" 1.6938
"2006/04/12; 00:00:00" 1.6156
"2006/04/13; 00:00:00" 1.652
"2006/04/14; 00:00:00" 1.8161
"2006/04/15; 00:00:00" 1.9145
"2006/04/16; 00:00:00" 1.9001
"2006/04/17; 00:00:00" 1.8471
"2006/04/18; 00:00:00" 1.8204
"2006/04/19; 00:00:00" 1.8183
"2006/04/20; 00:00:00" 1.7962
"2006/04/21; 00:00:00" 1.755
"2006/04/22; 00:00:00" 1.6829
"2006/04/23; 00:00:00" 1.6
"2006/04/24; 00:00:00" 1.525
"2006/04/25; 00:00:00" 1.4588
"2006/04/26; 00:00:00" 1.4114
"2006/04/27; 00:00:00" 1.3657
"2006/04/28; 00:00:00" 1.3287
"2006/04/29; 00:00:00" 1.3134
"2006/04/30; 00:00:00" 1.3262
"2006/05/01; 00:00:00" 1.3592
"2006/05/02; 00:00:00" 1.3705
"2006/05/03; 00:00:00" 1.3852
"2006/05/04; 00:00:00" 1.3489
"2006/05/05; 00:00:00" 1.2804
"2006/05/06; 00:00:00" 1.1945
"2006/05/07; 00:00:00" 1.118
"2006/05/08; 00:00:00" 1.0916
"2006/05/09; 00:00:00" 1.0654
"2006/05/10; 00:00:00" 1.0394
"2006/05/11; 00:00:00" 1.0135
"2006/05/12; 00:00:00" 1.0367
"2006/05/13; 00:00:00" 1.1126
"2006/05/14; 00:00:00" 1.1418
"2006/05/15; 00:00:00" 1.1529
"2006/05/16; 00:00:00" 1.138
"2006/05/17; 00:00:00" 1.1071
"2006/05/18; 00:00:00" 1.1368
"2006/05/19; 00:00:00" 1.2113
"2006/05/20; 00:00:00" 1.2203
"2006/05/21; 00:00:00" 1.2292
"2006/05/22; 00:00:00" 1.2618
"2006/05/23; 00:00:00" 1.3332
"2006/05/24; 00:00:00" 1.3332
"2006/05/25; 00:00:00" 1.3192
"2006/05/26; 00:00:00" 1.3115
"2006/05/27; 00:00:00" 1.3362
"2006/05/28; 00:00:00" 1.4621
"2006/05/29; 00:00:00" 1.6274
"2006/05/30; 00:00:00" 1.723
"2006/05/31; 00:00:00" 1.7009
"2006/06/01; 00:00:00" 1.6706
"2006/06/02; 00:00:00" 1.7345
"2006/06/03; 00:00:00" 1.818
"2006/06/04; 00:00:00" 1.8413
"2006/06/05; 00:00:00" 1.8095
"2006/06/06; 00:00:00" 1.7303
"2006/06/07; 00:00:00" 1.6189
"2006/06/08; 00:00:00" 1.5177
"2006/06/09; 00:00:00" 1.4356
"2006/06/10; 00:00:00" 1.3475
"2006/06/11; 00:00:00" 1.2697
"2006/06/12; 00:00:00" 1.2
"2006/06/13; 00:00:00" 1.1251
"2006/06/14; 00:00:00" 1.0641
"2006/06/15; 00:00:00" 1.018
"2006/06/16; 00:00:00" 0.98037
"2006/06/17; 00:00:00" 0.9589
"2006/06/18; 00:00:00" 0.94272
"2006/06/19; 00:00:00" 0.93781
"2006/06/20; 00:00:00" 0.94779
"2006/06/21; 00:00:00" 0.94715
"2006/06/22; 00:00:00" 0.94112
"2006/06/23; 00:00:00" 0.93298
"2006/06/24; 00:00:00" 0.93116
"2006/06/25; 00:00:00" 0.91943
"2006/06/26; 00:00:00" 0.92509
"2006/06/27; 00:00:00" 0.92235
"2006/06/28; 00:00:00" 0.927
"2006/06/29; 00:00:00" 0.92923
"2006/06/30; 00:00:00" 0.91365
"2006/07/01; 00:00:00" 0.91065
"2006/07/02; 00:00:00" 0.92234
"2006/07/03; 00:00:00" 0.91985
"2006/07/04; 00:00:00" 0.9047
"2006/07/05; 00:00:00" 0.88677
"2006/07/06; 00:00:00" 0.87976
"2006/07/07; 00:00:00" 0.87029
"2006/07/08; 00:00:00" 0.85992
"2006/07/09; 00:00:00" 0.87953
"2006/07/10; 00:00:00" 0.89199
"2006/07/11; 00:00:00" 0.89423
"2006/07/12; 00:00:00" 0.8832
"2006/07/13; 00:00:00" 0.86183
"2006/07/14; 00:00:00" 0.83705
"2006/07/15; 00:00:00" 0.80749
"2006/07/16; 00:00:00" 0.79012
"2006/07/17; 00:00:00" 0.77041
"2006/07/18; 00:00:00" 0.75078
"2006/07/19; 00:00:00" 0.72606
"2006/07/20; 00:00:00" 0.70087
"2006/07/21; 00:00:00" 0.68454
"2006/07/22; 00:00:00" 0.67024
"2006/07/23; 00:00:00" 0.66165
"2006/07/24; 00:00:00" 0.65884
"2006/07/25; 00:00:00" 0.65362
"2006/07/26; 00:00:00" 0.65655
"2006/07/27; 00:00:00" 0.65892
"2006/07/28; 00:00:00" 0.65079
"2006/07/29; 00:00:00" 0.64372
"2006/07/30; 00:00:00" 0.64855
"2006/07/31; 00:00:00" 0.65565
"2006/08/01; 00:00:00" 0.66469
"2006/08/02; 00:00:00" 0.65795
"2006/08/03; 00:00:00" 0.66616
"2006/08/04; 00:00:00" 0.6666
"2006/08/05; 00:00:00" 0.68335
"2006/08/06; 00:00:00" 0.67706
"2006/08/07; 00:00:00" 0.68002
"2006/08/08; 00:00:00" 0.71212
"2006/08/09; 00:00:00" 0.75059
"2006/08/10; 00:00:00" 0.8049
"2006/08/11; 00:00:00" 0.84388
"2006/08/12; 00:00:00" 0.84721
"2006/08/13; 00:00:00" 0.8425
"2006/08/14; 00:00:00" 0.8485
"2006/08/15; 00:00:00" 0.85338
"2006/08/16; 00:00:00" 0.87638
"2006/08/17; 00:00:00" 0.91673
"2006/08/18; 00:00:00" 0.94917
"2006/08/19; 00:00:00" 0.94479
"2006/08/20; 00:00:00" 0.96247
"2006/08/21; 00:00:00" 0.94282
"2006/08/22; 00:00:00" 0.92576
"2006/08/23; 00:00:00" 0.9089
"2006/08/24; 00:00:00" 0.88714
"2006/08/25; 00:00:00" 0.88322
"2006/08/26; 00:00:00" 0.88072
"2006/08/27; 00:00:00" 0.88437
"2006/08/28; 00:00:00" 0.89899
"2006/08/29; 00:00:00" 0.91783
"2006/08/30; 00:00:00" 0.91515
"2006/08/31; 00:00:00" 0.99188
"2006/09/01; 00:00:00" 1.1091
"2006/09/02; 00:00:00" 1.171
"2006/09/03; 00:00:00" 1.1694
"2006/09/04; 00:00:00" 1.1489
"2006/09/05; 00:00:00" 1.0789
"2006/09/06; 00:00:00" 0.99644
"2006/09/07; 00:00:00" 0.93816
"2006/09/08; 00:00:00" 0.90947
"2006/09/09; 00:00:00" 0.88459
"2006/09/10; 00:00:00" 0.86898
"2006/09/11; 00:00:00" 0.85328
"2006/09/12; 00:00:00" 0.84179
"2006/09/13; 00:00:00" 0.826
"2006/09/14; 00:00:00" 0.79853
"2006/09/15; 00:00:00" 0.76867
"2006/09/16; 00:00:00" 0.74382
"2006/09/17; 00:00:00" 0.72437
"2006/09/18; 00:00:00" 0.71634
"2006/09/19; 00:00:00" 0.75777
"2006/09/20; 00:00:00" 0.81071
"2006/09/21; 00:00:00" 0.92946
"2006/09/22; 00:00:00" 1.1094
"2006/09/23; 00:00:00" 1.1764
"2006/09/24; 00:00:00" 1.1111
"2006/09/25; 00:00:00" 1.0106
"2006/09/26; 00:00:00" 0.94471
"2006/09/27; 00:00:00" 0.90531
"2006/09/28; 00:00:00" 0.90035
"2006/09/29; 00:00:00" 0.93468
"2006/09/30; 00:00:00" 0.97773
"2006/10/01; 00:00:00" 0.98006
"2006/10/02; 00:00:00" 0.94913
"2006/10/03; 00:00:00" 0.92112
"2006/10/04; 00:00:00" 0.91746
"2006/10/05; 00:00:00" 1.0718
"2006/10/06; 00:00:00" 1.4356
"2006/10/07; 00:00:00" 1.6898
"2006/10/08; 00:00:00" 1.7716
"2006/10/09; 00:00:00" 1.6283
"2006/10/10; 00:00:00" 1.4369
"2006/10/11; 00:00:00" 1.3118
"2006/10/12; 00:00:00" 1.1856
"2006/10/13; 00:00:00" 1.0803
"2006/10/14; 00:00:00" 0.99619
"2006/10/15; 00:00:00" 0.94243
"2006/10/16; 00:00:00" 0.91768
"2006/10/17; 00:00:00" 0.89577
"2006/10/18; 00:00:00" 0.87855
"2006/10/19; 00:00:00" 0.8589
"2006/10/20; 00:00:00" 0.83373
"2006/10/21; 00:00:00" 0.81297
"2006/10/22; 00:00:00" 0.79803
"2006/10/23; 00:00:00" 0.78599
"2006/10/24; 00:00:00" 0.80732
"2006/10/25; 00:00:00" 0.81751
"2006/10/26; 00:00:00" 0.82474
"2006/10/27; 00:00:00" 0.94036
"2006/10/28; 00:00:00" 0.97696
"2006/10/29; 00:00:00" 0.9082
"2006/10/30; 00:00:00" 0.87147
"2006/10/31; 00:00:00" 0.84476
"2006/11/01; 00:00:00" 0.80686
"2006/11/02; 00:00:00" 0.77172
"2006/11/03; 00:00:00" 0.73876
"2006/11/04; 00:00:00" 0.72357
"2006/11/05; 00:00:00" 0.70936
"2006/11/06; 00:00:00" 0.69211
"2006/11/07; 00:00:00" 0.67917
"2006/11/08; 00:00:00" 0.6701
"2006/11/09; 00:00:00" 0.66346
"2006/11/10; 00:00:00" 0.65921
"2006/11/11; 00:00:00" 0.65495
"2006/11/12; 00:00:00" 0.66551
"2006/11/13; 00:00:00" 0.67455
"2006/11/14; 00:00:00" 0.67742
"2006/11/15; 00:00:00" 0.69803
"2006/11/16; 00:00:00" 0.73134
"2006/11/17; 00:00:00" 0.76331
"2006/11/18; 00:00:00" 0.78206
"2006/11/19; 00:00:00" 0.78491
"2006/11/20; 00:00:00" 0.80376
"2006/11/21; 00:00:00" 0.81249
"2006/11/22; 00:00:00" 0.83862
"2006/11/23; 00:00:00" 0.86281
"2006/11/24; 00:00:00" 0.8943
"2006/11/25; 00:00:00" 0.95553
"2006/11/26; 00:00:00" 1.067
"2006/11/27; 00:00:00" 1.0884
"2006/11/28; 00:00:00" 1.0358
"2006/11/29; 00:00:00" 0.9719
"2006/11/30; 00:00:00" 0.91798
"2006/12/01; 00:00:00" 0.88617
"2006/12/02; 00:00:00" 0.86324
"2006/12/03; 00:00:00" 0.83334
"2006/12/04; 00:00:00" 0.81299
"2006/12/05; 00:00:00" 0.80479
"2006/12/06; 00:00:00" 0.81459
"2006/12/07; 00:00:00" 0.87872
"2006/12/08; 00:00:00" 0.93962
"2006/12/09; 00:00:00" 0.9771
"2006/12/10; 00:00:00" 1.0323
"2006/12/11; 00:00:00" 1.1172
"2006/12/12; 00:00:00" 1.1371
"2006/12/13; 00:00:00" 1.186
"2006/12/14; 00:00:00" 1.2035
"2006/12/15; 00:00:00" 1.1669
"2006/12/16; 00:00:00" 1.1017
"2006/12/17; 00:00:00" 1.0307
"2006/12/18; 00:00:00" 0.97011
"2006/12/19; 00:00:00" 0.9279
"2006/12/20; 00:00:00" 0.90456
"2006/12/21; 00:00:00" 0.88763
"2006/12/22; 00:00:00" 0.87785
"2006/12/23; 00:00:00" 0.86302
"2006/12/24; 00:00:00" 0.83452
"2006/12/25; 00:00:00" 0.80702
"2006/12/26; 00:00:00" 0.78053
"2006/12/27; 00:00:00" 0.75843
"2006/12/28; 00:00:00" 0.73988
"2006/12/29; 00:00:00" 0.72563
"2006/12/30; 00:00:00" 0.70765
"2006/12/31; 00:00:00" 0.70188
"2007/01/01; 00:00:00" 0.70186
"2007/01/02; 00:00:00" 0.71821
"2007/01/03; 00:00:00" 0.80473
"2007/01/04; 00:00:00" 0.93098
"2007/01/05; 00:00:00" 1.0392
"2007/01/06; 00:00:00" 1.1693
"2007/01/07; 00:00:00" 1.2154
"2007/01/08; 00:00:00" 1.2491
"2007/01/09; 00:00:00" 1.3076
"2007/01/10; 00:00:00" 1.3657
"2007/01/11; 00:00:00" 1.3967
"2007/01/12; 00:00:00" 1.4433
"2007/01/13; 00:00:00" 1.4786
"2007/01/14; 00:00:00" 1.485
"2007/01/15; 00:00:00" 1.4364
"2007/01/16; 00:00:00" 1.3877
"2007/01/17; 00:00:00" 1.2976
"2007/01/18; 00:00:00" 1.2446
"2007/01/19; 00:00:00" 1.4227
"2007/01/20; 00:00:00" 1.6014
"2007/01/21; 00:00:00" 1.9249
"2007/01/22; 00:00:00" 1.9285
"2007/01/23; 00:00:00" 1.9322
"2007/01/24; 00:00:00" 1.9359
"2007/01/25; 00:00:00" 1.7547
"2007/01/26; 00:00:00" 1.5586
"2007/01/27; 00:00:00" 1.4069
"2007/01/28; 00:00:00" 1.2837
"2007/01/29; 00:00:00" 1.1956
"2007/01/30; 00:00:00" 1.1459
"2007/01/31; 00:00:00" 1.107
"2007/02/01; 00:00:00" 1.0923
"2007/02/02; 00:00:00" 1.1011
"2007/02/03; 00:00:00" 1.086
"2007/02/04; 00:00:00" 1.036
"2007/02/05; 00:00:00" 0.99572
"2007/02/06; 00:00:00" 0.96645
"2007/02/07; 00:00:00" 0.93927
"2007/02/08; 00:00:00" 0.9241
"2007/02/09; 00:00:00" 0.92295
"2007/02/10; 00:00:00" 0.94295
"2007/02/11; 00:00:00" 1.027
"2007/02/12; 00:00:00" 1.1442
"2007/02/13; 00:00:00" 1.2633
"2007/02/14; 00:00:00" 1.5653
"2007/02/15; 00:00:00" 1.7506
"2007/02/16; 00:00:00" 1.9347
"2007/02/17; 00:00:00" 2.1176
"2007/02/18; 00:00:00" 2.0772
"2007/02/19; 00:00:00" 1.9616
"2007/02/20; 00:00:00" 1.781
"2007/02/21; 00:00:00" 1.6108
"2007/02/22; 00:00:00" 1.4396
"2007/02/23; 00:00:00" 1.3316
"2007/02/24; 00:00:00" 1.2246
"2007/02/25; 00:00:00" 1.1696
"2007/02/26; 00:00:00" 1.162
"2007/02/27; 00:00:00" 1.2277
"2007/02/28; 00:00:00" 1.3288
"2007/03/01; 00:00:00" 1.4578
"2007/03/02; 00:00:00" 1.6695
"2007/03/03; 00:00:00" 2.0264
"2007/03/04; 00:00:00" 2.3781
"2007/03/05; 00:00:00" 2.5958
"2007/03/06; 00:00:00" 2.6985
"2007/03/07; 00:00:00" 2.5675
"2007/03/08; 00:00:00" 2.4331
"2007/03/09; 00:00:00" 2.2463
"2007/03/10; 00:00:00" 2.067
"2007/03/11; 00:00:00" 1.8782
"2007/03/12; 00:00:00" 1.7061
"2007/03/13; 00:00:00" 1.5761
"2007/03/14; 00:00:00" 1.468
"2007/03/15; 00:00:00" 1.3753
"2007/03/16; 00:00:00" 1.2969
"2007/03/17; 00:00:00" 1.2361
"2007/03/18; 00:00:00" 1.1866
"2007/03/19; 00:00:00" 1.1509
"2007/03/20; 00:00:00" 1.1179
"2007/03/21; 00:00:00" 1.112
"2007/03/22; 00:00:00" 1.1239
"2007/03/23; 00:00:00" 1.1582
"2007/03/24; 00:00:00" 1.2098
"2007/03/25; 00:00:00" 1.3133
"2007/03/26; 00:00:00" 1.4621
"2007/03/27; 00:00:00" 1.578
"2007/03/28; 00:00:00" 1.596
"2007/03/29; 00:00:00" 1.5283
"2007/03/30; 00:00:00" 1.4509
"2007/03/31; 00:00:00" 1.3733
"2007/04/01; 00:00:00" 1.3151
"2007/04/02; 00:00:00" 1.3142
"2007/04/03; 00:00:00" 1.3277
"2007/04/04; 00:00:00" 1.2778
"2007/04/05; 00:00:00" 1.2034
"2007/04/06; 00:00:00" 1.1316
"2007/04/07; 00:00:00" 1.0773
"2007/04/08; 00:00:00" 1.0348
"2007/04/09; 00:00:00" 1.004
"2007/04/10; 00:00:00" 0.97226
"2007/04/11; 00:00:00" 0.95349
"2007/04/12; 00:00:00" 0.93393
"2007/04/13; 00:00:00" 0.91632
"2007/04/14; 00:00:00" 0.90304
"2007/04/15; 00:00:00" 0.89189
"2007/04/16; 00:00:00" 0.88264
"2007/04/17; 00:00:00" 0.87904
"2007/04/18; 00:00:00" 0.86672
"2007/04/19; 00:00:00" 0.85697
"2007/04/20; 00:00:00" 0.84561
"2007/04/21; 00:00:00" 0.83205
"2007/04/22; 00:00:00" 0.82304
"2007/04/23; 00:00:00" 0.81478
"2007/04/24; 00:00:00" 0.80658
"2007/04/25; 00:00:00" 0.79838
"2007/04/26; 00:00:00" 0.7825
"2007/04/27; 00:00:00" 0.76862
"2007/04/28; 00:00:00" 0.75476
"2007/04/29; 00:00:00" 0.73859
"2007/04/30; 00:00:00" 0.72483
"2007/05/01; 00:00:00" 0.71974
"2007/05/02; 00:00:00" 0.71466
"2007/05/03; 00:00:00" 0.70949
"2007/05/04; 00:00:00" 0.7043
"2007/05/05; 00:00:00" 0.69913
"2007/05/06; 00:00:00" 0.68811
"2007/05/07; 00:00:00" 0.69108
"2007/05/08; 00:00:00" 0.72502
"2007/05/09; 00:00:00" 0.776
"2007/05/10; 00:00:00" 0.83768
"2007/05/11; 00:00:00" 0.87013
"2007/05/12; 00:00:00" 0.90488
"2007/05/13; 00:00:00" 0.93532
"2007/05/14; 00:00:00" 0.91782
"2007/05/15; 00:00:00" 0.90122
"2007/05/16; 00:00:00" 0.88527
"2007/05/17; 00:00:00" 0.88201
"2007/05/18; 00:00:00" 0.89376
"2007/05/19; 00:00:00" 0.91865
"2007/05/20; 00:00:00" 0.93068
"2007/05/21; 00:00:00" 0.96587
"2007/05/22; 00:00:00" 1.0087
"2007/05/23; 00:00:00" 1
"2007/05/24; 00:00:00" 0.96883
"2007/05/25; 00:00:00" 0.938
"2007/05/26; 00:00:00" 0.92452
"2007/05/27; 00:00:00" 0.92484
"2007/05/28; 00:00:00" 0.92273
"2007/05/29; 00:00:00" 0.92008
"2007/05/30; 00:00:00" 0.91944
"2007/05/31; 00:00:00" 0.94073
"2007/06/01; 00:00:00" 1.107
"2007/06/02; 00:00:00" 1.2725
"2007/06/03; 00:00:00" 1.2443
"2007/06/04; 00:00:00" 1.1892
"2007/06/05; 00:00:00" 1.1629
"2007/06/06; 00:00:00" 1.1518
"2007/06/07; 00:00:00" 1.1121
"2007/06/08; 00:00:00" 1.0559
"2007/06/09; 00:00:00" 1.0154
"2007/06/10; 00:00:00" 0.97857
"2007/06/11; 00:00:00" 0.97132
"2007/06/12; 00:00:00" 1.0028
"2007/06/13; 00:00:00" 1.0205
"2007/06/14; 00:00:00" 1.0045
"2007/06/15; 00:00:00" 1.0217
"2007/06/16; 00:00:00" 1.016
"2007/06/17; 00:00:00" 1.0025
"2007/06/18; 00:00:00" 1.0226
"2007/06/19; 00:00:00" 1.0795
"2007/06/20; 00:00:00" 1.1237
"2007/06/21; 00:00:00" 1.0955
"2007/06/22; 00:00:00" 1.1364
"2007/06/23; 00:00:00" 1.213
"2007/06/24; 00:00:00" 1.2639
"2007/06/25; 00:00:00" 1.3399
"2007/06/26; 00:00:00" 1.3839
"2007/06/27; 00:00:00" 1.3408
"2007/06/28; 00:00:00" 1.2964
"2007/06/29; 00:00:00" 1.2515
"2007/06/30; 00:00:00" 1.2207
"2007/07/01; 00:00:00" 1.2037
"2007/07/02; 00:00:00" 1.1692
"2007/07/03; 00:00:00" 1.1222
"2007/07/04; 00:00:00" 1.0973
"2007/07/05; 00:00:00" 1.1332
"2007/07/06; 00:00:00" 1.2769
"2007/07/07; 00:00:00" 1.3819
"2007/07/08; 00:00:00" 1.4586
"2007/07/09; 00:00:00" 1.4896
"2007/07/10; 00:00:00" 1.4681
"2007/07/11; 00:00:00" 1.4259
"2007/07/12; 00:00:00" 1.4104
"2007/07/13; 00:00:00" 1.391
"2007/07/14; 00:00:00" 1.3897
"2007/07/15; 00:00:00" 1.3781
"2007/07/16; 00:00:00" 1.3509
"2007/07/17; 00:00:00" 1.2975
"2007/07/18; 00:00:00" 1.2188
"2007/07/19; 00:00:00" 1.152
"2007/07/20; 00:00:00" 1.1093
"2007/07/21; 00:00:00" 1.0976
"2007/07/22; 00:00:00" 1.0749
"2007/07/23; 00:00:00" 1.0591
"2007/07/24; 00:00:00" 1.0433
"2007/07/25; 00:00:00" 1.0767
"2007/07/26; 00:00:00" 1.15
"2007/07/27; 00:00:00" 1.1798
"2007/07/28; 00:00:00" 1.1768
"2007/07/29; 00:00:00" 1.1811
"2007/07/30; 00:00:00" 1.1709
"2007/07/31; 00:00:00" 1.1316
"2007/08/01; 00:00:00" 1.0927
"2007/08/02; 00:00:00" 1.0726
"2007/08/03; 00:00:00" 1.0526
"2007/08/04; 00:00:00" 1.0331
"2007/08/05; 00:00:00" 0.98809
"2007/08/06; 00:00:00" 0.97034
"2007/08/07; 00:00:00" 0.97292
"2007/08/08; 00:00:00" 0.96781
"2007/08/09; 00:00:00" 0.96579
"2007/08/10; 00:00:00" 1.1067
"2007/08/11; 00:00:00" 1.422
"2007/08/12; 00:00:00" 1.6997
"2007/08/13; 00:00:00" 1.9528
"2007/08/14; 00:00:00" 1.8876
"2007/08/15; 00:00:00" 1.8223
"2007/08/16; 00:00:00" 1.7569
"2007/08/17; 00:00:00" 1.6913
"2007/08/18; 00:00:00" 1.5921
"2007/08/19; 00:00:00" 1.5146
"2007/08/20; 00:00:00" 1.4311
"2007/08/21; 00:00:00" 1.3527
"2007/08/22; 00:00:00" 1.3635
"2007/08/23; 00:00:00" 1.5584
"2007/08/24; 00:00:00" 1.6892
"2007/08/25; 00:00:00" 1.8195
"2007/08/26; 00:00:00" 1.626
"2007/08/27; 00:00:00" 1.445
"2007/08/28; 00:00:00" 1.3148
"2007/08/29; 00:00:00" 1.2025
"2007/08/30; 00:00:00" 1.0914
"2007/08/31; 00:00:00" 1.0125
"2007/09/01; 00:00:00" 0.97684
"2007/09/02; 00:00:00" 1.0036
"2007/09/03; 00:00:00" 1.1167
"2007/09/04; 00:00:00" 1.214
"2007/09/05; 00:00:00" 1.1892
"2007/09/06; 00:00:00" 1.14
"2007/09/07; 00:00:00" 1.0823
"2007/09/08; 00:00:00" 1.0526
"2007/09/09; 00:00:00" 1.027
"2007/09/10; 00:00:00" 1.0069
"2007/09/11; 00:00:00" 0.99304
"2007/09/12; 00:00:00" 0.97047
"2007/09/13; 00:00:00" 0.95382
"2007/09/14; 00:00:00" 0.94465
"2007/09/15; 00:00:00" 0.92575
"2007/09/16; 00:00:00" 0.91136
"2007/09/17; 00:00:00" 0.89809
"2007/09/18; 00:00:00" 0.88881
"2007/09/19; 00:00:00" 0.89389
"2007/09/20; 00:00:00" 0.88326
"2007/09/21; 00:00:00" 0.88463
"2007/09/22; 00:00:00" 0.90219
"2007/09/23; 00:00:00" 0.90594
"2007/09/24; 00:00:00" 0.89338
"2007/09/25; 00:00:00" 0.87832
"2007/09/26; 00:00:00" 0.86534
"2007/09/27; 00:00:00" 0.84916
"2007/09/28; 00:00:00" 0.85529
"2007/09/29; 00:00:00" 0.90344
"2007/09/30; 00:00:00" 0.99988
"2007/10/01; 00:00:00" 1.0822
"2007/10/02; 00:00:00" 1.0914
"2007/10/03; 00:00:00" 1.0617
"2007/10/04; 00:00:00" 1.0044
"2007/10/05; 00:00:00" 0.96694
"2007/10/06; 00:00:00" 0.93224
"2007/10/07; 00:00:00" 0.90556
"2007/10/08; 00:00:00" 0.89474
"2007/10/09; 00:00:00" 0.89284
"2007/10/10; 00:00:00" 0.88218
"2007/10/11; 00:00:00" 0.86788
"2007/10/12; 00:00:00" 0.85388
"2007/10/13; 00:00:00" 0.8358
"2007/10/14; 00:00:00" 0.80794
"2007/10/15; 00:00:00" 0.79011
"2007/10/16; 00:00:00" 0.76997
"2007/10/17; 00:00:00" 0.75278
"2007/10/18; 00:00:00" 0.74161
"2007/10/19; 00:00:00" 0.73048
"2007/10/20; 00:00:00" 0.72199
"2007/10/21; 00:00:00" 0.70431
"2007/10/22; 00:00:00" 0.69903
"2007/10/23; 00:00:00" 0.69812
"2007/10/24; 00:00:00" 0.69524
"2007/10/25; 00:00:00" 0.6871
"2007/10/26; 00:00:00" 0.67612
"2007/10/27; 00:00:00" 0.6652
"2007/10/28; 00:00:00" 0.65198
"2007/10/29; 00:00:00" 0.64443
"2007/10/30; 00:00:00" 0.65774
"2007/10/31; 00:00:00" 0.69776
"2007/11/01; 00:00:00" 0.69051
"2007/11/02; 00:00:00" 0.67193
"2007/11/03; 00:00:00" 0.65488
"2007/11/04; 00:00:00" 0.64496
"2007/11/05; 00:00:00" 0.64169
"2007/11/06; 00:00:00" 0.63841
"2007/11/07; 00:00:00" 0.64226
"2007/11/08; 00:00:00" 0.6432
"2007/11/09; 00:00:00" 0.6626
"2007/11/10; 00:00:00" 0.72512
"2007/11/11; 00:00:00" 0.86658
"2007/11/12; 00:00:00" 0.99264
"2007/11/13; 00:00:00" 1.1337
"2007/11/14; 00:00:00" 1.2456
"2007/11/15; 00:00:00" 1.358
"2007/11/16; 00:00:00" 1.3524
"2007/11/17; 00:00:00" 1.2751
"2007/11/18; 00:00:00" 1.1757
"2007/11/19; 00:00:00" 1.0907
"2007/11/20; 00:00:00" 0.99687
"2007/11/21; 00:00:00" 0.94175
"2007/11/22; 00:00:00" 0.91206
"2007/11/23; 00:00:00" 0.89457
"2007/11/24; 00:00:00" 0.88369
"2007/11/25; 00:00:00" 0.8818
"2007/11/26; 00:00:00" 0.91629
"2007/11/27; 00:00:00" 0.96695
"2007/11/28; 00:00:00" 0.9962
"2007/11/29; 00:00:00" 0.99493
"2007/11/30; 00:00:00" 0.98219
"2007/12/01; 00:00:00" 0.97923
"2007/12/02; 00:00:00" 0.98934
"2007/12/03; 00:00:00" 1.036
"2007/12/04; 00:00:00" 1.1751
"2007/12/05; 00:00:00" 1.4888
"2007/12/06; 00:00:00" 1.7245
"2007/12/07; 00:00:00" 1.8631
"2007/12/08; 00:00:00" 1.9422
"2007/12/09; 00:00:00" 2.1012
"2007/12/10; 00:00:00" 2.2475
"2007/12/11; 00:00:00" 2.3495
"2007/12/12; 00:00:00" 2.4262
"2007/12/13; 00:00:00" 2.4425
"2007/12/14; 00:00:00" 2.4067
"2007/12/15; 00:00:00" 2.3133
"2007/12/16; 00:00:00" 2.1241
"2007/12/17; 00:00:00" 1.8925
"2007/12/18; 00:00:00" 1.6484
"2007/12/19; 00:00:00" 1.4663
"2007/12/20; 00:00:00" 1.339
"2007/12/21; 00:00:00" 1.2419
"2007/12/22; 00:00:00" 1.1639
"2007/12/23; 00:00:00" 1.0888
"2007/12/24; 00:00:00" 1.0265
"2007/12/25; 00:00:00" 0.98117
"2007/12/26; 00:00:00" 0.94666
"2007/12/27; 00:00:00" 0.9278
"2007/12/28; 00:00:00" 0.91195
"2007/12/29; 00:00:00" 0.89931
"2007/12/30; 00:00:00" 0.88893
"2007/12/31; 00:00:00" 0.88281
"2008/01/01; 00:00:00" 0.87556
"2008/01/02; 00:00:00" 0.87078
"2008/01/03; 00:00:00" 0.86751
"2008/01/04; 00:00:00" 0.86413
"2008/01/05; 00:00:00" 0.84915
"2008/01/06; 00:00:00" 0.82931
"2008/01/07; 00:00:00" 0.83022
"2008/01/08; 00:00:00" 0.91569
"2008/01/09; 00:00:00" 1.0054
"2008/01/10; 00:00:00" 1.1854
"2008/01/11; 00:00:00" 1.3688
"2008/01/12; 00:00:00" 1.3396
"2008/01/13; 00:00:00" 1.2644
"2008/01/14; 00:00:00" 1.2206
"2008/01/15; 00:00:00" 1.177
"2008/01/16; 00:00:00" 1.166
"2008/01/17; 00:00:00" 1.1549
"2008/01/18; 00:00:00" 1.1439
"2008/01/19; 00:00:00" 1.133
"2008/01/20; 00:00:00" 1.2534
"2008/01/21; 00:00:00" 1.3832
"2008/01/22; 00:00:00" 1.514
"2008/01/23; 00:00:00" 1.5445
"2008/01/24; 00:00:00" 1.5318
"2008/01/25; 00:00:00" 1.5192
"2008/01/26; 00:00:00" 1.4874
"2008/01/27; 00:00:00" 1.3884
"2008/01/28; 00:00:00" 1.295
"2008/01/29; 00:00:00" 1.2211
"2008/01/30; 00:00:00" 1.1424
"2008/01/31; 00:00:00" 1.0751
"2008/02/01; 00:00:00" 1.0477
"2008/02/02; 00:00:00" 1.0205
"2008/02/03; 00:00:00" 1.0469
"2008/02/04; 00:00:00" 1.1982
"2008/02/05; 00:00:00" 1.2768
"2008/02/06; 00:00:00" 1.2718
"2008/02/07; 00:00:00" 1.2669
"2008/02/08; 00:00:00" 1.408
"2008/02/09; 00:00:00" 1.5276
"2008/02/10; 00:00:00" 1.4967
"2008/02/11; 00:00:00" 1.3924
"2008/02/12; 00:00:00" 1.289
"2008/02/13; 00:00:00" 1.1855
"2008/02/14; 00:00:00" 1.0879
"2008/02/15; 00:00:00" 1.0283
"2008/02/16; 00:00:00" 0.97366
"2008/02/17; 00:00:00" 0.94495
"2008/02/18; 00:00:00" 0.92533
"2008/02/19; 00:00:00" 0.91082
"2008/02/20; 00:00:00" 0.89486
"2008/02/21; 00:00:00" 0.88567
"2008/02/22; 00:00:00" 0.8776
"2008/02/23; 00:00:00" 0.86938
"2008/02/24; 00:00:00" 0.85944
"2008/02/25; 00:00:00" 0.84675
"2008/02/26; 00:00:00" 0.84358
"2008/02/27; 00:00:00" 0.84474
"2008/02/28; 00:00:00" 0.84589
"2008/02/29; 00:00:00" 0.84704
"2008/03/01; 00:00:00" 0.84819
"2008/03/02; 00:00:00" 0.9274
"2008/03/03; 00:00:00" 1.2553
"2008/03/04; 00:00:00" 1.6075
"2008/03/05; 00:00:00" 1.7015
"2008/03/06; 00:00:00" 1.6618
"2008/03/07; 00:00:00" 1.5977
"2008/03/08; 00:00:00" 1.4893
"2008/03/09; 00:00:00" 1.3722
"2008/03/10; 00:00:00" 1.278
"2008/03/11; 00:00:00" 1.2244
"2008/03/12; 00:00:00" 1.171
"2008/03/13; 00:00:00" 1.3109
"2008/03/14; 00:00:00" 1.4513
"2008/03/15; 00:00:00" 1.5919
"2008/03/16; 00:00:00" 1.7417
"2008/03/17; 00:00:00" 1.8186
"2008/03/18; 00:00:00" 1.8954
"2008/03/19; 00:00:00" 1.8823
"2008/03/20; 00:00:00" 1.8119
"2008/03/21; 00:00:00" 1.7286
"2008/03/22; 00:00:00" 1.703
"2008/03/23; 00:00:00" 1.7673
"2008/03/24; 00:00:00" 1.9323
"2008/03/25; 00:00:00" 2.0231
"2008/03/26; 00:00:00" 1.9644
"2008/03/27; 00:00:00" 1.8205
"2008/03/28; 00:00:00" 1.6754
"2008/03/29; 00:00:00" 1.5968
"2008/03/30; 00:00:00" 1.5587
"2008/03/31; 00:00:00" 1.5638
"2008/04/01; 00:00:00" 1.5471
"2008/04/02; 00:00:00" 1.4986
"2008/04/03; 00:00:00" 1.4492
"2008/04/04; 00:00:00" 1.3954
"2008/04/05; 00:00:00" 1.3413
"2008/04/06; 00:00:00" 1.3409
"2008/04/07; 00:00:00" 1.3596
"2008/04/08; 00:00:00" 1.3896
"2008/04/09; 00:00:00" 1.4196
"2008/04/10; 00:00:00" 1.4428
"2008/04/11; 00:00:00" 1.4183
"2008/04/12; 00:00:00" 1.4312
"2008/04/13; 00:00:00" 1.4996
"2008/04/14; 00:00:00" 1.6555
"2008/04/15; 00:00:00" 1.8516
"2008/04/16; 00:00:00" 1.9367
"2008/04/17; 00:00:00" 1.9211
"2008/04/18; 00:00:00" 1.844
"2008/04/19; 00:00:00" 1.7595
"2008/04/20; 00:00:00" 1.6782
"2008/04/21; 00:00:00" 1.5884
"2008/04/22; 00:00:00" 1.5229
"2008/04/23; 00:00:00" 1.4602
"2008/04/24; 00:00:00" 1.4085
"2008/04/25; 00:00:00" 1.4812
"2008/04/26; 00:00:00" 1.6543
"2008/04/27; 00:00:00" 1.7842
"2008/04/28; 00:00:00" 1.7634
"2008/04/29; 00:00:00" 1.6791
"2008/04/30; 00:00:00" 1.5645
"2008/05/01; 00:00:00" 1.4628
"2008/05/02; 00:00:00" 1.3956
"2008/05/03; 00:00:00" 1.3681
"2008/05/04; 00:00:00" 1.3309
"2008/05/05; 00:00:00" 1.2791
"2008/05/06; 00:00:00" 1.2206
"2008/05/07; 00:00:00" 1.1636
"2008/05/08; 00:00:00" 1.1116
"2008/05/09; 00:00:00" 1.0726
"2008/05/10; 00:00:00" 1.0423
"2008/05/11; 00:00:00" 1.0127
"2008/05/12; 00:00:00" 0.9924
"2008/05/13; 00:00:00" 0.97911
"2008/05/14; 00:00:00" 0.97335
"2008/05/15; 00:00:00" 0.96322
"2008/05/16; 00:00:00" 0.97446
"2008/05/17; 00:00:00" 0.97705
"2008/05/18; 00:00:00" 0.98289
"2008/05/19; 00:00:00" 0.97709
"2008/05/20; 00:00:00" 0.97272
"2008/05/21; 00:00:00" 0.97957
"2008/05/22; 00:00:00" 0.98441
"2008/05/23; 00:00:00" 0.98084
"2008/05/24; 00:00:00" 0.964
"2008/05/25; 00:00:00" 0.95407
"2008/05/26; 00:00:00" 0.94312
"2008/05/27; 00:00:00" 0.93344
"2008/05/28; 00:00:00" 0.92673
"2008/05/29; 00:00:00" 0.92762
"2008/05/30; 00:00:00" 0.92256
"2008/05/31; 00:00:00" 0.93229
"2008/06/01; 00:00:00" 0.97856
"2008/06/02; 00:00:00" 1.0336
"2008/06/03; 00:00:00" 1.0922
"2008/06/04; 00:00:00" 1.1517
"2008/06/05; 00:00:00" 1.147
"2008/06/06; 00:00:00" 1.1242
"2008/06/07; 00:00:00" 1.1015
"2008/06/08; 00:00:00" 1.1475
"2008/06/09; 00:00:00" 1.1989
"2008/06/10; 00:00:00" 1.165
"2008/06/11; 00:00:00" 1.1313
"2008/06/12; 00:00:00" 1.0978
"2008/06/13; 00:00:00" 1.0781
"2008/06/14; 00:00:00" 1.0602
"2008/06/15; 00:00:00" 1.0765
"2008/06/16; 00:00:00" 1.0983
"2008/06/17; 00:00:00" 1.0954
"2008/06/18; 00:00:00" 1.0878
"2008/06/19; 00:00:00" 1.0586
"2008/06/20; 00:00:00" 1.0203
"2008/06/21; 00:00:00" 1.0036
"2008/06/22; 00:00:00" 0.98598
"2008/06/23; 00:00:00" 0.98306
"2008/06/24; 00:00:00" 0.95554
"2008/06/25; 00:00:00" 0.93331
"2008/06/26; 00:00:00" 0.93217
"2008/06/27; 00:00:00" 0.94882
"2008/06/28; 00:00:00" 0.95962
"2008/06/29; 00:00:00" 0.93647
"2008/06/30; 00:00:00" 0.91512
"2008/07/01; 00:00:00" 0.9062
"2008/07/02; 00:00:00" 0.89886
"2008/07/03; 00:00:00" 0.89915
"2008/07/04; 00:00:00" 0.90627
"2008/07/05; 00:00:00" 0.90682
"2008/07/06; 00:00:00" 0.90431
"2008/07/07; 00:00:00" 0.90432
"2008/07/08; 00:00:00" 0.90891
"2008/07/09; 00:00:00" 0.90865
"2008/07/10; 00:00:00" 0.90727
"2008/07/11; 00:00:00" 0.90862
"2008/07/12; 00:00:00" 0.90896
"2008/07/13; 00:00:00" 0.89652
"2008/07/14; 00:00:00" 0.88735
"2008/07/15; 00:00:00" 0.8818
"2008/07/16; 00:00:00" 0.88318
"2008/07/17; 00:00:00" 0.90423
"2008/07/18; 00:00:00" 0.94028
"2008/07/19; 00:00:00" 1.0056
"2008/07/20; 00:00:00" 1.031
"2008/07/21; 00:00:00" 1.0563
"2008/07/22; 00:00:00" 1.0762
"2008/07/23; 00:00:00" 1.0679
"2008/07/24; 00:00:00" 1.0041
"2008/07/25; 00:00:00" 0.97313
"2008/07/26; 00:00:00" 0.95873
"2008/07/27; 00:00:00" 0.95815
"2008/07/28; 00:00:00" 0.94706
"2008/07/29; 00:00:00" 0.93176
"2008/07/30; 00:00:00" 0.92875
"2008/07/31; 00:00:00" 0.91306
"2008/08/01; 00:00:00" 0.90477
"2008/08/02; 00:00:00" 0.89802
"2008/08/03; 00:00:00" 0.88577
"2008/08/04; 00:00:00" 0.89835
"2008/08/05; 00:00:00" 0.90828
"2008/08/06; 00:00:00" 0.88889
"2008/08/07; 00:00:00" 0.87998
"2008/08/08; 00:00:00" 0.86881
"2008/08/09; 00:00:00" 0.86003
"2008/08/10; 00:00:00" 0.85493
"2008/08/11; 00:00:00" 0.86136
"2008/08/12; 00:00:00" 0.85753
"2008/08/13; 00:00:00" 0.85317
"2008/08/14; 00:00:00" 0.8624
"2008/08/15; 00:00:00" 0.86587
"2008/08/16; 00:00:00" 0.9128
"2008/08/17; 00:00:00" 0.9405
"2008/08/18; 00:00:00" 0.93643
"2008/08/19; 00:00:00" 0.94462
"2008/08/20; 00:00:00" 0.98479
"2008/08/21; 00:00:00" 1.0033
"2008/08/22; 00:00:00" 0.9944
"2008/08/23; 00:00:00" 0.98978
"2008/08/24; 00:00:00" 1.0071
"2008/08/25; 00:00:00" 0.99088
"2008/08/26; 00:00:00" 0.96358
"2008/08/27; 00:00:00" 0.94063
"2008/08/28; 00:00:00" 0.91912
"2008/08/29; 00:00:00" 0.90557
"2008/08/30; 00:00:00" 0.8924
"2008/08/31; 00:00:00" 0.8779
"2008/09/01; 00:00:00" 0.84896
"2008/09/02; 00:00:00" 0.81768
"2008/09/03; 00:00:00" 0.7955
"2008/09/04; 00:00:00" 0.80956
"2008/09/05; 00:00:00" 0.83369
"2008/09/06; 00:00:00" 0.83819
"2008/09/07; 00:00:00" 0.84002
"2008/09/08; 00:00:00" 0.86846
"2008/09/09; 00:00:00" 0.87635
"2008/09/10; 00:00:00" 0.87889
"2008/09/11; 00:00:00" 0.8851
"2008/09/12; 00:00:00" 0.89654
"2008/09/13; 00:00:00" 0.90189
"2008/09/14; 00:00:00" 0.90164
"2008/09/15; 00:00:00" 0.91829
"2008/09/16; 00:00:00" 0.95738
"2008/09/17; 00:00:00" 1.0332
"2008/09/18; 00:00:00" 1.1317
"2008/09/19; 00:00:00" 1.1346
"2008/09/20; 00:00:00" 1.0684
"2008/09/21; 00:00:00" 0.99606
"2008/09/22; 00:00:00" 0.95578
"2008/09/23; 00:00:00" 0.93246
"2008/09/24; 00:00:00" 0.92227
"2008/09/25; 00:00:00" 0.91064
"2008/09/26; 00:00:00" 0.89345
"2008/09/27; 00:00:00" 0.87981
"2008/09/28; 00:00:00" 0.84983
"2008/09/29; 00:00:00" 0.81515
"2008/09/30; 00:00:00" 0.79975
"2008/10/01; 00:00:00" 0.794
"2008/10/02; 00:00:00" 0.81382
"2008/10/03; 00:00:00" 0.83949
"2008/10/04; 00:00:00" 0.85532
"2008/10/05; 00:00:00" 0.85171
"2008/10/06; 00:00:00" 0.85449
"2008/10/07; 00:00:00" 0.87313
"2008/10/08; 00:00:00" 0.8948
"2008/10/09; 00:00:00" 0.89928
"2008/10/10; 00:00:00" 0.87289
"2008/10/11; 00:00:00" 0.8365
"2008/10/12; 00:00:00" 0.78508
"2008/10/13; 00:00:00" 0.75881
"2008/10/14; 00:00:00" 0.74315
"2008/10/15; 00:00:00" 0.73179
"2008/10/16; 00:00:00" 0.71656
"2008/10/17; 00:00:00" 0.70935
"2008/10/18; 00:00:00" 0.70217
"2008/10/19; 00:00:00" 0.71285
"2008/10/20; 00:00:00" 0.74849
"2008/10/21; 00:00:00" 0.80397
"2008/10/22; 00:00:00" 0.80736
"2008/10/23; 00:00:00" 0.77182
"2008/10/24; 00:00:00" 0.74043
"2008/10/25; 00:00:00" 0.74955
"2008/10/26; 00:00:00" 0.80451
"2008/10/27; 00:00:00" 0.84073
"2008/10/28; 00:00:00" 0.8435
"2008/10/29; 00:00:00" 0.83103
"2008/10/30; 00:00:00" 0.81798
"2008/10/31; 00:00:00" 0.82486
"2008/11/01; 00:00:00" 0.85996
"2008/11/02; 00:00:00" 0.94977
"2008/11/03; 00:00:00" 1.0447
"2008/11/04; 00:00:00" 1.0422
"2008/11/05; 00:00:00" 1.011
"2008/11/06; 00:00:00" 0.9853
"2008/11/07; 00:00:00" 0.95722
"2008/11/08; 00:00:00" 0.93294
"2008/11/09; 00:00:00" 0.91631
"2008/11/10; 00:00:00" 0.90658
"2008/11/11; 00:00:00" 0.89565
"2008/11/12; 00:00:00" 0.89594
"2008/11/13; 00:00:00" 0.88357
"2008/11/14; 00:00:00" 0.87085
"2008/11/15; 00:00:00" 0.85505
"2008/11/16; 00:00:00" 0.81584
"2008/11/17; 00:00:00" 0.78463
"2008/11/18; 00:00:00" 0.76311
"2008/11/19; 00:00:00" 0.74414
"2008/11/20; 00:00:00" 0.73467
"2008/11/21; 00:00:00" 0.73951
"2008/11/22; 00:00:00" 0.78569
"2008/11/23; 00:00:00" 0.83933
"2008/11/24; 00:00:00" 0.88025
"2008/11/25; 00:00:00" 0.94256
"2008/11/26; 00:00:00" 0.96888
"2008/11/27; 00:00:00" 0.95463
"2008/11/28; 00:00:00" 0.94192
"2008/11/29; 00:00:00" 0.92967
"2008/11/30; 00:00:00" 0.91843
"2008/12/01; 00:00:00" 0.91008
"2008/12/02; 00:00:00" 0.89979
"2008/12/03; 00:00:00" 0.88964
"2008/12/04; 00:00:00" 0.88993
"2008/12/05; 00:00:00" 0.89469
"2008/12/06; 00:00:00" 0.92804
"2008/12/07; 00:00:00" 1.0271
"2008/12/08; 00:00:00" 1.2566
"2008/12/09; 00:00:00" 1.4203
"2008/12/10; 00:00:00" 1.4263
"2008/12/11; 00:00:00" 1.3395
"2008/12/12; 00:00:00" 1.2259
"2008/12/13; 00:00:00" 1.1241
"2008/12/14; 00:00:00" 1.0345
"2008/12/15; 00:00:00" 0.98327
"2008/12/16; 00:00:00" 0.95112
"2008/12/17; 00:00:00" 0.92822
"2008/12/18; 00:00:00" 0.91473
"2008/12/19; 00:00:00" 0.90196
"2008/12/20; 00:00:00" 0.89583
"2008/12/21; 00:00:00" 0.90454
"2008/12/22; 00:00:00" 0.93288
"2008/12/23; 00:00:00" 0.99327
"2008/12/24; 00:00:00" 1.1446
"2008/12/25; 00:00:00" 1.2894
"2008/12/26; 00:00:00" 1.2881
"2008/12/27; 00:00:00" 1.2138
"2008/12/28; 00:00:00" 1.1278
"2008/12/29; 00:00:00" 1.041
"2008/12/30; 00:00:00" 0.97718
"2008/12/31; 00:00:00" 0.93759
"2009/01/01; 00:00:00" 0.91155
"2009/01/02; 00:00:00" 0.89358
"2009/01/03; 00:00:00" 0.87648
"2009/01/04; 00:00:00" 0.84725
"2009/01/05; 00:00:00" 0.82916
"2009/01/06; 00:00:00" 0.81083
"2009/01/07; 00:00:00" 0.77725
"2009/01/08; 00:00:00" 0.75013
"2009/01/09; 00:00:00" 0.72793
"2009/01/10; 00:00:00" 0.70445
"2009/01/11; 00:00:00" 0.68392
"2009/01/12; 00:00:00" 0.6756
"2009/01/13; 00:00:00" 0.66732
"2009/01/14; 00:00:00" 0.67121
"2009/01/15; 00:00:00" 0.6724
"2009/01/16; 00:00:00" 0.6736
"2009/01/17; 00:00:00" 0.66835
"2009/01/18; 00:00:00" 0.66792
"2009/01/19; 00:00:00" 0.68961
"2009/01/20; 00:00:00" 0.71137
"2009/01/21; 00:00:00" 0.77607
"2009/01/22; 00:00:00" 0.89867
"2009/01/23; 00:00:00" 0.94268
"2009/01/24; 00:00:00" 0.98228
"2009/01/25; 00:00:00" 1.1845
"2009/01/26; 00:00:00" 1.4919
"2009/01/27; 00:00:00" 1.4877
"2009/01/28; 00:00:00" 1.3611
"2009/01/29; 00:00:00" 1.1914
"2009/01/30; 00:00:00" 1.0493
"2009/01/31; 00:00:00" 0.96004
"2009/02/01; 00:00:00" 0.92078
"2009/02/02; 00:00:00" 0.89805
"2009/02/03; 00:00:00" 0.87761
"2009/02/04; 00:00:00" 0.84594
"2009/02/05; 00:00:00" 0.80507
"2009/02/06; 00:00:00" 0.77822
"2009/02/07; 00:00:00" 0.76056
"2009/02/08; 00:00:00" 0.74162
"2009/02/09; 00:00:00" 0.74976
"2009/02/10; 00:00:00" 0.86541
"2009/02/11; 00:00:00" 0.93716
"2009/02/12; 00:00:00" 1.1098
"2009/02/13; 00:00:00" 1.303
"2009/02/14; 00:00:00" 1.3571
"2009/02/15; 00:00:00" 1.2846
"2009/02/16; 00:00:00" 1.1717
"2009/02/17; 00:00:00" 1.0862
"2009/02/18; 00:00:00" 1.1194
"2009/02/19; 00:00:00" 1.1985
"2009/02/20; 00:00:00" 1.2625
"2009/02/21; 00:00:00" 1.2475
"2009/02/22; 00:00:00" 1.1739
"2009/02/23; 00:00:00" 1.1135
"2009/02/24; 00:00:00" 1.1152
"2009/02/25; 00:00:00" 1.1732
"2009/02/26; 00:00:00" 1.2365
"2009/02/27; 00:00:00" 1.2476
"2009/02/28; 00:00:00" 1.2588
"2009/03/01; 00:00:00" 1.2353
"2009/03/02; 00:00:00" 1.2315
"2009/03/03; 00:00:00" 1.2639
"2009/03/04; 00:00:00" 1.2785
"2009/03/05; 00:00:00" 1.2682
"2009/03/06; 00:00:00" 1.3003
"2009/03/07; 00:00:00" 1.4152
"2009/03/08; 00:00:00" 1.5646
"2009/03/09; 00:00:00" 1.7243
"2009/03/10; 00:00:00" 1.7804
"2009/03/11; 00:00:00" 1.8364
"2009/03/12; 00:00:00" 1.8923
"2009/03/13; 00:00:00" 1.9481
"2009/03/14; 00:00:00" 2.0039
"2009/03/15; 00:00:00" 1.9849
"2009/03/16; 00:00:00" 1.8855
"2009/03/17; 00:00:00" 1.7857
"2009/03/18; 00:00:00" 1.6856
"2009/03/19; 00:00:00" 1.5851
"2009/03/20; 00:00:00" 1.4843
"2009/03/21; 00:00:00" 1.383
"2009/03/22; 00:00:00" 1.3091
"2009/03/23; 00:00:00" 1.2531
"2009/03/24; 00:00:00" 1.2045
"2009/03/25; 00:00:00" 1.1735
"2009/03/26; 00:00:00" 1.171
"2009/03/27; 00:00:00" 1.2208
"2009/03/28; 00:00:00" 1.3539
"2009/03/29; 00:00:00" 1.4976
"2009/03/30; 00:00:00" 1.5982
"2009/03/31; 00:00:00" 1.657
"2009/04/01; 00:00:00" 1.7156
"2009/04/02; 00:00:00" 1.6478
"2009/04/03; 00:00:00" 1.5204
"2009/04/04; 00:00:00" 1.4129
"2009/04/05; 00:00:00" 1.3234
"2009/04/06; 00:00:00" 1.2789
"2009/04/07; 00:00:00" 1.2704
"2009/04/08; 00:00:00" 1.2618
"2009/04/09; 00:00:00" 1.2567
"2009/04/10; 00:00:00" 1.2435
"2009/04/11; 00:00:00" 1.2167
"2009/04/12; 00:00:00" 1.1958
"2009/04/13; 00:00:00" 1.178
"2009/04/14; 00:00:00" 1.167
"2009/04/15; 00:00:00" 1.1501
"2009/04/16; 00:00:00" 1.1332
"2009/04/17; 00:00:00" 1.1394
"2009/04/18; 00:00:00" 1.1455
"2009/04/19; 00:00:00" 1.2117
"2009/04/20; 00:00:00" 1.2383
"2009/04/21; 00:00:00" 1.265
"2009/04/22; 00:00:00" 1.2526
"2009/04/23; 00:00:00" 1.1926
"2009/04/24; 00:00:00" 1.1156
"2009/04/25; 00:00:00" 1.0452
"2009/04/26; 00:00:00" 0.99557
"2009/04/27; 00:00:00" 0.97809
"2009/04/28; 00:00:00" 0.96365
"2009/04/29; 00:00:00" 0.95027
"2009/04/30; 00:00:00" 0.94715
"2009/05/01; 00:00:00" 0.94125
"2009/05/02; 00:00:00" 0.94099
"2009/05/03; 00:00:00" 0.93831
"2009/05/04; 00:00:00" 0.9277
"2009/05/05; 00:00:00" 0.92214
"2009/05/06; 00:00:00" 0.91869
"2009/05/07; 00:00:00" 0.91382
"2009/05/08; 00:00:00" 0.91099
"2009/05/09; 00:00:00" 0.91128
"2009/05/10; 00:00:00" 0.9037
"2009/05/11; 00:00:00" 0.90044
"2009/05/12; 00:00:00" 0.91736
"2009/05/13; 00:00:00" 0.93568
"2009/05/14; 00:00:00" 0.97435
"2009/05/15; 00:00:00" 1.0186
"2009/05/16; 00:00:00" 1.0572
"2009/05/17; 00:00:00" 1.1164
"2009/05/18; 00:00:00" 1.1405
"2009/05/19; 00:00:00" 1.1646
"2009/05/20; 00:00:00" 1.1068
"2009/05/21; 00:00:00" 1.0498
"2009/05/22; 00:00:00" 1.0129
"2009/05/23; 00:00:00" 0.98486
"2009/05/24; 00:00:00" 0.96392
"2009/05/25; 00:00:00" 0.95841
"2009/05/26; 00:00:00" 0.95297
"2009/05/27; 00:00:00" 0.94325
"2009/05/28; 00:00:00" 0.92873
"2009/05/29; 00:00:00" 0.927
"2009/05/30; 00:00:00" 0.95022
"2009/05/31; 00:00:00" 0.98185
"2009/06/01; 00:00:00" 0.98658
"2009/06/02; 00:00:00" 0.96145
"2009/06/03; 00:00:00" 0.93815
"2009/06/04; 00:00:00" 0.92268
"2009/06/05; 00:00:00" 0.90896
"2009/06/06; 00:00:00" 0.89891
"2009/06/07; 00:00:00" 0.8973
"2009/06/08; 00:00:00" 0.90791
"2009/06/09; 00:00:00" 0.90873
"2009/06/10; 00:00:00" 0.91132
"2009/06/11; 00:00:00" 0.92182
"2009/06/12; 00:00:00" 0.93261
"2009/06/13; 00:00:00" 0.93348
"2009/06/14; 00:00:00" 0.92492
"2009/06/15; 00:00:00" 0.90802
"2009/06/16; 00:00:00" 0.90105
"2009/06/17; 00:00:00" 0.92442
"2009/06/18; 00:00:00" 0.95888
"2009/06/19; 00:00:00" 0.95701
"2009/06/20; 00:00:00" 0.96247
"2009/06/21; 00:00:00" 0.95664
"2009/06/22; 00:00:00" 0.94064
"2009/06/23; 00:00:00" 0.93854
"2009/06/24; 00:00:00" 0.96519
"2009/06/25; 00:00:00" 0.97949
"2009/06/26; 00:00:00" 0.97615
"2009/06/27; 00:00:00" 0.98939
"2009/06/28; 00:00:00" 1.016
"2009/06/29; 00:00:00" 1.0115
"2009/06/30; 00:00:00" 1.0226
"2009/07/01; 00:00:00" 1.0014
"2009/07/02; 00:00:00" 0.98418
"2009/07/03; 00:00:00" 0.96269
"2009/07/04; 00:00:00" 0.97068
"2009/07/05; 00:00:00" 0.94058
"2009/07/06; 00:00:00" 0.95075
"2009/07/07; 00:00:00" 0.96118
"2009/07/08; 00:00:00" 0.97445
"2009/07/09; 00:00:00" 0.98761
"2009/07/10; 00:00:00" 0.99613
"2009/07/11; 00:00:00" 0.984
"2009/07/12; 00:00:00" 0.97246
"2009/07/13; 00:00:00" 0.96354
"2009/07/14; 00:00:00" 0.94384
"2009/07/15; 00:00:00" 0.92552
"2009/07/16; 00:00:00" 0.93477
"2009/07/17; 00:00:00" 0.95653
"2009/07/18; 00:00:00" 1.02
"2009/07/19; 00:00:00" 1.089
"2009/07/20; 00:00:00" 1.0857
"2009/07/21; 00:00:00" 1.1584
"2009/07/22; 00:00:00" 1.2823
"2009/07/23; 00:00:00" 1.3348
"2009/07/24; 00:00:00" 1.2805
"2009/07/25; 00:00:00" 1.2255
"2009/07/26; 00:00:00" 1.1809
"2009/07/27; 00:00:00" 1.1245
"2009/07/28; 00:00:00" 1.0687
"2009/07/29; 00:00:00" 1.0226
"2009/07/30; 00:00:00" 0.99343
"2009/07/31; 00:00:00" 0.98189
"2009/08/01; 00:00:00" 0.97759
"2009/08/02; 00:00:00" 0.96988
"2009/08/03; 00:00:00" 0.94673
"2009/08/04; 00:00:00" 0.94006
"2009/08/05; 00:00:00" 0.93351
"2009/08/06; 00:00:00" 0.92709
"2009/08/07; 00:00:00" 0.92077
"2009/08/08; 00:00:00" 0.91677
"2009/08/09; 00:00:00" 0.91168
"2009/08/10; 00:00:00" 0.90552
"2009/08/11; 00:00:00" 0.90163
"2009/08/12; 00:00:00" 0.9184
"2009/08/13; 00:00:00" 0.93584
"2009/08/14; 00:00:00" 0.95421
"2009/08/15; 00:00:00" 0.94356
"2009/08/16; 00:00:00" 0.93207
"2009/08/17; 00:00:00" 0.91637
"2009/08/18; 00:00:00" 0.89649
"2009/08/19; 00:00:00" 0.87752
"2009/08/20; 00:00:00" 0.86179
"2009/08/21; 00:00:00" 0.84332
"2009/08/22; 00:00:00" 0.82794
"2009/08/23; 00:00:00" 0.80678
"2009/08/24; 00:00:00" 0.78905
"2009/08/25; 00:00:00" 0.77139
"2009/08/26; 00:00:00" 0.75382
"2009/08/27; 00:00:00" 0.73352
"2009/08/28; 00:00:00" 0.71532
"2009/08/29; 00:00:00" 0.70671
"2009/08/30; 00:00:00" 0.70533
"2009/08/31; 00:00:00" 0.69862
"2009/09/01; 00:00:00" 0.68674
"2009/09/02; 00:00:00" 0.67538
"2009/09/03; 00:00:00" 0.66923
"2009/09/04; 00:00:00" 0.66917
"2009/09/05; 00:00:00" 0.67122
"2009/09/06; 00:00:00" 0.6779
"2009/09/07; 00:00:00" 0.71169
"2009/09/08; 00:00:00" 0.73142
"2009/09/09; 00:00:00" 0.72653
"2009/09/10; 00:00:00" 0.71217
"2009/09/11; 00:00:00" 0.69261
"2009/09/12; 00:00:00" 0.67316
"2009/09/13; 00:00:00" 0.65713
"2009/09/14; 00:00:00" 0.6475
"2009/09/15; 00:00:00" 0.63792
"2009/09/16; 00:00:00" 0.63752
"2009/09/17; 00:00:00" 0.63707
"2009/09/18; 00:00:00" 0.62958
"2009/09/19; 00:00:00" 0.61984
"2009/09/20; 00:00:00" 0.60742
"2009/09/21; 00:00:00" 0.59781
"2009/09/22; 00:00:00" 0.58959
"2009/09/23; 00:00:00" 0.59058
"2009/09/24; 00:00:00" 0.58235
"2009/09/25; 00:00:00" 0.58057
"2009/09/26; 00:00:00" 0.57422
"2009/09/27; 00:00:00" 0.56703
"2009/09/28; 00:00:00" 0.56163
"2009/09/29; 00:00:00" 0.55624
"2009/09/30; 00:00:00" 0.554
"2009/10/01; 00:00:00" 0.55175
"2009/10/02; 00:00:00" 0.55134
"2009/10/03; 00:00:00" 0.54267
"2009/10/04; 00:00:00" 0.53321
"2009/10/05; 00:00:00" 0.52835
"2009/10/06; 00:00:00" 0.54046
"2009/10/07; 00:00:00" 0.55192
"2009/10/08; 00:00:00" 0.58691
"2009/10/09; 00:00:00" 0.62252
"2009/10/10; 00:00:00" 0.59489
"2009/10/11; 00:00:00" 0.6032
"2009/10/12; 00:00:00" 0.61333
"2009/10/13; 00:00:00" 0.64211
"2009/10/14; 00:00:00" 0.65435
"2009/10/15; 00:00:00" 0.66661
"2009/10/16; 00:00:00" 0.66848
"2009/10/17; 00:00:00" 0.65429
"2009/10/18; 00:00:00" 0.64025
"2009/10/19; 00:00:00" 0.62723
"2009/10/20; 00:00:00" 0.62167
"2009/10/21; 00:00:00" 0.62688
"2009/10/22; 00:00:00" 0.6292
"2009/10/23; 00:00:00" 0.62452
"2009/10/24; 00:00:00" 0.61388
"2009/10/25; 00:00:00" 0.60608
"2009/10/26; 00:00:00" 0.60606
"2009/10/27; 00:00:00" 0.60609
"2009/10/28; 00:00:00" 0.61263
"2009/10/29; 00:00:00" 0.61121
"2009/10/30; 00:00:00" 0.60383
"2009/10/31; 00:00:00" 0.59332
"2009/11/01; 00:00:00" 0.58379
"2009/11/02; 00:00:00" 0.59025
"2009/11/03; 00:00:00" 0.61178
"2009/11/04; 00:00:00" 0.63823
"2009/11/05; 00:00:00" 0.66497
"2009/11/06; 00:00:00" 0.70104
"2009/11/07; 00:00:00" 0.76532
"2009/11/08; 00:00:00" 0.81509
"2009/11/09; 00:00:00" 0.83199
"2009/11/10; 00:00:00" 0.8213
"2009/11/11; 00:00:00" 0.85726
"2009/11/12; 00:00:00" 0.88432
"2009/11/13; 00:00:00" 0.91035
"2009/11/14; 00:00:00" 0.89948
"2009/11/15; 00:00:00" 0.86435
"2009/11/16; 00:00:00" 0.81229
"2009/11/17; 00:00:00" 0.77211
"2009/11/18; 00:00:00" 0.75451
"2009/11/19; 00:00:00" 0.80518
"2009/11/20; 00:00:00" 0.8807
"2009/11/21; 00:00:00" 0.90435
"2009/11/22; 00:00:00" 0.89156
"2009/11/23; 00:00:00" 0.88481
"2009/11/24; 00:00:00" 0.91678
"2009/11/25; 00:00:00" 0.92921
"2009/11/26; 00:00:00" 0.95264
"2009/11/27; 00:00:00" 0.9777
"2009/11/28; 00:00:00" 1.0491
"2009/11/29; 00:00:00" 1.091
"2009/11/30; 00:00:00" 1.1106
"2009/12/01; 00:00:00" 1.0793
"2009/12/02; 00:00:00" 1.0652
"2009/12/03; 00:00:00" 1.0413
"2009/12/04; 00:00:00" 1.0189
"2009/12/05; 00:00:00" 1.0148
"2009/12/06; 00:00:00" 1.0071
"2009/12/07; 00:00:00" 0.99619
"2009/12/08; 00:00:00" 1.01
"2009/12/09; 00:00:00" 1.0431
"2009/12/10; 00:00:00" 1.0912
"2009/12/11; 00:00:00" 1.2723
"2009/12/12; 00:00:00" 1.4947
"2009/12/13; 00:00:00" 1.5659
"2009/12/14; 00:00:00" 1.505
"2009/12/15; 00:00:00" 1.4441
"2009/12/16; 00:00:00" 1.3495
"2009/12/17; 00:00:00" 1.2553
"2009/12/18; 00:00:00" 1.1513
"2009/12/19; 00:00:00" 1.0597
"2009/12/20; 00:00:00" 0.99365
"2009/12/21; 00:00:00" 0.94903
"2009/12/22; 00:00:00" 0.92162
"2009/12/23; 00:00:00" 0.91865
"2009/12/24; 00:00:00" 0.91568
"2009/12/25; 00:00:00" 0.99077
"2009/12/26; 00:00:00" 1.1595
"2009/12/27; 00:00:00" 1.422
"2009/12/28; 00:00:00" 1.6174
"2009/12/29; 00:00:00" 1.6106
"2009/12/30; 00:00:00" 1.5117
"2009/12/31; 00:00:00" 1.4886
"2010/01/01; 00:00:00" 1.6311
"2010/01/02; 00:00:00" 1.8462
"2010/01/03; 00:00:00" 2.0454
"2010/01/04; 00:00:00" 2.0891
"2010/01/05; 00:00:00" 1.9361
"2010/01/06; 00:00:00" 1.7823
"2010/01/07; 00:00:00" 1.5883
"2010/01/08; 00:00:00" 1.3929
"2010/01/09; 00:00:00" 1.2792
"2010/01/10; 00:00:00" 1.1902
"2010/01/11; 00:00:00" 1.1164
"2010/01/12; 00:00:00" 1.0624
"2010/01/13; 00:00:00" 1.0094
"2010/01/14; 00:00:00" 0.98076
"2010/01/15; 00:00:00" 0.9536
"2010/01/16; 00:00:00" 0.93977
"2010/01/17; 00:00:00" 0.93293
"2010/01/18; 00:00:00" 0.9338
"2010/01/19; 00:00:00" 0.96005
"2010/01/20; 00:00:00" 1.1199
"2010/01/21; 00:00:00" 1.1934
"2010/01/22; 00:00:00" 1.2675
"2010/01/23; 00:00:00" 1.1981
"2010/01/24; 00:00:00" 1.13
"2010/01/25; 00:00:00" 1.0666
"2010/01/26; 00:00:00" 1.0192
"2010/01/27; 00:00:00" 0.97754
"2010/01/28; 00:00:00" 0.95921
"2010/01/29; 00:00:00" 0.95323
"2010/01/30; 00:00:00" 0.94889
"2010/01/31; 00:00:00" 0.93645
"2010/02/01; 00:00:00" 0.93027
"2010/02/02; 00:00:00" 0.92737
"2010/02/03; 00:00:00" 0.9309
"2010/02/04; 00:00:00" 0.95259
"2010/02/05; 00:00:00" 0.97573
"2010/02/06; 00:00:00" 1.2554
"2010/02/07; 00:00:00" 1.4252
"2010/02/08; 00:00:00" 1.4387
"2010/02/09; 00:00:00" 1.4523
"2010/02/10; 00:00:00" 1.4145
"2010/02/11; 00:00:00" 1.334
"2010/02/12; 00:00:00" 1.2316
"2010/02/13; 00:00:00" 1.1299
"2010/02/14; 00:00:00" 1.0401
"2010/02/15; 00:00:00" 0.99801
"2010/02/16; 00:00:00" 0.96373
"2010/02/17; 00:00:00" 0.93917
"2010/02/18; 00:00:00" 0.92364
"2010/02/19; 00:00:00" 0.91541
"2010/02/20; 00:00:00" 0.91262
"2010/02/21; 00:00:00" 0.922
"2010/02/22; 00:00:00" 0.94232
"2010/02/23; 00:00:00" 1.1026
"2010/02/24; 00:00:00" 1.284
"2010/02/25; 00:00:00" 1.467
"2010/02/26; 00:00:00" 1.6503
"2010/02/27; 00:00:00" 1.8586
"2010/02/28; 00:00:00" 2.0654
"2010/03/01; 00:00:00" 2.2707
"2010/03/02; 00:00:00" 2.2088
"2010/03/03; 00:00:00" 2.1466
"2010/03/04; 00:00:00" 2.0843
"2010/03/05; 00:00:00" 2.0219
"2010/03/06; 00:00:00" 1.8111
"2010/03/07; 00:00:00" 1.6172
"2010/03/08; 00:00:00" 1.4587
"2010/03/09; 00:00:00" 1.3297
"2010/03/10; 00:00:00" 1.2303
"2010/03/11; 00:00:00" 1.1544
"2010/03/12; 00:00:00" 1.0881
"2010/03/13; 00:00:00" 1.0341
"2010/03/14; 00:00:00" 0.99252
"2010/03/15; 00:00:00" 0.97442
"2010/03/16; 00:00:00" 0.97353
"2010/03/17; 00:00:00" 0.98793
"2010/03/18; 00:00:00" 0.99704
"2010/03/19; 00:00:00" 1.0106
"2010/03/20; 00:00:00" 1.0248
"2010/03/21; 00:00:00" 1.0268
"2010/03/22; 00:00:00" 1.061
"2010/03/23; 00:00:00" 1.1369
"2010/03/24; 00:00:00" 1.214
"2010/03/25; 00:00:00" 1.2233
"2010/03/26; 00:00:00" 1.228
"2010/03/27; 00:00:00" 1.2017
"2010/03/28; 00:00:00" 1.175
"2010/03/29; 00:00:00" 1.1814
"2010/03/30; 00:00:00" 1.2579
"2010/03/31; 00:00:00" 1.2959
"2010/04/01; 00:00:00" 1.3203
"2010/04/02; 00:00:00" 1.3446
"2010/04/03; 00:00:00" 1.2985
"2010/04/04; 00:00:00" 1.2507
"2010/04/05; 00:00:00" 1.2056
"2010/04/06; 00:00:00" 1.184
"2010/04/07; 00:00:00" 1.1625
"2010/04/08; 00:00:00" 1.1141
"2010/04/09; 00:00:00" 1.0662
"2010/04/10; 00:00:00" 1.0194
"2010/04/11; 00:00:00" 0.9894
"2010/04/12; 00:00:00" 0.96902
"2010/04/13; 00:00:00" 0.9503
"2010/04/14; 00:00:00" 0.93908
"2010/04/15; 00:00:00" 0.92822
"2010/04/16; 00:00:00" 0.92493
"2010/04/17; 00:00:00" 0.92166
"2010/04/18; 00:00:00" 0.91152
"2010/04/19; 00:00:00" 0.89735
"2010/04/20; 00:00:00" 0.88283
"2010/04/21; 00:00:00" 0.85442
"2010/04/22; 00:00:00" 0.82501
"2010/04/23; 00:00:00" 0.79525
"2010/04/24; 00:00:00" 0.77288
"2010/04/25; 00:00:00" 0.75675
"2010/04/26; 00:00:00" 0.74752
"2010/04/27; 00:00:00" 0.73835
"2010/04/28; 00:00:00" 0.73697
"2010/04/29; 00:00:00" 0.73072
"2010/04/30; 00:00:00" 0.72738
"2010/05/01; 00:00:00" 0.72695
"2010/05/02; 00:00:00" 0.72693
"2010/05/03; 00:00:00" 0.73327
"2010/05/04; 00:00:00" 0.74374
"2010/05/05; 00:00:00" 0.76362
"2010/05/06; 00:00:00" 0.80944
"2010/05/07; 00:00:00" 0.88608
"2010/05/08; 00:00:00" 0.94588
"2010/05/09; 00:00:00" 0.96338
"2010/05/10; 00:00:00" 0.98746
"2010/05/11; 00:00:00" 0.97643
"2010/05/12; 00:00:00" 0.9602
"2010/05/13; 00:00:00" 0.94929
"2010/05/14; 00:00:00" 0.9654
"2010/05/15; 00:00:00" 0.99144
"2010/05/16; 00:00:00" 1.0002
"2010/05/17; 00:00:00" 1.0508
"2010/05/18; 00:00:00" 1.066
"2010/05/19; 00:00:00" 1.0319
"2010/05/20; 00:00:00" 1.0002
"2010/05/21; 00:00:00" 0.98394
"2010/05/22; 00:00:00" 0.98231
"2010/05/23; 00:00:00" 0.97969
"2010/05/24; 00:00:00" 0.95665
"2010/05/25; 00:00:00" 0.93099
"2010/05/26; 00:00:00" 0.90943
"2010/05/27; 00:00:00" 0.90057
"2010/05/28; 00:00:00" 0.90838
"2010/05/29; 00:00:00" 0.93432
"2010/05/30; 00:00:00" 0.94266
"2010/05/31; 00:00:00" 0.95777
"2010/06/01; 00:00:00" 0.96542
"2010/06/02; 00:00:00" 0.99036
"2010/06/03; 00:00:00" 1.0498
"2010/06/04; 00:00:00" 1.1339
"2010/06/05; 00:00:00" 1.1592
"2010/06/06; 00:00:00" 1.1243
"2010/06/07; 00:00:00" 1.1055
"2010/06/08; 00:00:00" 1.1231
"2010/06/09; 00:00:00" 1.121
"2010/06/10; 00:00:00" 1.0905
"2010/06/11; 00:00:00" 1.096
"2010/06/12; 00:00:00" 1.1577
"2010/06/13; 00:00:00" 1.1945
"2010/06/14; 00:00:00" 1.1899
"2010/06/15; 00:00:00" 1.135
"2010/06/16; 00:00:00" 1.0703
"2010/06/17; 00:00:00" 1.032
"2010/06/18; 00:00:00" 1.0199
"2010/06/19; 00:00:00" 1.0211
"2010/06/20; 00:00:00" 1.0212
"2010/06/21; 00:00:00" 1.0766
"2010/06/22; 00:00:00" 1.1862
"2010/06/23; 00:00:00" 1.2602
"2010/06/24; 00:00:00" 1.2794
"2010/06/25; 00:00:00" 1.2534
"2010/06/26; 00:00:00" 1.1973
"2010/06/27; 00:00:00" 1.1348
"2010/06/28; 00:00:00" 1.0705
"2010/06/29; 00:00:00" 1.0155
"2010/06/30; 00:00:00" 0.9751
"2010/07/01; 00:00:00" 0.94572
"2010/07/02; 00:00:00" 0.92746
"2010/07/03; 00:00:00" 0.91669
"2010/07/04; 00:00:00" 0.91753
"2010/07/05; 00:00:00" 0.91337
"2010/07/06; 00:00:00" 0.90616
"2010/07/07; 00:00:00" 0.9137
"2010/07/08; 00:00:00" 0.91652
"2010/07/09; 00:00:00" 0.90594
"2010/07/10; 00:00:00" 0.89114
"2010/07/11; 00:00:00" 0.87254
"2010/07/12; 00:00:00" 0.85272
"2010/07/13; 00:00:00" 0.8433
"2010/07/14; 00:00:00" 0.82114
"2010/07/15; 00:00:00" 0.82023
"2010/07/16; 00:00:00" 0.8188
"2010/07/17; 00:00:00" 0.82321
"2010/07/18; 00:00:00" 0.8295
"2010/07/19; 00:00:00" 0.81738
"2010/07/20; 00:00:00" 0.80828
"2010/07/21; 00:00:00" 0.80111
"2010/07/22; 00:00:00" 0.79444
"2010/07/23; 00:00:00" 0.79498
"2010/07/24; 00:00:00" 0.77256
"2010/07/25; 00:00:00" 0.76685
"2010/07/26; 00:00:00" 0.81467
"2010/07/27; 00:00:00" 0.91298
"2010/07/28; 00:00:00" 0.95675
"2010/07/29; 00:00:00" 0.95672
"2010/07/30; 00:00:00" 0.96021
"2010/07/31; 00:00:00" 0.96822
"2010/08/01; 00:00:00" 0.97082
"2010/08/02; 00:00:00" 0.99539
"2010/08/03; 00:00:00" 1.0224
"2010/08/04; 00:00:00" 1.0385
"2010/08/05; 00:00:00" 1.0547
"2010/08/06; 00:00:00" 1.0537
"2010/08/07; 00:00:00" 1.0527
"2010/08/08; 00:00:00" 1.0671
"2010/08/09; 00:00:00" 1.123
"2010/08/10; 00:00:00" 1.1587
"2010/08/11; 00:00:00" 1.1799
"2010/08/12; 00:00:00" 1.1495
"2010/08/13; 00:00:00" 1.1192
"2010/08/14; 00:00:00" 1.0738
"2010/08/15; 00:00:00" 1.0619
"2010/08/16; 00:00:00" 1.1273
"2010/08/17; 00:00:00" 1.2027
"2010/08/18; 00:00:00" 1.2786
"2010/08/19; 00:00:00" 1.3077
"2010/08/20; 00:00:00" 1.3367
"2010/08/21; 00:00:00" 1.3652
"2010/08/22; 00:00:00" 1.3043
"2010/08/23; 00:00:00" 1.257
"2010/08/24; 00:00:00" 1.1945
"2010/08/25; 00:00:00" 1.1094
"2010/08/26; 00:00:00" 1.0827
"2010/08/27; 00:00:00" 1.0953
"2010/08/28; 00:00:00" 1.1388
"2010/08/29; 00:00:00" 1.1883
"2010/08/30; 00:00:00" 1.2256
"2010/08/31; 00:00:00" 1.284
"2010/09/01; 00:00:00" 1.3098
"2010/09/02; 00:00:00" 1.3357
"2010/09/03; 00:00:00" 1.361
"2010/09/04; 00:00:00" 1.3869
"2010/09/05; 00:00:00" 1.331
"2010/09/06; 00:00:00" 1.2578
"2010/09/07; 00:00:00" 1.185
"2010/09/08; 00:00:00" 1.1167
"2010/09/09; 00:00:00" 1.0959
"2010/09/10; 00:00:00" 1.0751
"2010/09/11; 00:00:00" 1.0578
"2010/09/12; 00:00:00" 1.0291
"2010/09/13; 00:00:00" 1.0055
"2010/09/14; 00:00:00" 0.99469
"2010/09/15; 00:00:00" 0.98194
"2010/09/16; 00:00:00" 0.99313
"2010/09/17; 00:00:00" 1.0026
"2010/09/18; 00:00:00" 1.0012
"2010/09/19; 00:00:00" 0.97603
"2010/09/20; 00:00:00" 0.94675
"2010/09/21; 00:00:00" 0.92855
"2010/09/22; 00:00:00" 0.91893
"2010/09/23; 00:00:00" 0.90863
"2010/09/24; 00:00:00" 0.89471
"2010/09/25; 00:00:00" 0.89049
"2010/09/26; 00:00:00" 0.89385
"2010/09/27; 00:00:00" 0.89223
"2010/09/28; 00:00:00" 0.89844
"2010/09/29; 00:00:00" 0.95214
"2010/09/30; 00:00:00" 1.0385
"2010/10/01; 00:00:00" 1.0361
"2010/10/02; 00:00:00" 1.0017
"2010/10/03; 00:00:00" 0.98461
"2010/10/04; 00:00:00" 0.97014
"2010/10/05; 00:00:00" 0.95966
"2010/10/06; 00:00:00" 0.94168
"2010/10/07; 00:00:00" 0.92543
"2010/10/08; 00:00:00" 0.91004
"2010/10/09; 00:00:00" 0.89159
"2010/10/10; 00:00:00" 0.86331
"2010/10/11; 00:00:00" 0.84149
"2010/10/12; 00:00:00" 0.82081
"2010/10/13; 00:00:00" 0.7959
"2010/10/14; 00:00:00" 0.765
"2010/10/15; 00:00:00" 0.74378
"2010/10/16; 00:00:00" 0.73659
"2010/10/17; 00:00:00" 0.73958
"2010/10/18; 00:00:00" 0.72896
"2010/10/19; 00:00:00" 0.73337
"2010/10/20; 00:00:00" 0.75288
"2010/10/21; 00:00:00" 0.75668
"2010/10/22; 00:00:00" 0.75712
"2010/10/23; 00:00:00" 0.75761
"2010/10/24; 00:00:00" 0.78139
"2010/10/25; 00:00:00" 0.79167
"2010/10/26; 00:00:00" 0.80196
"2010/10/27; 00:00:00" 0.78608
"2010/10/28; 00:00:00" 0.80627
"2010/10/29; 00:00:00" 0.83798
"2010/10/30; 00:00:00" 0.85106
"2010/10/31; 00:00:00" 0.83651
"2010/11/01; 00:00:00" 0.81634
"2010/11/02; 00:00:00" 0.79813
"2010/11/03; 00:00:00" 0.78718
"2010/11/04; 00:00:00" 0.77814
"2010/11/05; 00:00:00" 0.77245
"2010/11/06; 00:00:00" 0.76013
"2010/11/07; 00:00:00" 0.79161
"2010/11/08; 00:00:00" 0.82803
"2010/11/09; 00:00:00" 0.87854
"2010/11/10; 00:00:00" 0.91065
"2010/11/11; 00:00:00" 0.97215
"2010/11/12; 00:00:00" 1.0156
"2010/11/13; 00:00:00" 1.0713
"2010/11/14; 00:00:00" 1.3193
"2010/11/15; 00:00:00" 1.6356
"2010/11/16; 00:00:00" 1.7679
"2010/11/17; 00:00:00" 1.6576
"2010/11/18; 00:00:00" 1.5468
"2010/11/19; 00:00:00" 1.5575
"2010/11/20; 00:00:00" 1.522
"2010/11/21; 00:00:00" 1.4182
"2010/11/22; 00:00:00" 1.3169
"2010/11/23; 00:00:00" 1.2278
"2010/11/24; 00:00:00" 1.1382
"2010/11/25; 00:00:00" 1.086
"2010/11/26; 00:00:00" 1.086
"2010/11/27; 00:00:00" 1.081
"2010/11/28; 00:00:00" 1.069
"2010/11/29; 00:00:00" 1.0627
"2010/11/30; 00:00:00" 1.0563
"2010/12/01; 00:00:00" 1.0143
"2010/12/02; 00:00:00" 0.98506
"2010/12/03; 00:00:00" 0.95765
"2010/12/04; 00:00:00" 0.93721
"2010/12/05; 00:00:00" 0.92403
"2010/12/06; 00:00:00" 0.91815
"2010/12/07; 00:00:00" 0.91232
"2010/12/08; 00:00:00" 1.0092
"2010/12/09; 00:00:00" 1.1382
"2010/12/10; 00:00:00" 1.2707
"2010/12/11; 00:00:00" 1.8906
"2010/12/12; 00:00:00" 2.3317
"2010/12/13; 00:00:00" 2.5807
"2010/12/14; 00:00:00" 2.5943
"2010/12/15; 00:00:00" 2.4032
"2010/12/16; 00:00:00" 2.2068
"2010/12/17; 00:00:00" 1.9368
"2010/12/18; 00:00:00" 1.7018
"2010/12/19; 00:00:00" 1.5243
"2010/12/20; 00:00:00" 1.408
"2010/12/21; 00:00:00" 1.323
"2010/12/22; 00:00:00" 1.2867
"2010/12/23; 00:00:00" 1.3503
"2010/12/24; 00:00:00" 1.6039
"2010/12/25; 00:00:00" 1.923
"2010/12/26; 00:00:00" 2.1818
"2010/12/27; 00:00:00" 2.2165
"2010/12/28; 00:00:00" 2.0094
"2010/12/29; 00:00:00" 1.7852
"2010/12/30; 00:00:00" 1.6005
"2010/12/31; 00:00:00" 1.4743
"2011/01/01; 00:00:00" 1.3824
"2011/01/02; 00:00:00" 1.3377
"2011/01/03; 00:00:00" 1.304
"2011/01/04; 00:00:00" 1.2631
"2011/01/05; 00:00:00" 1.2087
"2011/01/06; 00:00:00" 1.1807
"2011/01/07; 00:00:00" 1.2172
"2011/01/08; 00:00:00" 1.528
"2011/01/09; 00:00:00" 2.2873
"2011/01/10; 00:00:00" 2.9922
"2011/01/11; 00:00:00" 3.0854
"2011/01/12; 00:00:00" 3.1777
"2011/01/13; 00:00:00" 3.2692
"2011/01/14; 00:00:00" 3.1787
"2011/01/15; 00:00:00" 3.3227
"2011/01/16; 00:00:00" 3.5016
"2011/01/17; 00:00:00" 3.4267
"2011/01/18; 00:00:00" 3.3507
"2011/01/19; 00:00:00" 3.0936
"2011/01/20; 00:00:00" 2.8272
"2011/01/21; 00:00:00" 2.6033
"2011/01/22; 00:00:00" 2.335
"2011/01/23; 00:00:00" 2.0626
"2011/01/24; 00:00:00" 1.856
"2011/01/25; 00:00:00" 1.7015
"2011/01/26; 00:00:00" 1.5975
"2011/01/27; 00:00:00" 1.5456
"2011/01/28; 00:00:00" 1.4937
"2011/01/29; 00:00:00" 1.4416
"2011/01/30; 00:00:00" 1.3956
"2011/01/31; 00:00:00" 1.3281
"2011/02/01; 00:00:00" 1.2599
"2011/02/02; 00:00:00" 1.1914
"2011/02/03; 00:00:00" 1.1429
"2011/02/04; 00:00:00" 1.1073
"2011/02/05; 00:00:00" 1.0886
"2011/02/06; 00:00:00" 1.0633
"2011/02/07; 00:00:00" 1.0412
"2011/02/08; 00:00:00" 1.0396
"2011/02/09; 00:00:00" 1.0494
"2011/02/10; 00:00:00" 1.038
"2011/02/11; 00:00:00" 1.0254
"2011/02/12; 00:00:00" 1.0397
"2011/02/13; 00:00:00" 1.1037
"2011/02/14; 00:00:00" 1.1705
"2011/02/15; 00:00:00" 1.1934
"2011/02/16; 00:00:00" 1.2031
"2011/02/17; 00:00:00" 1.1925
"2011/02/18; 00:00:00" 1.1612
"2011/02/19; 00:00:00" 1.1113
"2011/02/20; 00:00:00" 1.052
"2011/02/21; 00:00:00" 1.0104
"2011/02/22; 00:00:00" 0.98558
"2011/02/23; 00:00:00" 0.96426
"2011/02/24; 00:00:00" 0.955
"2011/02/25; 00:00:00" 0.94598
"2011/02/26; 00:00:00" 0.93718
"2011/02/27; 00:00:00" 0.92943
"2011/02/28; 00:00:00" 0.93598
"2011/03/01; 00:00:00" 0.94262
"2011/03/02; 00:00:00" 0.94938
"2011/03/03; 00:00:00" 0.95054
"2011/03/04; 00:00:00" 0.94462
"2011/03/05; 00:00:00" 0.93154
"2011/03/06; 00:00:00" 0.92221
"2011/03/07; 00:00:00" 0.90855
"2011/03/08; 00:00:00" 0.89857
"2011/03/09; 00:00:00" 0.88802
"2011/03/10; 00:00:00" 0.87183
"2011/03/11; 00:00:00" 0.85286
"2011/03/12; 00:00:00" 0.8329
"2011/03/13; 00:00:00" 0.81751
"2011/03/14; 00:00:00" 0.80221
"2011/03/15; 00:00:00" 0.79365
"2011/03/16; 00:00:00" 0.78939
"2011/03/17; 00:00:00" 0.78224
"2011/03/18; 00:00:00" 0.77465
"2011/03/19; 00:00:00" 0.77043
"2011/03/20; 00:00:00" 0.77478
"2011/03/21; 00:00:00" 0.79648
"2011/03/22; 00:00:00" 0.81825
"2011/03/23; 00:00:00" 0.86033
"2011/03/24; 00:00:00" 0.8631
"2011/03/25; 00:00:00" 0.84514
"2011/03/26; 00:00:00" 0.81869
"2011/03/27; 00:00:00" 0.78956
"2011/03/28; 00:00:00" 0.76776
"2011/03/29; 00:00:00" 0.75736
"2011/03/30; 00:00:00" 0.75077
"2011/03/31; 00:00:00" 0.74412
"2011/04/01; 00:00:00" 0.74758
"2011/04/02; 00:00:00" 0.74513
"2011/04/03; 00:00:00" 0.736
"2011/04/04; 00:00:00" 0.74333
"2011/04/05; 00:00:00" 0.75849
"2011/04/06; 00:00:00" 0.75372
"2011/04/07; 00:00:00" 0.74903
"2011/04/08; 00:00:00" 0.76377
"2011/04/09; 00:00:00" 0.78224
"2011/04/10; 00:00:00" 0.77413
"2011/04/11; 00:00:00" 0.74959
"2011/04/12; 00:00:00" 0.73665
"2011/04/13; 00:00:00" 0.72852
"2011/04/14; 00:00:00" 0.71992
"2011/04/15; 00:00:00" 0.70945
"2011/04/16; 00:00:00" 0.70712
"2011/04/17; 00:00:00" 0.70142
"2011/04/18; 00:00:00" 0.69432
"2011/04/19; 00:00:00" 0.68724
"2011/04/20; 00:00:00" 0.68017
"2011/04/21; 00:00:00" 0.67546
"2011/04/22; 00:00:00" 0.66844
"2011/04/23; 00:00:00" 0.65625
"2011/04/24; 00:00:00" 0.64834
"2011/04/25; 00:00:00" 0.64231
"2011/04/26; 00:00:00" 0.63424
"2011/04/27; 00:00:00" 0.62617
"2011/04/28; 00:00:00" 0.63366
"2011/04/29; 00:00:00" 0.64109
"2011/04/30; 00:00:00" 0.63917
"2011/05/01; 00:00:00" 0.6364
"2011/05/02; 00:00:00" 0.63364
"2011/05/03; 00:00:00" 0.62257
"2011/05/04; 00:00:00" 0.6134
"2011/05/05; 00:00:00" 0.61209
"2011/05/06; 00:00:00" 0.61027
"2011/05/07; 00:00:00" 0.60938
"2011/05/08; 00:00:00" 0.60252
"2011/05/09; 00:00:00" 0.59891
"2011/05/10; 00:00:00" 0.59347
"2011/05/11; 00:00:00" 0.58558
"2011/05/12; 00:00:00" 0.5777
"2011/05/13; 00:00:00" 0.57548
"2011/05/14; 00:00:00" 0.57415
"2011/05/15; 00:00:00" 0.56736
"2011/05/16; 00:00:00" 0.57876
"2011/05/17; 00:00:00" 0.59052
"2011/05/18; 00:00:00" 0.59552
"2011/05/19; 00:00:00" 0.60781
"2011/05/20; 00:00:00" 0.63218
"2011/05/21; 00:00:00" 0.64099
"2011/05/22; 00:00:00" 0.64049
"2011/05/23; 00:00:00" 0.63352
"2011/05/24; 00:00:00" 0.62567
"2011/05/25; 00:00:00" 0.61697
"2011/05/26; 00:00:00" 0.62213
"2011/05/27; 00:00:00" 0.61015
"2011/05/28; 00:00:00" 0.58836
"2011/05/29; 00:00:00" 0.57529
"2011/05/30; 00:00:00" 0.56308
"2011/05/31; 00:00:00" 0.57519
"2011/06/01; 00:00:00" 0.58716
"2011/06/02; 00:00:00" 0.61122
"2011/06/03; 00:00:00" 0.61261
"2011/06/04; 00:00:00" 0.62136
"2011/06/05; 00:00:00" 0.65145
"2011/06/06; 00:00:00" 0.69234
"2011/06/07; 00:00:00" 0.70185
"2011/06/08; 00:00:00" 0.70135
"2011/06/09; 00:00:00" 0.71616
"2011/06/10; 00:00:00" 0.73482
"2011/06/11; 00:00:00" 0.7314
"2011/06/12; 00:00:00" 0.71851
"2011/06/13; 00:00:00" 0.70141
"2011/06/14; 00:00:00" 0.67777
"2011/06/15; 00:00:00" 0.66791
"2011/06/16; 00:00:00" 0.66043
"2011/06/17; 00:00:00" 0.66568
"2011/06/18; 00:00:00" 0.66189
"2011/06/19; 00:00:00" 0.66241
"2011/06/20; 00:00:00" 0.66432
"2011/06/21; 00:00:00" 0.68976
"2011/06/22; 00:00:00" 0.73212
"2011/06/23; 00:00:00" 0.80155
"2011/06/24; 00:00:00" 0.86543
"2011/06/25; 00:00:00" 0.89714
"2011/06/26; 00:00:00" 0.89686
"2011/06/27; 00:00:00" 0.89334
"2011/06/28; 00:00:00" 0.87409
"2011/06/29; 00:00:00" 0.84044
"2011/06/30; 00:00:00" 0.79259
"2011/07/01; 00:00:00" 0.75703
"2011/07/02; 00:00:00" 0.74183
"2011/07/03; 00:00:00" 0.74624
"2011/07/04; 00:00:00" 0.80842
"2011/07/05; 00:00:00" 0.88974
"2011/07/06; 00:00:00" 0.88361
"2011/07/07; 00:00:00" 0.83912
"2011/07/08; 00:00:00" 0.78843
"2011/07/09; 00:00:00" 0.7506
"2011/07/10; 00:00:00" 0.72139
"2011/07/11; 00:00:00" 0.72387
"2011/07/12; 00:00:00" 0.75306
"2011/07/13; 00:00:00" 0.76773
"2011/07/14; 00:00:00" 0.77055
"2011/07/15; 00:00:00" 0.78008
"2011/07/16; 00:00:00" 0.79673
"2011/07/17; 00:00:00" 0.87351
"2011/07/18; 00:00:00" 0.94058
"2011/07/19; 00:00:00" 0.94705
"2011/07/20; 00:00:00" 0.93254
"2011/07/21; 00:00:00" 0.92747
"2011/07/22; 00:00:00" 0.93431
"2011/07/23; 00:00:00" 0.95552
"2011/07/24; 00:00:00" 0.98994
"2011/07/25; 00:00:00" 1.0232
"2011/07/26; 00:00:00" 1.0123
"2011/07/27; 00:00:00" 0.9959
"2011/07/28; 00:00:00" 0.99917
"2011/07/29; 00:00:00" 1.0022
"2011/07/30; 00:00:00" 0.98868
"2011/07/31; 00:00:00" 0.95992
"2011/08/01; 00:00:00" 0.947
"2011/08/02; 00:00:00" 0.93885
"2011/08/03; 00:00:00" 0.92521
"2011/08/04; 00:00:00" 0.90567
"2011/08/05; 00:00:00" 0.89287
"2011/08/06; 00:00:00" 0.88606
"2011/08/07; 00:00:00" 0.88158
"2011/08/08; 00:00:00" 0.9015
"2011/08/09; 00:00:00" 0.93016
"2011/08/10; 00:00:00" 0.94782
"2011/08/11; 00:00:00" 0.95744
"2011/08/12; 00:00:00" 0.94635
"2011/08/13; 00:00:00" 0.93477
"2011/08/14; 00:00:00" 0.92685
"2011/08/15; 00:00:00" 0.93511
"2011/08/16; 00:00:00" 0.91989
"2011/08/17; 00:00:00" 0.90283
"2011/08/18; 00:00:00" 0.90313
"2011/08/19; 00:00:00" 0.93179
"2011/08/20; 00:00:00" 0.96193
"2011/08/21; 00:00:00" 0.92868
"2011/08/22; 00:00:00" 0.90999
"2011/08/23; 00:00:00" 0.89687
"2011/08/24; 00:00:00" 0.88101
"2011/08/25; 00:00:00" 0.8333
"2011/08/26; 00:00:00" 0.80027
"2011/08/27; 00:00:00" 0.82573
"2011/08/28; 00:00:00" 0.88786
"2011/08/29; 00:00:00" 0.91991
"2011/08/30; 00:00:00" 0.91294
"2011/08/31; 00:00:00" 0.89279
"2011/09/01; 00:00:00" 0.84641
"2011/09/02; 00:00:00" 0.79517
"2011/09/03; 00:00:00" 0.75586
"2011/09/04; 00:00:00" 0.72721
"2011/09/05; 00:00:00" 0.72437
"2011/09/06; 00:00:00" 0.70864
"2011/09/07; 00:00:00" 0.71636
"2011/09/08; 00:00:00" 0.76046
"2011/09/09; 00:00:00" 0.8044
"2011/09/10; 00:00:00" 0.85723
"2011/09/11; 00:00:00" 0.84753
"2011/09/12; 00:00:00" 0.83935
"2011/09/13; 00:00:00" 0.84792
"2011/09/14; 00:00:00" 0.85637
"2011/09/15; 00:00:00" 0.82311
"2011/09/16; 00:00:00" 0.77405
"2011/09/17; 00:00:00" 0.73943
"2011/09/18; 00:00:00" 0.71602
"2011/09/19; 00:00:00" 0.71317
"2011/09/20; 00:00:00" 0.70461
"2011/09/21; 00:00:00" 0.70756
"2011/09/22; 00:00:00" 0.7319
"2011/09/23; 00:00:00" 0.7544
"2011/09/24; 00:00:00" 0.75628
"2011/09/25; 00:00:00" 0.74
"2011/09/26; 00:00:00" 0.72521
"2011/09/27; 00:00:00" 0.71379
"2011/09/28; 00:00:00" 0.69907
"2011/09/29; 00:00:00" 0.68256
"2011/09/30; 00:00:00" 0.67129
"2011/10/01; 00:00:00" 0.66054
"2011/10/02; 00:00:00" 0.64331
"2011/10/03; 00:00:00" 0.63778
"2011/10/04; 00:00:00" 0.63319
"2011/10/05; 00:00:00" 0.62628
"2011/10/06; 00:00:00" 0.62526
"2011/10/07; 00:00:00" 0.6242
"2011/10/08; 00:00:00" 0.62315
"2011/10/09; 00:00:00" 0.62312
"2011/10/10; 00:00:00" 0.63708
"2011/10/11; 00:00:00" 0.66077
"2011/10/12; 00:00:00" 0.68427
"2011/10/13; 00:00:00" 0.78114
"2011/10/14; 00:00:00" 0.89709
"2011/10/15; 00:00:00" 0.9717
"2011/10/16; 00:00:00" 0.98886
"2011/10/17; 00:00:00" 0.97613
"2011/10/18; 00:00:00" 0.95265
"2011/10/19; 00:00:00" 0.92167
"2011/10/20; 00:00:00" 0.89524
"2011/10/21; 00:00:00" 0.86847
"2011/10/22; 00:00:00" 0.85736
"2011/10/23; 00:00:00" 0.86714
"2011/10/24; 00:00:00" 0.84874
"2011/10/25; 00:00:00" 0.83
"2011/10/26; 00:00:00" 0.78943
"2011/10/27; 00:00:00" 0.75931
"2011/10/28; 00:00:00" 0.72897
"2011/10/29; 00:00:00" 0.69869
"2011/10/30; 00:00:00" 0.68169
"2011/10/31; 00:00:00" 0.66761
"2011/11/01; 00:00:00" 0.65641
"2011/11/02; 00:00:00" 0.65317
"2011/11/03; 00:00:00" 0.64341
"2011/11/04; 00:00:00" 0.63371
"2011/11/05; 00:00:00" 0.62223
"2011/11/06; 00:00:00" 0.61493
"2011/11/07; 00:00:00" 0.60994
"2011/11/08; 00:00:00" 0.60084
"2011/11/09; 00:00:00" 0.595
"2011/11/10; 00:00:00" 0.5905
"2011/11/11; 00:00:00" 0.58284
"2011/11/12; 00:00:00" 0.57881
"2011/11/13; 00:00:00" 0.56979
"2011/11/14; 00:00:00" 0.56823
"2011/11/15; 00:00:00" 0.56666
"2011/11/16; 00:00:00" 0.56332
"2011/11/17; 00:00:00" 0.55997
"2011/11/18; 00:00:00" 0.55657
"2011/11/19; 00:00:00" 0.55077
"2011/11/20; 00:00:00" 0.54737
"2011/11/21; 00:00:00" 0.543
"2011/11/22; 00:00:00" 0.54034
"2011/11/23; 00:00:00" 0.53768
"2011/11/24; 00:00:00" 0.5338
"2011/11/25; 00:00:00" 0.53042
"2011/11/26; 00:00:00" 0.5285
"2011/11/27; 00:00:00" 0.53001
"2011/11/28; 00:00:00" 0.52708
"2011/11/29; 00:00:00" 0.52419
"2011/11/30; 00:00:00" 0.5213
"2011/12/01; 00:00:00" 0.51842
"2011/12/02; 00:00:00" 0.52721
"2011/12/03; 00:00:00" 0.53596
"2011/12/04; 00:00:00" 0.54523
"2011/12/05; 00:00:00" 0.60931
"2011/12/06; 00:00:00" 0.67386
"2011/12/07; 00:00:00" 0.74007
"2011/12/08; 00:00:00" 0.80634
"2011/12/09; 00:00:00" 0.90448
"2011/12/10; 00:00:00" 0.97042
"2011/12/11; 00:00:00" 1.0533
"2011/12/12; 00:00:00" 1.0958
"2011/12/13; 00:00:00" 1.1388
"2011/12/14; 00:00:00" 1.1822
"2011/12/15; 00:00:00" 1.2258
"2011/12/16; 00:00:00" 1.2696
"2011/12/17; 00:00:00" 1.3135
"2011/12/18; 00:00:00" 1.5492
"2011/12/19; 00:00:00" 1.86
"2011/12/20; 00:00:00" 2.0176
"2011/12/21; 00:00:00" 1.9007
"2011/12/22; 00:00:00" 1.7834
"2011/12/23; 00:00:00" 1.6655
"2011/12/24; 00:00:00" 1.5472
"2011/12/25; 00:00:00" 1.5882
"2011/12/26; 00:00:00" 1.7053
"2011/12/27; 00:00:00" 1.7987
"2011/12/28; 00:00:00" 1.7678
"2011/12/29; 00:00:00" 1.6249
"2011/12/30; 00:00:00" 1.4659
"2011/12/31; 00:00:00" 1.3942
"2012/01/01; 00:00:00" 1.3921
"2012/01/02; 00:00:00" 1.4552
"2012/01/03; 00:00:00" 1.6751
"2012/01/04; 00:00:00" 1.8932
"2012/01/05; 00:00:00" 2.1096
"2012/01/06; 00:00:00" 2.3563
"2012/01/07; 00:00:00" 2.5959
"2012/01/08; 00:00:00" 2.8259
"2012/01/09; 00:00:00" 2.9383
"2012/01/10; 00:00:00" 2.8964
"2012/01/11; 00:00:00" 2.7014
"2012/01/12; 00:00:00" 2.479
"2012/01/13; 00:00:00" 2.2423
"2012/01/14; 00:00:00" 2.0217
"2012/01/15; 00:00:00" 1.8244
"2012/01/16; 00:00:00" 1.6755
"2012/01/17; 00:00:00" 1.5258
"2012/01/18; 00:00:00" 1.4187
"2012/01/19; 00:00:00" 1.4288
"2012/01/20; 00:00:00" 1.439
"2012/01/21; 00:00:00" 1.4492
"2012/01/22; 00:00:00" 1.642
"2012/01/23; 00:00:00" 1.9096
"2012/01/24; 00:00:00" 2.1747
"2012/01/25; 00:00:00" 2.4358
"2012/01/26; 00:00:00" 2.4509
"2012/01/27; 00:00:00" 2.2957
"2012/01/28; 00:00:00" 2.138
"2012/01/29; 00:00:00" 1.9243
"2012/01/30; 00:00:00" 1.7905
"2012/01/31; 00:00:00" 1.6562
"2012/02/01; 00:00:00" 1.5211
"2012/02/02; 00:00:00" 1.3854
"2012/02/03; 00:00:00" 1.297
"2012/02/04; 00:00:00" 1.2084
"2012/02/05; 00:00:00" 1.1448
"2012/02/06; 00:00:00" 1.0802
"2012/02/07; 00:00:00" 1.0227
"2012/02/08; 00:00:00" 0.97392
"2012/02/09; 00:00:00" 0.92819
"2012/02/10; 00:00:00" 0.90863
"2012/02/11; 00:00:00" 0.89306
"2012/02/12; 00:00:00" 0.87264
"2012/02/13; 00:00:00" 0.85389
"2012/02/14; 00:00:00" 0.83466
"2012/02/15; 00:00:00" 0.82941
"2012/02/16; 00:00:00" 0.8545
"2012/02/17; 00:00:00" 0.87854
"2012/02/18; 00:00:00" 0.91161
"2012/02/19; 00:00:00" 0.93542
"2012/02/20; 00:00:00" 0.95074
"2012/02/21; 00:00:00" 0.95999
"2012/02/22; 00:00:00" 0.97801
"2012/02/23; 00:00:00" 0.97294
"2012/02/24; 00:00:00" 0.96798
"2012/02/25; 00:00:00" 0.94351
"2012/02/26; 00:00:00" 0.92541
"2012/02/27; 00:00:00" 0.92873
"2012/02/28; 00:00:00" 0.93133
"2012/02/29; 00:00:00" 0.94303
"2012/03/01; 00:00:00" 0.95077
"2012/03/02; 00:00:00" 0.95867
"2012/03/03; 00:00:00" 0.95123
"2012/03/04; 00:00:00" 0.94022
"2012/03/05; 00:00:00" 0.94283
"2012/03/06; 00:00:00" 0.94697
"2012/03/07; 00:00:00" 0.95115
"2012/03/08; 00:00:00" 0.95537
"2012/03/09; 00:00:00" 0.95965
"2012/03/10; 00:00:00" 0.96398
"2012/03/11; 00:00:00" 0.94962
"2012/03/12; 00:00:00" 0.94067
"2012/03/13; 00:00:00" 0.93162
"2012/03/14; 00:00:00" 0.92242
"2012/03/15; 00:00:00" 0.90971
"2012/03/16; 00:00:00" 0.8963
"2012/03/17; 00:00:00" 0.88406
"2012/03/18; 00:00:00" 0.87506
"2012/03/19; 00:00:00" 0.8632
"2012/03/20; 00:00:00" 0.86277
"2012/03/21; 00:00:00" 0.86837
"2012/03/22; 00:00:00" 0.87422
"2012/03/23; 00:00:00" 0.87785
"2012/03/24; 00:00:00" 0.88061
"2012/03/25; 00:00:00" 0.87741
"2012/03/26; 00:00:00" 0.86578
"2012/03/27; 00:00:00" 0.85562
"2012/03/28; 00:00:00" 0.84216
"2012/03/29; 00:00:00" 0.82684
"2012/03/30; 00:00:00" 0.80821
"2012/03/31; 00:00:00" 0.79681
"2012/04/01; 00:00:00" 0.78683
"2012/04/02; 00:00:00" 0.78836
"2012/04/03; 00:00:00" 0.7898
"2012/04/04; 00:00:00" 0.78644
"2012/04/05; 00:00:00" 0.78314
"2012/04/06; 00:00:00" 0.77842
"2012/04/07; 00:00:00" 0.78088
"2012/04/08; 00:00:00" 0.80273
"2012/04/09; 00:00:00" 0.84536
"2012/04/10; 00:00:00" 0.88356
"2012/04/11; 00:00:00" 0.88767
"2012/04/12; 00:00:00" 0.8909
"2012/04/13; 00:00:00" 0.89357
"2012/04/14; 00:00:00" 0.89525
"2012/04/15; 00:00:00" 0.89782
"2012/04/16; 00:00:00" 0.90149
"2012/04/17; 00:00:00" 0.90504
"2012/04/18; 00:00:00" 0.901
"2012/04/19; 00:00:00" 0.90421
"2012/04/20; 00:00:00" 0.93665
"2012/04/21; 00:00:00" 0.9564
"2012/04/22; 00:00:00" 0.94785
"2012/04/23; 00:00:00" 0.93584
"2012/04/24; 00:00:00" 0.92745
"2012/04/25; 00:00:00" 0.92965
"2012/04/26; 00:00:00" 0.93819
"2012/04/27; 00:00:00" 0.9474
"2012/04/28; 00:00:00" 0.97022
"2012/04/29; 00:00:00" 1.0095
"2012/04/30; 00:00:00" 0.99196
"2012/05/01; 00:00:00" 0.96839
"2012/05/02; 00:00:00" 0.95157
"2012/05/03; 00:00:00" 0.9429
"2012/05/04; 00:00:00" 0.97036
"2012/05/05; 00:00:00" 1.0157
"2012/05/06; 00:00:00" 1.0232
"2012/05/07; 00:00:00" 1.0252
"2012/05/08; 00:00:00" 1.0585
"2012/05/09; 00:00:00" 1.1002
"2012/05/10; 00:00:00" 1.0927
"2012/05/11; 00:00:00" 1.0663
"2012/05/12; 00:00:00" 1.0288
"2012/05/13; 00:00:00" 0.99757
"2012/05/14; 00:00:00" 0.99295
"2012/05/15; 00:00:00" 0.98936
"2012/05/16; 00:00:00" 0.99735
"2012/05/17; 00:00:00" 1.0024
"2012/05/18; 00:00:00" 1.0001
"2012/05/19; 00:00:00" 1.0001
"2012/05/20; 00:00:00" 0.98881
"2012/05/21; 00:00:00" 0.9779
"2012/05/22; 00:00:00" 0.96337
"2012/05/23; 00:00:00" 0.95236
"2012/05/24; 00:00:00" 0.97174
"2012/05/25; 00:00:00" 1.0009
"2012/05/26; 00:00:00" 1.0093
"2012/05/27; 00:00:00" 1.0093
"2012/05/28; 00:00:00" 0.99925
"2012/05/29; 00:00:00" 0.98158
"2012/05/30; 00:00:00" 0.95784
"2012/05/31; 00:00:00" 0.94817
"2012/06/01; 00:00:00" 0.94214
"2012/06/02; 00:00:00" 0.93479
"2012/06/03; 00:00:00" 0.93483
"2012/06/04; 00:00:00" 0.94974
"2012/06/05; 00:00:00" 0.95831
"2012/06/06; 00:00:00" 0.96343
"2012/06/07; 00:00:00" 0.97298
"2012/06/08; 00:00:00" 1.0022
"2012/06/09; 00:00:00" 1.0271
"2012/06/10; 00:00:00" 1.0388
"2012/06/11; 00:00:00" 1.0592
"2012/06/12; 00:00:00" 1.0798
"2012/06/13; 00:00:00" 1.1371
"2012/06/14; 00:00:00" 1.1952
"2012/06/15; 00:00:00" 1.2371
"2012/06/16; 00:00:00" 1.3086
"2012/06/17; 00:00:00" 1.376
"2012/06/18; 00:00:00" 1.381
"2012/06/19; 00:00:00" 1.3189
"2012/06/20; 00:00:00" 1.2563
"2012/06/21; 00:00:00" 1.211
"2012/06/22; 00:00:00" 1.236
"2012/06/23; 00:00:00" 1.2381
"2012/06/24; 00:00:00" 1.2043
"2012/06/25; 00:00:00" 1.1802
"2012/06/26; 00:00:00" 1.1355
"2012/06/27; 00:00:00" 1.0912
"2012/06/28; 00:00:00" 1.0708
"2012/06/29; 00:00:00" 1.0506
"2012/06/30; 00:00:00" 1.0686
"2012/07/01; 00:00:00" 1.1009
"2012/07/02; 00:00:00" 1.1069
"2012/07/03; 00:00:00" 1.1129
"2012/07/04; 00:00:00" 1.1351
"2012/07/05; 00:00:00" 1.1393
"2012/07/06; 00:00:00" 1.1435
"2012/07/07; 00:00:00" 1.1451
"2012/07/08; 00:00:00" 1.1595
"2012/07/09; 00:00:00" 1.1713
"2012/07/10; 00:00:00" 1.1717
"2012/07/11; 00:00:00" 1.1721
"2012/07/12; 00:00:00" 1.1463
"2012/07/13; 00:00:00" 1.1206
"2012/07/14; 00:00:00" 1.1082
"2012/07/15; 00:00:00" 1.1517
"2012/07/16; 00:00:00" 1.2314
"2012/07/17; 00:00:00" 1.3118
"2012/07/18; 00:00:00" 1.2914
"2012/07/19; 00:00:00" 1.2391
"2012/07/20; 00:00:00" 1.1643
"2012/07/21; 00:00:00" 1.0905
"2012/07/22; 00:00:00" 1.0234
"2012/07/23; 00:00:00" 0.98638
"2012/07/24; 00:00:00" 0.96606
"2012/07/25; 00:00:00" 0.94803
"2012/07/26; 00:00:00" 0.93441
"2012/07/27; 00:00:00" 0.91825
"2012/07/28; 00:00:00" 0.91294
"2012/07/29; 00:00:00" 0.92221
"2012/07/30; 00:00:00" 0.91127
"2012/07/31; 00:00:00" 0.9295
"2012/08/01; 00:00:00" 0.93231
"2012/08/02; 00:00:00" 0.92201
"2012/08/03; 00:00:00" 0.89466
"2012/08/04; 00:00:00" 0.85774
"2012/08/05; 00:00:00" 0.82034
"2012/08/06; 00:00:00" 0.78894
"2012/08/07; 00:00:00" 0.79664
"2012/08/08; 00:00:00" 0.80714
"2012/08/09; 00:00:00" 0.79752
"2012/08/10; 00:00:00" 0.78616
"2012/08/11; 00:00:00" 0.7824
"2012/08/12; 00:00:00" 0.77391
"2012/08/13; 00:00:00" 0.755
"2012/08/14; 00:00:00" 0.74497
"2012/08/15; 00:00:00" 0.73111
"2012/08/16; 00:00:00" 0.71926
"2012/08/17; 00:00:00" 0.7093
"2012/08/18; 00:00:00" 0.69372
"2012/08/19; 00:00:00" 0.68858
"2012/08/20; 00:00:00" 0.70426
"2012/08/21; 00:00:00" 0.71992
"2012/08/22; 00:00:00" 0.70067
"2012/08/23; 00:00:00" 0.68161
"2012/08/24; 00:00:00" 0.67038
"2012/08/25; 00:00:00" 0.6808
"2012/08/26; 00:00:00" 0.69586
"2012/08/27; 00:00:00" 0.7072
"2012/08/28; 00:00:00" 0.7091
"2012/08/29; 00:00:00" 0.71101
"2012/08/30; 00:00:00" 0.72504
"2012/08/31; 00:00:00" 0.73912
"2012/09/01; 00:00:00" 0.74777
"2012/09/02; 00:00:00" 0.74484
"2012/09/03; 00:00:00" 0.74634
"2012/09/04; 00:00:00" 0.7971
"2012/09/05; 00:00:00" 0.91258
"2012/09/06; 00:00:00" 0.97998
"2012/09/07; 00:00:00" 0.95869
"2012/09/08; 00:00:00" 0.93865
"2012/09/09; 00:00:00" 0.90566
"2012/09/10; 00:00:00" 0.85551
"2012/09/11; 00:00:00" 0.8277
"2012/09/12; 00:00:00" 0.80006
"2012/09/13; 00:00:00" 0.78348
"2012/09/14; 00:00:00" 0.76698
"2012/09/15; 00:00:00" 0.78264
"2012/09/16; 00:00:00" 0.80875
"2012/09/17; 00:00:00" 0.85666
"2012/09/18; 00:00:00" 0.85957
"2012/09/19; 00:00:00" 0.82834
"2012/09/20; 00:00:00" 0.79737
"2012/09/21; 00:00:00" 0.76289
"2012/09/22; 00:00:00" 0.74999
"2012/09/23; 00:00:00" 0.75537
"2012/09/24; 00:00:00" 0.77761
"2012/09/25; 00:00:00" 0.79801
"2012/09/26; 00:00:00" 0.81849
"2012/09/27; 00:00:00" 0.86404
"2012/09/28; 00:00:00" 0.90392
"2012/09/29; 00:00:00" 0.91103
"2012/09/30; 00:00:00" 0.91078
"2012/10/01; 00:00:00" 0.90245
"2012/10/02; 00:00:00" 0.88793
"2012/10/03; 00:00:00" 0.86701
"2012/10/04; 00:00:00" 0.90044
"2012/10/05; 00:00:00" 0.92302
"2012/10/06; 00:00:00" 0.9225
"2012/10/07; 00:00:00" 0.93169
"2012/10/08; 00:00:00" 0.92056
"2012/10/09; 00:00:00" 0.89703
"2012/10/10; 00:00:00" 0.88177
"2012/10/11; 00:00:00" 0.8773
"2012/10/12; 00:00:00" 0.88585
"2012/10/13; 00:00:00" 0.95256
"2012/10/14; 00:00:00" 1.1257
"2012/10/15; 00:00:00" 1.2768
"2012/10/16; 00:00:00" 1.3483
"2012/10/17; 00:00:00" 1.3778
"2012/10/18; 00:00:00" 1.3479
"2012/10/19; 00:00:00" 1.276
"2012/10/20; 00:00:00" 1.2183
"2012/10/21; 00:00:00" 1.1475
"2012/10/22; 00:00:00" 1.0667
"2012/10/23; 00:00:00" 1.0142
"2012/10/24; 00:00:00" 0.97653
"2012/10/25; 00:00:00" 0.94791
"2012/10/26; 00:00:00" 0.93491
"2012/10/27; 00:00:00" 0.92993
"2012/10/28; 00:00:00" 0.92215
"2012/10/29; 00:00:00" 0.91713
"2012/10/30; 00:00:00" 0.91204
"2012/10/31; 00:00:00" 0.92333
"2012/11/01; 00:00:00" 0.92682
"2012/11/02; 00:00:00" 0.93033
"2012/11/03; 00:00:00" 0.92927
"2012/11/04; 00:00:00" 0.93143
"2012/11/05; 00:00:00" 0.96763
"2012/11/06; 00:00:00" 1.0966
"2012/11/07; 00:00:00" 1.2547
"2012/11/08; 00:00:00" 1.3564
"2012/11/09; 00:00:00" 1.3946
"2012/11/10; 00:00:00" 1.3445
"2012/11/11; 00:00:00" 1.2726
"2012/11/12; 00:00:00" 1.2137
"2012/11/13; 00:00:00" 1.1892
"2012/11/14; 00:00:00" 1.2294
"2012/11/15; 00:00:00" 1.2697
"2012/11/16; 00:00:00" 1.2757
"2012/11/17; 00:00:00" 1.229
"2012/11/18; 00:00:00" 1.1615
"2012/11/19; 00:00:00" 1.0969
"2012/11/20; 00:00:00" 1.0481
"2012/11/21; 00:00:00" 1.0143
"2012/11/22; 00:00:00" 0.98281
"2012/11/23; 00:00:00" 0.95727
"2012/11/24; 00:00:00" 0.94687
"2012/11/25; 00:00:00" 0.93728
"2012/11/26; 00:00:00" 0.91607
"2012/11/27; 00:00:00" 0.89811
"2012/11/28; 00:00:00" 0.87198
"2012/11/29; 00:00:00" 0.87541
"2012/11/30; 00:00:00" 0.87876
"2012/12/01; 00:00:00" 0.92878
"2012/12/02; 00:00:00" 1.0692
"2012/12/03; 00:00:00" 1.1146
"2012/12/04; 00:00:00" 1.1606
"2012/12/05; 00:00:00" 1.1345
"2012/12/06; 00:00:00" 1.1085
"2012/12/07; 00:00:00" 1.0828
"2012/12/08; 00:00:00" 1.1901
"2012/12/09; 00:00:00" 1.2252
"2012/12/10; 00:00:00" 1.1877
"2012/12/11; 00:00:00" 1.1505
"2012/12/12; 00:00:00" 1.1135
"2012/12/13; 00:00:00" 1.0965
"2012/12/14; 00:00:00" 1.0702
"2012/12/15; 00:00:00" 1.0388
"2012/12/16; 00:00:00" 1.067
"2012/12/17; 00:00:00" 1.3864
"2012/12/18; 00:00:00" 1.7104
"2012/12/19; 00:00:00" 2.0307
"2012/12/20; 00:00:00" 2.1962
"2012/12/21; 00:00:00" 2.3602
"2012/12/22; 00:00:00" 2.3479
"2012/12/23; 00:00:00" 2.3136
"2012/12/24; 00:00:00" 2.3984
"2012/12/25; 00:00:00" 2.6735
"2012/12/26; 00:00:00" 2.8456
"2012/12/27; 00:00:00" 2.8468
"2012/12/28; 00:00:00" 2.8479
"2012/12/29; 00:00:00" 2.8807
"2012/12/30; 00:00:00" 2.9433
"2012/12/31; 00:00:00" 2.9101
"2013/01/01; 00:00:00" 2.7885
"2013/01/02; 00:00:00" 2.5919
"2013/01/03; 00:00:00" 2.3881
"2013/01/04; 00:00:00" 2.1712
"2013/01/05; 00:00:00" 1.9815
"2013/01/06; 00:00:00" 1.8166
"2013/01/07; 00:00:00" 1.6857
"2013/01/08; 00:00:00" 1.5917
"2013/01/09; 00:00:00" 1.529
"2013/01/10; 00:00:00" 1.4969
"2013/01/11; 00:00:00" 1.4494
"2013/01/12; 00:00:00" 1.3967
"2013/01/13; 00:00:00" 1.3525
"2013/01/14; 00:00:00" 1.315
"2013/01/15; 00:00:00" 1.2942
"2013/01/16; 00:00:00" 1.25
"2013/01/17; 00:00:00" 1.1984
"2013/01/18; 00:00:00" 1.1471
"2013/01/19; 00:00:00" 1.1092
"2013/01/20; 00:00:00" 1.0725
"2013/01/21; 00:00:00" 1.0484
"2013/01/22; 00:00:00" 1.0312
"2013/01/23; 00:00:00" 1.021
"2013/01/24; 00:00:00" 1.0095
"2013/01/25; 00:00:00" 0.99846
"2013/01/26; 00:00:00" 0.99533
"2013/01/27; 00:00:00" 0.98151
"2013/01/28; 00:00:00" 0.97868
"2013/01/29; 00:00:00" 0.97576
"2013/01/30; 00:00:00" 1.0059
"2013/01/31; 00:00:00" 1.2042
"2013/02/01; 00:00:00" 1.6022
"2013/02/02; 00:00:00" 1.9081
"2013/02/03; 00:00:00" 2.1101
"2013/02/04; 00:00:00" 2.2964
"2013/02/05; 00:00:00" 2.5327
"2013/02/06; 00:00:00" 2.7265
"2013/02/07; 00:00:00" 2.7443
"2013/02/08; 00:00:00" 2.6708
"2013/02/09; 00:00:00" 2.5705
"2013/02/10; 00:00:00" 2.429
"2013/02/11; 00:00:00" 2.2335
"2013/02/12; 00:00:00" 2.0169
"2013/02/13; 00:00:00" 1.8215
"2013/02/14; 00:00:00" 1.663
"2013/02/15; 00:00:00" 1.5313
"2013/02/16; 00:00:00" 1.4526
"2013/02/17; 00:00:00" 1.3905
"2013/02/18; 00:00:00" 1.3378
"2013/02/19; 00:00:00" 1.3255
"2013/02/20; 00:00:00" 1.3212
"2013/02/21; 00:00:00" 1.2864
"2013/02/22; 00:00:00" 1.2516
"2013/02/23; 00:00:00" 1.2143
"2013/02/24; 00:00:00" 1.1747
"2013/02/25; 00:00:00" 1.1303
"2013/02/26; 00:00:00" 1.0934
"2013/02/27; 00:00:00" 1.0605
"2013/02/28; 00:00:00" 1.041
"2013/03/01; 00:00:00" 1.0289
"2013/03/02; 00:00:00" 1.0219
"2013/03/03; 00:00:00" 1.0096
"2013/03/04; 00:00:00" 0.99963
"2013/03/05; 00:00:00" 0.9925
"2013/03/06; 00:00:00" 0.98393
"2013/03/07; 00:00:00" 0.97496
"2013/03/08; 00:00:00" 0.97617
"2013/03/09; 00:00:00" 0.98781
"2013/03/10; 00:00:00" 1.0175
"2013/03/11; 00:00:00" 1.057
"2013/03/12; 00:00:00" 1.1012
"2013/03/13; 00:00:00" 1.1461
"2013/03/14; 00:00:00" 1.1679
"2013/03/15; 00:00:00" 1.1811
"2013/03/16; 00:00:00" 1.1944
"2013/03/17; 00:00:00" 1.1578
"2013/03/18; 00:00:00" 1.114
"2013/03/19; 00:00:00" 1.0995
"2013/03/20; 00:00:00" 1.1751
"2013/03/21; 00:00:00" 1.2635
"2013/03/22; 00:00:00" 1.3426
"2013/03/23; 00:00:00" 1.4129
"2013/03/24; 00:00:00" 1.3837
"2013/03/25; 00:00:00" 1.3056
"2013/03/26; 00:00:00" 1.2258
"2013/03/27; 00:00:00" 1.1467
"2013/03/28; 00:00:00" 1.089
"2013/03/29; 00:00:00" 1.0428
"2013/03/30; 00:00:00" 1.02
"2013/03/31; 00:00:00" 0.99723
"2013/04/01; 00:00:00" 0.98763
"2013/04/02; 00:00:00" 0.99408
"2013/04/03; 00:00:00" 1.0069
"2013/04/04; 00:00:00" 1.0166
"2013/04/05; 00:00:00" 1.0103
"2013/04/06; 00:00:00" 0.99802
"2013/04/07; 00:00:00" 0.9846
"2013/04/08; 00:00:00" 0.9729
"2013/04/09; 00:00:00" 0.96513
"2013/04/10; 00:00:00" 0.95521
"2013/04/11; 00:00:00" 0.95093
"2013/04/12; 00:00:00" 0.97001
"2013/04/13; 00:00:00" 0.99016
"2013/04/14; 00:00:00" 1.1638
"2013/04/15; 00:00:00" 1.2811
"2013/04/16; 00:00:00" 1.3986
"2013/04/17; 00:00:00" 1.5174
"2013/04/18; 00:00:00" 1.4056
"2013/04/19; 00:00:00" 1.3312
"2013/04/20; 00:00:00" 1.2564
"2013/04/21; 00:00:00" 1.2145
"2013/04/22; 00:00:00" 1.1938
"2013/04/23; 00:00:00" 1.2201
"2013/04/24; 00:00:00" 1.2952
"2013/04/25; 00:00:00" 1.3101
"2013/04/26; 00:00:00" 1.325
"2013/04/27; 00:00:00" 1.2863
"2013/04/28; 00:00:00" 1.2604
"2013/04/29; 00:00:00" 1.2706
"2013/04/30; 00:00:00" 1.3404
"2013/05/01; 00:00:00" 1.3982
"2013/05/02; 00:00:00" 1.3664
"2013/05/03; 00:00:00" 1.3451
"2013/05/04; 00:00:00" 1.3408
"2013/05/05; 00:00:00" 1.2902
"2013/05/06; 00:00:00" 1.3349
"2013/05/07; 00:00:00" 1.4694
"2013/05/08; 00:00:00" 1.4758
"2013/05/09; 00:00:00" 1.4231
"2013/05/10; 00:00:00" 1.4128
"2013/05/11; 00:00:00" 1.3699
"2013/05/12; 00:00:00" 1.3235
"2013/05/13; 00:00:00" 1.2916
"2013/05/14; 00:00:00" 1.2997
"2013/05/15; 00:00:00" 1.3168
"2013/05/16; 00:00:00" 1.3134
"2013/05/17; 00:00:00" 1.3015
"2013/05/18; 00:00:00" 1.2751
"2013/05/19; 00:00:00" 1.251
"2013/05/20; 00:00:00" 1.2468
"2013/05/21; 00:00:00" 1.3084
"2013/05/22; 00:00:00" 1.6092
"2013/05/23; 00:00:00" 1.7718
"2013/05/24; 00:00:00" 1.7841
"2013/05/25; 00:00:00" 1.7778
"2013/05/26; 00:00:00" 1.777
"2013/05/27; 00:00:00" 1.7528
"2013/05/28; 00:00:00" 1.7134
"2013/05/29; 00:00:00" 1.7079
"2013/05/30; 00:00:00" 1.7321
"2013/05/31; 00:00:00" 1.7482
"2013/06/01; 00:00:00" 1.7728
"2013/06/02; 00:00:00" 1.8581
"2013/06/03; 00:00:00" 2.0704
"2013/06/04; 00:00:00" 2.3661
"2013/06/05; 00:00:00" 2.5884
"2013/06/06; 00:00:00" 2.6797
"2013/06/07; 00:00:00" 2.6817
"2013/06/08; 00:00:00" 2.6171
"2013/06/09; 00:00:00" 2.4667
"2013/06/10; 00:00:00" 2.2505
"2013/06/11; 00:00:00" 2.0484
"2013/06/12; 00:00:00" 1.917
"2013/06/13; 00:00:00" 1.8157
"2013/06/14; 00:00:00" 1.7802
"2013/06/15; 00:00:00" 1.7959
"2013/06/16; 00:00:00" 1.757
"2013/06/17; 00:00:00" 1.6607
"2013/06/18; 00:00:00" 1.5758
"2013/06/19; 00:00:00" 1.4906
"2013/06/20; 00:00:00" 1.4264
"2013/06/21; 00:00:00" 1.4637
"2013/06/22; 00:00:00" 1.5394
"2013/06/23; 00:00:00" 1.5761
"2013/06/24; 00:00:00" 1.5266
"2013/06/25; 00:00:00" 1.4543
"2013/06/26; 00:00:00" 1.4093
"2013/06/27; 00:00:00" 1.3711
"2013/06/28; 00:00:00" 1.3749
"2013/06/29; 00:00:00" 1.3788
"2013/06/30; 00:00:00" 1.3862
"2013/07/01; 00:00:00" 1.363
"2013/07/02; 00:00:00" 1.3175
"2013/07/03; 00:00:00" 1.2844
"2013/07/04; 00:00:00" 1.2636
"2013/07/05; 00:00:00" 1.2424
"2013/07/06; 00:00:00" 1.228
"2013/07/07; 00:00:00" 1.2187
"2013/07/08; 00:00:00" 1.2109
"2013/07/09; 00:00:00" 1.2031
"2013/07/10; 00:00:00" 1.1548
"2013/07/11; 00:00:00" 1.0991
"2013/07/12; 00:00:00" 1.0618
"2013/07/13; 00:00:00" 1.0391
"2013/07/14; 00:00:00" 1.0276
"2013/07/15; 00:00:00" 1.0166
"2013/07/16; 00:00:00" 1.0016
"2013/07/17; 00:00:00" 0.98851
"2013/07/18; 00:00:00" 0.97375
"2013/07/19; 00:00:00" 0.96396
"2013/07/20; 00:00:00" 0.95386
"2013/07/21; 00:00:00" 0.94736
"2013/07/22; 00:00:00" 0.94149
"2013/07/23; 00:00:00" 0.93232
"2013/07/24; 00:00:00" 0.93016
"2013/07/25; 00:00:00" 0.92169
"2013/07/26; 00:00:00" 0.92707
"2013/07/27; 00:00:00" 0.93129
"2013/07/28; 00:00:00" 0.93799
"2013/07/29; 00:00:00" 0.92629
"2013/07/30; 00:00:00" 0.9105
"2013/07/31; 00:00:00" 0.91388
"2013/08/01; 00:00:00" 0.94311
"2013/08/02; 00:00:00" 1.0107
"2013/08/03; 00:00:00" 1.0338
"2013/08/04; 00:00:00" 1.0063
"2013/08/05; 00:00:00" 0.97713
"2013/08/06; 00:00:00" 0.95221
"2013/08/07; 00:00:00" 0.92845
"2013/08/08; 00:00:00" 0.90571
"2013/08/09; 00:00:00" 0.90572
"2013/08/10; 00:00:00" 0.90847
"2013/08/11; 00:00:00" 0.9085
"2013/08/12; 00:00:00" 0.90852
"2013/08/13; 00:00:00" 0.91805
"2013/08/14; 00:00:00" 0.92297
"2013/08/15; 00:00:00" 0.91782
"2013/08/16; 00:00:00" 0.89909
"2013/08/17; 00:00:00" 0.8629
"2013/08/18; 00:00:00" 0.82178
"2013/08/19; 00:00:00" 0.79901
"2013/08/20; 00:00:00" 0.782
"2013/08/21; 00:00:00" 0.77356
"2013/08/22; 00:00:00" 0.7588
"2013/08/23; 00:00:00" 0.75162
"2013/08/24; 00:00:00" 0.74689
"2013/08/25; 00:00:00" 0.73167
"2013/08/26; 00:00:00" 0.72173
"2013/08/27; 00:00:00" 0.72991
"2013/08/28; 00:00:00" 0.76471
"2013/08/29; 00:00:00" 0.82155
"2013/08/30; 00:00:00" 0.82011
"2013/08/31; 00:00:00" 0.7785
"2013/09/01; 00:00:00" 0.75849
"2013/09/02; 00:00:00" 0.75519
"2013/09/03; 00:00:00" 0.74757
"2013/09/04; 00:00:00" 0.73046
"2013/09/05; 00:00:00" 0.71391
"2013/09/06; 00:00:00" 0.69835
"2013/09/07; 00:00:00" 0.68385
"2013/09/08; 00:00:00" 0.69005
"2013/09/09; 00:00:00" 0.74296
"2013/09/10; 00:00:00" 0.75449
"2013/09/11; 00:00:00" 0.79098
"2013/09/12; 00:00:00" 0.86871
"2013/09/13; 00:00:00" 0.88612
"2013/09/14; 00:00:00" 0.88432
"2013/09/15; 00:00:00" 0.90099
"2013/09/16; 00:00:00" 0.95025
"2013/09/17; 00:00:00" 0.97625
"2013/09/18; 00:00:00" 0.96493
"2013/09/19; 00:00:00" 0.95713
"2013/09/20; 00:00:00" 0.98458
"2013/09/21; 00:00:00" 1.0947
"2013/09/22; 00:00:00" 1.213
"2013/09/23; 00:00:00" 1.2375
"2013/09/24; 00:00:00" 1.1953
"2013/09/25; 00:00:00" 1.1109
"2013/09/26; 00:00:00" 1.0438
"2013/09/27; 00:00:00" 1.009
"2013/09/28; 00:00:00" 0.97797
"2013/09/29; 00:00:00" 0.95338
"2013/09/30; 00:00:00" 0.93714
"2013/10/01; 00:00:00" 0.91998
"2013/10/02; 00:00:00" 0.88967
"2013/10/03; 00:00:00" 0.84705
"2013/10/04; 00:00:00" 0.82175
"2013/10/05; 00:00:00" 0.80468
"2013/10/06; 00:00:00" 0.79855
"2013/10/07; 00:00:00" 0.82854
"2013/10/08; 00:00:00" 0.9181
"2013/10/09; 00:00:00" 0.97465
"2013/10/10; 00:00:00" 0.97675
"2013/10/11; 00:00:00" 0.95449
"2013/10/12; 00:00:00" 0.94103
"2013/10/13; 00:00:00" 0.95542
"2013/10/14; 00:00:00" 0.98543
"2013/10/15; 00:00:00" 0.99872
"2013/10/16; 00:00:00" 1.0046
"2013/10/17; 00:00:00" 1.0226
"2013/10/18; 00:00:00" 1.0821
"2013/10/19; 00:00:00" 1.2681
"2013/10/20; 00:00:00" 1.3493
"2013/10/21; 00:00:00" 1.2995
"2013/10/22; 00:00:00" 1.222
"2013/10/23; 00:00:00" 1.2013
"2013/10/24; 00:00:00" 1.2035
"2013/10/25; 00:00:00" 1.2462
"2013/10/26; 00:00:00" 1.2865
"2013/10/27; 00:00:00" 1.2576
"2013/10/28; 00:00:00" 1.2378
"2013/10/29; 00:00:00" 1.2764
"2013/10/30; 00:00:00" 1.3163
"2013/10/31; 00:00:00" 1.3406
"2013/11/01; 00:00:00" 1.2887
"2013/11/02; 00:00:00" 1.2286
"2013/11/03; 00:00:00" 1.1889
"2013/11/04; 00:00:00" 1.2079
"2013/11/05; 00:00:00" 1.3054
"2013/11/06; 00:00:00" 1.4309
"2013/11/07; 00:00:00" 1.5962
"2013/11/08; 00:00:00" 1.7063
"2013/11/09; 00:00:00" 1.8281
"2013/11/10; 00:00:00" 1.9541
"2013/11/11; 00:00:00" 2.0611
"2013/11/12; 00:00:00" 2.0556
"2013/11/13; 00:00:00" 2.0372
"2013/11/14; 00:00:00" 1.9921
"2013/11/15; 00:00:00" 1.947
"2013/11/16; 00:00:00" 1.8067
"2013/11/17; 00:00:00" 1.6606
"2013/11/18; 00:00:00" 1.5386
"2013/11/19; 00:00:00" 1.4161
"2013/11/20; 00:00:00" 1.3077
"2013/11/21; 00:00:00" 1.239
"2013/11/22; 00:00:00" 1.2319
"2013/11/23; 00:00:00" 1.3138
"2013/11/24; 00:00:00" 1.3367
"2013/11/25; 00:00:00" 1.3201
"2013/11/26; 00:00:00" 1.2959
"2013/11/27; 00:00:00" 1.2506
"2013/11/28; 00:00:00" 1.2062
"2013/11/29; 00:00:00" 1.1764
"2013/11/30; 00:00:00" 1.1254
"2013/12/01; 00:00:00" 1.0788
"2013/12/02; 00:00:00" 1.0491
"2013/12/03; 00:00:00" 1.0389
"2013/12/04; 00:00:00" 1.0285
"2013/12/05; 00:00:00" 1.0146
"2013/12/06; 00:00:00" 1.004
"2013/12/07; 00:00:00" 0.996
"2013/12/08; 00:00:00" 0.99034
"2013/12/09; 00:00:00" 0.98858
"2013/12/10; 00:00:00" 0.98838
"2013/12/11; 00:00:00" 0.98824
"2013/12/12; 00:00:00" 0.97935
"2013/12/13; 00:00:00" 0.96981
"2013/12/14; 00:00:00" 0.95995
"2013/12/15; 00:00:00" 0.95485
"2013/12/16; 00:00:00" 0.94629
"2013/12/17; 00:00:00" 0.93782
"2013/12/18; 00:00:00" 0.92975
"2013/12/19; 00:00:00" 0.92324
"2013/12/20; 00:00:00" 0.92037
"2013/12/21; 00:00:00" 0.91037
"2013/12/22; 00:00:00" 0.9146
"2013/12/23; 00:00:00" 0.93879
"2013/12/24; 00:00:00" 0.96077
"2013/12/25; 00:00:00" 0.98208
"2013/12/26; 00:00:00" 1.0104
"2013/12/27; 00:00:00" 1.057
"2013/12/28; 00:00:00" 1.1967
"2013/12/29; 00:00:00" 1.3701
"2013/12/30; 00:00:00" 1.4952
"2013/12/31; 00:00:00" 1.5409
"2014/01/01; 00:00:00" 1.5213
"2014/01/02; 00:00:00" 1.4657
"2014/01/03; 00:00:00" 1.3855
"2014/01/04; 00:00:00" 1.3272
"2014/01/05; 00:00:00" 1.3128
"2014/01/06; 00:00:00" 1.3061
"2014/01/07; 00:00:00" 1.3141
"2014/01/08; 00:00:00" 1.3746
"2014/01/09; 00:00:00" 1.4423
"2014/01/10; 00:00:00" 1.4368
"2014/01/11; 00:00:00" 1.3885
"2014/01/12; 00:00:00" 1.3329
"2014/01/13; 00:00:00" 1.2947
"2014/01/14; 00:00:00" 1.2595
"2014/01/15; 00:00:00" 1.2118
"2014/01/16; 00:00:00" 1.1643
"2014/01/17; 00:00:00" 1.1558
"2014/01/18; 00:00:00" 1.1472
"2014/01/19; 00:00:00" 1.141
"2014/01/20; 00:00:00" 1.1248
"2014/01/21; 00:00:00" 1.1169
"2014/01/22; 00:00:00" 1.0918
"2014/01/23; 00:00:00" 1.0693
"2014/01/24; 00:00:00" 1.0612
"2014/01/25; 00:00:00" 1.0531
"2014/01/26; 00:00:00" 1.0532
"2014/01/27; 00:00:00" 1.0866
"2014/01/28; 00:00:00" 1.125
"2014/01/29; 00:00:00" 1.1822
"2014/01/30; 00:00:00" 1.2447
"2014/01/31; 00:00:00" 1.2485
"2014/02/01; 00:00:00" 1.1911
"2014/02/02; 00:00:00" 1.1267
"2014/02/03; 00:00:00" 1.0736
"2014/02/04; 00:00:00" 1.0631
"2014/02/05; 00:00:00" 1.0481
"2014/02/06; 00:00:00" 1.0342
"2014/02/07; 00:00:00" 1.037
"2014/02/08; 00:00:00" 1.0514
"2014/02/09; 00:00:00" 1.0419
"2014/02/10; 00:00:00" 1.0247
"2014/02/11; 00:00:00" 1.0507
"2014/02/12; 00:00:00" 1.0907
"2014/02/13; 00:00:00" 1.1166
"2014/02/14; 00:00:00" 1.1428
"2014/02/15; 00:00:00" 1.2036
"2014/02/16; 00:00:00" 1.3757
"2014/02/17; 00:00:00" 1.4208
"2014/02/18; 00:00:00" 1.4666
"2014/02/19; 00:00:00" 1.5051
"2014/02/20; 00:00:00" 1.4846
"2014/02/21; 00:00:00" 1.4061
"2014/02/22; 00:00:00" 1.3286
"2014/02/23; 00:00:00" 1.2722
"2014/02/24; 00:00:00" 1.2257
"2014/02/25; 00:00:00" 1.1769
"2014/02/26; 00:00:00" 1.1322
"2014/02/27; 00:00:00" 1.0954
"2014/02/28; 00:00:00" 1.0683
"2014/03/01; 00:00:00" 1.0415
"2014/03/02; 00:00:00" 1.0431
"2014/03/03; 00:00:00" 1.0641
"2014/03/04; 00:00:00" 1.0678
"2014/03/05; 00:00:00" 1.0439
"2014/03/06; 00:00:00" 1.0216
"2014/03/07; 00:00:00" 1.0012
"2014/03/08; 00:00:00" 0.98225
"2014/03/09; 00:00:00" 0.96715
"2014/03/10; 00:00:00" 0.95095
"2014/03/11; 00:00:00" 0.94512
"2014/03/12; 00:00:00" 0.9298
"2014/03/13; 00:00:00" 0.90973
"2014/03/14; 00:00:00" 0.89138
"2014/03/15; 00:00:00" 0.87926
"2014/03/16; 00:00:00" 0.86776
"2014/03/17; 00:00:00" 0.85146
"2014/03/18; 00:00:00" 0.84097
"2014/03/19; 00:00:00" 0.83244
"2014/03/20; 00:00:00" 0.82072
"2014/03/21; 00:00:00" 0.80904
"2014/03/22; 00:00:00" 0.7974
"2014/03/23; 00:00:00" 0.797
"2014/03/24; 00:00:00" 0.80178
"2014/03/25; 00:00:00" 0.81886
"2014/03/26; 00:00:00" 0.84267
"2014/03/27; 00:00:00" 0.85704
"2014/03/28; 00:00:00" 0.86474
"2014/03/29; 00:00:00" 0.87244
"2014/03/30; 00:00:00" 0.8613
"2014/03/31; 00:00:00" 0.84317
"2014/04/01; 00:00:00" 0.82128
"2014/04/02; 00:00:00" 0.80378
"2014/04/03; 00:00:00" 0.78635
"2014/04/04; 00:00:00" 0.77316
"2014/04/05; 00:00:00" 0.76456
"2014/04/06; 00:00:00" 0.7536
"2014/04/07; 00:00:00" 0.74793
"2014/04/08; 00:00:00" 0.75136
"2014/04/09; 00:00:00" 0.74653
"2014/04/10; 00:00:00" 0.73421
"2014/04/11; 00:00:00" 0.73164
"2014/04/12; 00:00:00" 0.72906
"2014/04/13; 00:00:00" 0.73437
"2014/04/14; 00:00:00" 0.73362
"2014/04/15; 00:00:00" 0.73293
"2014/04/16; 00:00:00" 0.72724
"2014/04/17; 00:00:00" 0.72018
"2014/04/18; 00:00:00" 0.71312
"2014/04/19; 00:00:00" 0.70985
"2014/04/20; 00:00:00" 0.6986
"2014/04/21; 00:00:00" 0.69253
"2014/04/22; 00:00:00" 0.68788
"2014/04/23; 00:00:00" 0.69873
"2014/04/24; 00:00:00" 0.70062
"2014/04/25; 00:00:00" 0.69967
"2014/04/26; 00:00:00" 0.69309
"2014/04/27; 00:00:00" 0.68986
"2014/04/28; 00:00:00" 0.70964
"2014/04/29; 00:00:00" 0.72947
"2014/04/30; 00:00:00" 0.7666
"2014/05/01; 00:00:00" 0.80492
"2014/05/02; 00:00:00" 0.85488
"2014/05/03; 00:00:00" 0.88564
"2014/05/04; 00:00:00" 0.92406
"2014/05/05; 00:00:00" 0.93799
"2014/05/06; 00:00:00" 0.94551
"2014/05/07; 00:00:00" 0.96992
"2014/05/08; 00:00:00" 0.98239
"2014/05/09; 00:00:00" 0.97611
"2014/05/10; 00:00:00" 0.97698
"2014/05/11; 00:00:00" 0.98185
"2014/05/12; 00:00:00" 0.9845
"2014/05/13; 00:00:00" 0.98636
"2014/05/14; 00:00:00" 0.98471
"2014/05/15; 00:00:00" 0.97271
"2014/05/16; 00:00:00" 0.96375
"2014/05/17; 00:00:00" 0.96129
"2014/05/18; 00:00:00" 0.97047
"2014/05/19; 00:00:00" 0.98205
"2014/05/20; 00:00:00" 0.97137
"2014/05/21; 00:00:00" 0.95144
"2014/05/22; 00:00:00" 0.92797
"2014/05/23; 00:00:00" 0.89644
"2014/05/24; 00:00:00" 0.88501
"2014/05/25; 00:00:00" 0.8711
"2014/05/26; 00:00:00" 0.86974
"2014/05/27; 00:00:00" 0.89828
"2014/05/28; 00:00:00" 0.9635
"2014/05/29; 00:00:00" 0.98259
"2014/05/30; 00:00:00" 0.97997
"2014/05/31; 00:00:00" 0.97076
"2014/06/01; 00:00:00" 0.97164
"2014/06/02; 00:00:00" 0.96302
"2014/06/03; 00:00:00" 0.94549
"2014/06/04; 00:00:00" 0.928
"2014/06/05; 00:00:00" 0.90345
"2014/06/06; 00:00:00" 0.87909
"2014/06/07; 00:00:00" 0.85752
"2014/06/08; 00:00:00" 0.82753
"2014/06/09; 00:00:00" 0.80618
"2014/06/10; 00:00:00" 0.81412
"2014/06/11; 00:00:00" 0.82197
"2014/06/12; 00:00:00" 0.79823
"2014/06/13; 00:00:00" 0.77752
"2014/06/14; 00:00:00" 0.76082
"2014/06/15; 00:00:00" 0.75085
"2014/06/16; 00:00:00" 0.75084
"2014/06/17; 00:00:00" 0.75087
"2014/06/18; 00:00:00" 0.75288
"2014/06/19; 00:00:00" 0.75046
"2014/06/20; 00:00:00" 0.74191
"2014/06/21; 00:00:00" 0.73058
"2014/06/22; 00:00:00" 0.71361
"2014/06/23; 00:00:00" 0.6823
"2014/06/24; 00:00:00" 0.6814
"2014/06/25; 00:00:00" 0.67534
"2014/06/26; 00:00:00" 0.66982
"2014/06/27; 00:00:00" 0.66197
"2014/06/28; 00:00:00" 0.67272
"2014/06/29; 00:00:00" 0.70722
"2014/06/30; 00:00:00" 0.73271
"2014/07/01; 00:00:00" 0.74343
"2014/07/02; 00:00:00" 0.75415
"2014/07/03; 00:00:00" 0.76084
"2014/07/04; 00:00:00" 0.77043
"2014/07/05; 00:00:00" 0.77615
"2014/07/06; 00:00:00" 0.77566
"2014/07/07; 00:00:00" 0.78072
"2014/07/08; 00:00:00" 0.78567
"2014/07/09; 00:00:00" 0.88026
"2014/07/10; 00:00:00" 1.0273
"2014/07/11; 00:00:00" 1.1139
"2014/07/12; 00:00:00" 1.2099
"2014/07/13; 00:00:00" 1.2505
"2014/07/14; 00:00:00" 1.2501
"2014/07/15; 00:00:00" 1.2647
"2014/07/16; 00:00:00" 1.2793
"2014/07/17; 00:00:00" 1.2725
"2014/07/18; 00:00:00" 1.2658
"2014/07/19; 00:00:00" 1.224
"2014/07/20; 00:00:00" 1.1664
"2014/07/21; 00:00:00" 1.134
"2014/07/22; 00:00:00" 1.1152
"2014/07/23; 00:00:00" 1.0964
"2014/07/24; 00:00:00" 1.1039
"2014/07/25; 00:00:00" 1.2041
"2014/07/26; 00:00:00" 1.3058
"2014/07/27; 00:00:00" 1.3746
"2014/07/28; 00:00:00" 1.3551
"2014/07/29; 00:00:00" 1.3003
"2014/07/30; 00:00:00" 1.2902
"2014/07/31; 00:00:00" 1.4075
"2014/08/01; 00:00:00" 1.5261
"2014/08/02; 00:00:00" 1.5261
"2014/08/03; 00:00:00" 1.5133
"2014/08/04; 00:00:00" 1.4839
"2014/08/05; 00:00:00" 1.4538
"2014/08/06; 00:00:00" 1.4236
"2014/08/07; 00:00:00" 1.3757
"2014/08/08; 00:00:00" 1.3234
"2014/08/09; 00:00:00" 1.2972
"2014/08/10; 00:00:00" 1.265
"2014/08/11; 00:00:00" 1.243
"2014/08/12; 00:00:00" 1.2359
"2014/08/13; 00:00:00" 1.214
"2014/08/14; 00:00:00" 1.1921
"2014/08/15; 00:00:00" 1.2224
"2014/08/16; 00:00:00" 1.3143
"2014/08/17; 00:00:00" 1.3092
"2014/08/18; 00:00:00" 1.2744
"2014/08/19; 00:00:00" 1.2504
"2014/08/20; 00:00:00" 1.2314
"2014/08/21; 00:00:00" 1.1897
"2014/08/22; 00:00:00" 1.1263
"2014/08/23; 00:00:00" 1.0624
"2014/08/24; 00:00:00" 1.02
"2014/08/25; 00:00:00" 0.99217
"2014/08/26; 00:00:00" 0.98611
"2014/08/27; 00:00:00" 1.0135
"2014/08/28; 00:00:00" 1.0829
"2014/08/29; 00:00:00" 1.1661
"2014/08/30; 00:00:00" 1.1857
"2014/08/31; 00:00:00" 1.1594
"2014/09/01; 00:00:00" 1.1076
"2014/09/02; 00:00:00" 1.0818
"2014/09/03; 00:00:00" 1.1142
"2014/09/04; 00:00:00" 1.1383
"2014/09/05; 00:00:00" 1.1279
"2014/09/06; 00:00:00" 1.1064
"2014/09/07; 00:00:00" 1.0587
"2014/09/08; 00:00:00" 1.0346
"2014/09/09; 00:00:00" 1.0089
"2014/09/10; 00:00:00" 0.98948
"2014/09/11; 00:00:00" 0.97606
"2014/09/12; 00:00:00" 0.96312
"2014/09/13; 00:00:00" 0.94997
"2014/09/14; 00:00:00" 0.94389
"2014/09/15; 00:00:00" 0.95673
"2014/09/16; 00:00:00" 0.97975
"2014/09/17; 00:00:00" 0.96909
"2014/09/18; 00:00:00" 0.95874
"2014/09/19; 00:00:00" 0.95796
"2014/09/20; 00:00:00" 0.95348
"2014/09/21; 00:00:00" 0.94405
"2014/09/22; 00:00:00" 0.94134
"2014/09/23; 00:00:00" 0.94827
"2014/09/24; 00:00:00" 0.96627
"2014/09/25; 00:00:00" 0.98503
"2014/09/26; 00:00:00" 0.98242
"2014/09/27; 00:00:00" 0.97977
"2014/09/28; 00:00:00" 0.9481
"2014/09/29; 00:00:00" 0.9339
"2014/09/30; 00:00:00" 0.91956
"2014/10/01; 00:00:00" 0.89482
"2014/10/02; 00:00:00" 0.86369
"2014/10/03; 00:00:00" 0.83246
"2014/10/04; 00:00:00" 0.81208
"2014/10/05; 00:00:00" 0.79325
"2014/10/06; 00:00:00" 0.77673
"2014/10/07; 00:00:00" 0.76387
"2014/10/08; 00:00:00" 0.77638
"2014/10/09; 00:00:00" 0.80706
"2014/10/10; 00:00:00" 0.87752
"2014/10/11; 00:00:00" 0.93503
"2014/10/12; 00:00:00" 0.97857
"2014/10/13; 00:00:00" 0.96327
"2014/10/14; 00:00:00" 0.95041
"2014/10/15; 00:00:00" 0.94128
"2014/10/16; 00:00:00" 0.93315
"2014/10/17; 00:00:00" 0.91961
"2014/10/18; 00:00:00" 0.9019
"2014/10/19; 00:00:00" 0.93035
"2014/10/20; 00:00:00" 1.0073
"2014/10/21; 00:00:00" 1.0397
"2014/10/22; 00:00:00" 1.0174
"2014/10/23; 00:00:00" 0.99958
"2014/10/24; 00:00:00" 0.98267
"2014/10/25; 00:00:00" 1.0052
"2014/10/26; 00:00:00" 1.0438
"2014/10/27; 00:00:00" 1.0607
"2014/10/28; 00:00:00" 1.0322
"2014/10/29; 00:00:00" 0.99615
"2014/10/30; 00:00:00" 0.97429
"2014/10/31; 00:00:00" 0.96088
"2014/11/01; 00:00:00" 0.95058
"2014/11/02; 00:00:00" 0.93612
"2014/11/03; 00:00:00" 0.92417
"2014/11/04; 00:00:00" 0.92356
"2014/11/05; 00:00:00" 0.93591
"2014/11/06; 00:00:00" 0.99608
"2014/11/07; 00:00:00" 1.0751
"2014/11/08; 00:00:00" 1.1684
"2014/11/09; 00:00:00" 1.1571
"2014/11/10; 00:00:00" 1.1181
"2014/11/11; 00:00:00" 1.0589
"2014/11/12; 00:00:00" 1.0107
"2014/11/13; 00:00:00" 0.98977
"2014/11/14; 00:00:00" 0.97061
"2014/11/15; 00:00:00" 0.96097
"2014/11/16; 00:00:00" 0.95936
"2014/11/17; 00:00:00" 1.0067
"2014/11/18; 00:00:00" 1.0624
"2014/11/19; 00:00:00" 1.1445
"2014/11/20; 00:00:00" 1.2325
"2014/11/21; 00:00:00" 1.2477
"2014/11/22; 00:00:00" 1.2629
"2014/11/23; 00:00:00" 1.238
"2014/11/24; 00:00:00" 1.16
"2014/11/25; 00:00:00" 1.1041
"2014/11/26; 00:00:00" 1.0501
"2014/11/27; 00:00:00" 1.0163
"2014/11/28; 00:00:00" 0.99166
"2014/11/29; 00:00:00" 0.97795
"2014/11/30; 00:00:00" 0.96673
"2014/12/01; 00:00:00" 0.95578
"2014/12/02; 00:00:00" 0.9408
"2014/12/03; 00:00:00" 0.92075
"2014/12/04; 00:00:00" 0.90051
"2014/12/05; 00:00:00" 0.87823
"2014/12/06; 00:00:00" 0.8677
"2014/12/07; 00:00:00" 0.85579
"2014/12/08; 00:00:00" 0.84724
"2014/12/09; 00:00:00" 0.84536
"2014/12/10; 00:00:00" 0.843
"2014/12/11; 00:00:00" 0.83635
"2014/12/12; 00:00:00" 0.83833
"2014/12/13; 00:00:00" 0.88229
"2014/12/14; 00:00:00" 0.96907
"2014/12/15; 00:00:00" 1.0735
"2014/12/16; 00:00:00" 1.1684
"2014/12/17; 00:00:00" 1.1722
"2014/12/18; 00:00:00" 1.1339
"2014/12/19; 00:00:00" 1.1132
"2014/12/20; 00:00:00" 1.184
"2014/12/21; 00:00:00" 1.3228
"2014/12/22; 00:00:00" 1.4888
"2014/12/23; 00:00:00" 1.5562
"2014/12/24; 00:00:00" 1.5097
"2014/12/25; 00:00:00" 1.4153
"2014/12/26; 00:00:00" 1.3255
"2014/12/27; 00:00:00" 1.2666
"2014/12/28; 00:00:00" 1.2122
"2014/12/29; 00:00:00" 1.1536
"2014/12/30; 00:00:00" 1.1312
"2014/12/31; 00:00:00" 1.1321
"2015/01/01; 00:00:00" 1.0955
"2015/01/02; 00:00:00" 1.0605
"2015/01/03; 00:00:00" 1.0529
"2015/01/04; 00:00:00" 1.0557
"2015/01/05; 00:00:00" 1.2116
"2015/01/06; 00:00:00" 1.3711
"2015/01/07; 00:00:00" 1.5937
"2015/01/08; 00:00:00" 1.8154
"2015/01/09; 00:00:00" 1.793
"2015/01/10; 00:00:00" 1.7622
"2015/01/11; 00:00:00" 1.839
"2015/01/12; 00:00:00" 1.9596
"2015/01/13; 00:00:00" 2.0001
"2015/01/14; 00:00:00" 2.0406
"2015/01/15; 00:00:00" 2.0811
"2015/01/16; 00:00:00" 2.0029
"2015/01/17; 00:00:00" 1.9245
"2015/01/18; 00:00:00" 1.8547
"2015/01/19; 00:00:00" 1.847
"2015/01/20; 00:00:00" 1.8392
"2015/01/21; 00:00:00" 1.8026
"2015/01/22; 00:00:00" 1.6889
"2015/01/23; 00:00:00" 1.5747
"2015/01/24; 00:00:00" 1.4797
"2015/01/25; 00:00:00" 1.3936
"2015/01/26; 00:00:00" 1.3198
"2015/01/27; 00:00:00" 1.2984
"2015/01/28; 00:00:00" 1.2771
"2015/01/29; 00:00:00" 1.3165
"2015/01/30; 00:00:00" 1.361
"2015/01/31; 00:00:00" 1.4354
"2015/02/01; 00:00:00" 1.5293
"2015/02/02; 00:00:00" 1.6068
"2015/02/03; 00:00:00" 1.6076
"2015/02/04; 00:00:00" 1.5272
"2015/02/05; 00:00:00" 1.447
"2015/02/06; 00:00:00" 1.3565
"2015/02/07; 00:00:00" 1.2624
"2015/02/08; 00:00:00" 1.1879
"2015/02/09; 00:00:00" 1.1276
"2015/02/10; 00:00:00" 1.0824
"2015/02/11; 00:00:00" 1.0613
"2015/02/12; 00:00:00" 1.0518
"2015/02/13; 00:00:00" 1.0462
"2015/02/14; 00:00:00" 1.0473
"2015/02/15; 00:00:00" 1.0396
"2015/02/16; 00:00:00" 1.0321
"2015/02/17; 00:00:00" 1.0234
"2015/02/18; 00:00:00" 1.0165
"2015/02/19; 00:00:00" 1.0069
"2015/02/20; 00:00:00" 0.99386
"2015/02/21; 00:00:00" 0.99056
"2015/02/22; 00:00:00" 0.98459
"2015/02/23; 00:00:00" 0.98671
"2015/02/24; 00:00:00" 1.0121
"2015/02/25; 00:00:00" 1.0239
"2015/02/26; 00:00:00" 1.0522
"2015/02/27; 00:00:00" 1.0988
"2015/02/28; 00:00:00" 1.1696
"2015/03/01; 00:00:00" 1.2325
"2015/03/02; 00:00:00" 1.2824
"2015/03/03; 00:00:00" 1.2989
"2015/03/04; 00:00:00" 1.321
"2015/03/05; 00:00:00" 1.4134
"2015/03/06; 00:00:00" 1.5636
"2015/03/07; 00:00:00" 1.5887
"2015/03/08; 00:00:00" 1.4984
"2015/03/09; 00:00:00" 1.3894
"2015/03/10; 00:00:00" 1.3155
"2015/03/11; 00:00:00" 1.2445
"2015/03/12; 00:00:00" 1.179
"2015/03/13; 00:00:00" 1.1371
"2015/03/14; 00:00:00" 1.0958
"2015/03/15; 00:00:00" 1.0746
"2015/03/16; 00:00:00" 1.0604
"2015/03/17; 00:00:00" 1.0442
"2015/03/18; 00:00:00" 1.029
"2015/03/19; 00:00:00" 1.0113
"2015/03/20; 00:00:00" 0.99237
"2015/03/21; 00:00:00" 0.98225
"2015/03/22; 00:00:00" 0.97936
"2015/03/23; 00:00:00" 0.97446
"2015/03/24; 00:00:00" 0.96791
"2015/03/25; 00:00:00" 0.9623
"2015/03/26; 00:00:00" 0.96233
"2015/03/27; 00:00:00" 0.96182
"2015/03/28; 00:00:00" 0.96074
"2015/03/29; 00:00:00" 0.96154
"2015/03/30; 00:00:00" 0.9784
"2015/03/31; 00:00:00" 1.0224
"2015/04/01; 00:00:00" 1.1081
"2015/04/02; 00:00:00" 1.2966
"2015/04/03; 00:00:00" 1.5909
"2015/04/04; 00:00:00" 1.7507
"2015/04/05; 00:00:00" 1.7879
"2015/04/06; 00:00:00" 1.7761
"2015/04/07; 00:00:00" 1.7279
"2015/04/08; 00:00:00" 1.6536
"2015/04/09; 00:00:00" 1.5791
"2015/04/10; 00:00:00" 1.4812
"2015/04/11; 00:00:00" 1.376
"2015/04/12; 00:00:00" 1.2819
"2015/04/13; 00:00:00" 1.2145
"2015/04/14; 00:00:00" 1.1476
"2015/04/15; 00:00:00" 1.1049
"2015/04/16; 00:00:00" 1.0627
"2015/04/17; 00:00:00" 1.0422
"2015/04/18; 00:00:00" 1.0224
"2015/04/19; 00:00:00" 1.0089
"2015/04/20; 00:00:00" 1.002
"2015/04/21; 00:00:00" 1.0073
"2015/04/22; 00:00:00" 1.0219
"2015/04/23; 00:00:00" 1.002
"2015/04/24; 00:00:00" 1.0015
"2015/04/25; 00:00:00" 1.0015
"2015/04/26; 00:00:00" 1.0015
"2015/04/27; 00:00:00" 1.0015
"2015/04/28; 00:00:00" 1.0015
"2015/04/29; 00:00:00" 0.9939
"2015/04/30; 00:00:00" 0.99422
"2015/05/01; 00:00:00" 0.99572
"2015/05/02; 00:00:00" 1.0324
"2015/05/03; 00:00:00" 1.054
"2015/05/04; 00:00:00" 1.0872
"2015/05/05; 00:00:00" 1.2943
"2015/05/06; 00:00:00" 1.5011
"2015/05/07; 00:00:00" 1.7082
"2015/05/08; 00:00:00" 1.7433
"2015/05/09; 00:00:00" 1.7048
"2015/05/10; 00:00:00" 1.6456
"2015/05/11; 00:00:00" 1.5904
"2015/05/12; 00:00:00" 1.5304
"2015/05/13; 00:00:00" 1.4618
"2015/05/14; 00:00:00" 1.3996
"2015/05/15; 00:00:00" 1.3479
"2015/05/16; 00:00:00" 1.3148
"2015/05/17; 00:00:00" 1.3136
"2015/05/18; 00:00:00" 1.3005
"2015/05/19; 00:00:00" 1.2815
"2015/05/20; 00:00:00" 1.287
"2015/05/21; 00:00:00" 1.2667
"2015/05/22; 00:00:00" 1.2406
"2015/05/23; 00:00:00" 1.2103
"2015/05/24; 00:00:00" 1.1872
"2015/05/25; 00:00:00" 1.1751
"2015/05/26; 00:00:00" 1.1689
"2015/05/27; 00:00:00" 1.1448
"2015/05/28; 00:00:00" 1.111
"2015/05/29; 00:00:00" 1.0848
"2015/05/30; 00:00:00" 1.0787
"2015/05/31; 00:00:00" 1.0951
"2015/06/01; 00:00:00" 1.0739
"2015/06/02; 00:00:00" 1.0457
"2015/06/03; 00:00:00" 1.0192
"2015/06/04; 00:00:00" 1.0014
"2015/06/05; 00:00:00" 0.98664
"2015/06/06; 00:00:00" 0.97473
"2015/06/07; 00:00:00" 0.96288
"2015/06/08; 00:00:00" 0.961
"2015/06/09; 00:00:00" 0.95182
"2015/06/10; 00:00:00" 0.95265
"2015/06/11; 00:00:00" 0.9792
"2015/06/12; 00:00:00" 1.0038
"2015/06/13; 00:00:00" 1.0024
"2015/06/14; 00:00:00" 1.0011
"2015/06/15; 00:00:00" 0.98985
"2015/06/16; 00:00:00" 0.99715
"2015/06/17; 00:00:00" 1.0046
"2015/06/18; 00:00:00" 1.0122
"2015/06/19; 00:00:00" 1.0199
"2015/06/20; 00:00:00" 1.0602
"2015/06/21; 00:00:00" 1.0587
"2015/06/22; 00:00:00" 1.0443
"2015/06/23; 00:00:00" 1.0544
"2015/06/24; 00:00:00" 1.0688
"2015/06/25; 00:00:00" 1.0798
"2015/06/26; 00:00:00" 1.081
"2015/06/27; 00:00:00" 1.0892
"2015/06/28; 00:00:00" 1.0916
"2015/06/29; 00:00:00" 1.0628
"2015/06/30; 00:00:00" 1.0377
"2015/07/01; 00:00:00" 1.0067
"2015/07/02; 00:00:00" 0.98171
"2015/07/03; 00:00:00" 0.96463
"2015/07/04; 00:00:00" 0.95021
"2015/07/05; 00:00:00" 0.93701
"2015/07/06; 00:00:00" 0.93355
"2015/07/07; 00:00:00" 0.91046
"2015/07/08; 00:00:00" 0.88115
"2015/07/09; 00:00:00" 0.86872
"2015/07/10; 00:00:00" 0.86014
"2015/07/11; 00:00:00" 0.84446
"2015/07/12; 00:00:00" 0.83452
"2015/07/13; 00:00:00" 0.8246
"2015/07/14; 00:00:00" 0.81851
"2015/07/15; 00:00:00" 0.80582
"2015/07/16; 00:00:00" 0.78607
"2015/07/17; 00:00:00" 0.76895
"2015/07/18; 00:00:00" 0.75898
"2015/07/19; 00:00:00" 0.74716
"2015/07/20; 00:00:00" 0.76291
"2015/07/21; 00:00:00" 0.76192
"2015/07/22; 00:00:00" 0.74722
"2015/07/23; 00:00:00" 0.734
"2015/07/24; 00:00:00" 0.71385
"2015/07/25; 00:00:00" 0.71383
"2015/07/26; 00:00:00" 0.73039
"2015/07/27; 00:00:00" 0.73985
"2015/07/28; 00:00:00" 0.74126
"2015/07/29; 00:00:00" 0.74556
"2015/07/30; 00:00:00" 0.74125
"2015/07/31; 00:00:00" 0.72008
"2015/08/01; 00:00:00" 0.70423
"2015/08/02; 00:00:00" 0.69446
"2015/08/03; 00:00:00" 0.69008
"2015/08/04; 00:00:00" 0.6857
"2015/08/05; 00:00:00" 0.68671
"2015/08/06; 00:00:00" 0.68204
"2015/08/07; 00:00:00" 0.67606
"2015/08/08; 00:00:00" 0.67847
"2015/08/09; 00:00:00" 0.66509
"2015/08/10; 00:00:00" 0.64687
"2015/08/11; 00:00:00" 0.65656
"2015/08/12; 00:00:00" 0.67536
"2015/08/13; 00:00:00" 0.66197
"2015/08/14; 00:00:00" 0.66621
"2015/08/15; 00:00:00" 0.6685
"2015/08/16; 00:00:00" 0.67221
"2015/08/17; 00:00:00" 0.71537
"2015/08/18; 00:00:00" 0.7654
"2015/08/19; 00:00:00" 0.78785
"2015/08/20; 00:00:00" 0.76491
"2015/08/21; 00:00:00" 0.73186
"2015/08/22; 00:00:00" 0.71777
"2015/08/23; 00:00:00" 0.70562
"2015/08/24; 00:00:00" 0.71647
"2015/08/25; 00:00:00" 0.72165
"2015/08/26; 00:00:00" 0.72684
"2015/08/27; 00:00:00" 0.71411
"2015/08/28; 00:00:00" 0.73347
"2015/08/29; 00:00:00" 0.74957
"2015/08/30; 00:00:00" 0.7339
"2015/08/31; 00:00:00" 0.72266
"2015/09/01; 00:00:00" 0.69605
"2015/09/02; 00:00:00" 0.69378
"2015/09/03; 00:00:00" 0.70968
"2015/09/04; 00:00:00" 0.7158
"2015/09/05; 00:00:00" 0.70125
"2015/09/06; 00:00:00" 0.68967
"2015/09/07; 00:00:00" 0.67814
"2015/09/08; 00:00:00" 0.66943
"2015/09/09; 00:00:00" 0.66442
"2015/09/10; 00:00:00" 0.65393
"2015/09/11; 00:00:00" 0.64624
"2015/09/12; 00:00:00" 0.63857
"2015/09/13; 00:00:00" 0.63273
"2015/09/14; 00:00:00" 0.64909
"2015/09/15; 00:00:00" 0.64359
"2015/09/16; 00:00:00" 0.63776
"2015/09/17; 00:00:00" 0.65874
"2015/09/18; 00:00:00" 0.70765
"2015/09/19; 00:00:00" 0.77894
"2015/09/20; 00:00:00" 0.79046
"2015/09/21; 00:00:00" 0.76278
"2015/09/22; 00:00:00" 0.75235
"2015/09/23; 00:00:00" 0.74812
"2015/09/24; 00:00:00" 0.74962
"2015/09/25; 00:00:00" 0.75106
"2015/09/26; 00:00:00" 0.7501
"2015/09/27; 00:00:00" 0.74158
"2015/09/28; 00:00:00" 0.73548
"2015/09/29; 00:00:00" 0.72611
"2015/09/30; 00:00:00" 0.70648
"2015/10/01; 00:00:00" 0.68792
"2015/10/02; 00:00:00" 0.6732
"2015/10/03; 00:00:00" 0.65902
"2015/10/04; 00:00:00" 0.64357
"2015/10/05; 00:00:00" 0.63275
"2015/10/06; 00:00:00" 0.63328
"2015/10/07; 00:00:00" 0.64554
"2015/10/08; 00:00:00" 0.65555
"2015/10/09; 00:00:00" 0.66744
"2015/10/10; 00:00:00" 0.6665
"2015/10/11; 00:00:00" 0.66793
"2015/10/12; 00:00:00" 0.66377
"2015/10/13; 00:00:00" 0.65377
"2015/10/14; 00:00:00" 0.64561
"2015/10/15; 00:00:00" 0.6443
"2015/10/16; 00:00:00" 0.66054
"2015/10/17; 00:00:00" 0.67683
"2015/10/18; 00:00:00" 0.67726
"2015/10/19; 00:00:00" 0.68054
"2015/10/20; 00:00:00" 0.67589
"2015/10/21; 00:00:00" 0.67085
"2015/10/22; 00:00:00" 0.66536
"2015/10/23; 00:00:00" 0.6622
"2015/10/24; 00:00:00" 0.6622
"2015/10/25; 00:00:00" 0.65403
"2015/10/26; 00:00:00" 0.65088
"2015/10/27; 00:00:00" 0.63912
"2015/10/28; 00:00:00" 0.63282
"2015/10/29; 00:00:00" 0.62497
"2015/10/30; 00:00:00" 0.61713
"2015/10/31; 00:00:00" 0.61313
"2015/11/01; 00:00:00" 0.60863
"2015/11/02; 00:00:00" 0.60322
"2015/11/03; 00:00:00" 0.60328
"2015/11/04; 00:00:00" 0.60423
"2015/11/05; 00:00:00" 0.60054
"2015/11/06; 00:00:00" 0.6005
"2015/11/07; 00:00:00" 0.60053
"2015/11/08; 00:00:00" 0.60056
"2015/11/09; 00:00:00" 0.59788
"2015/11/10; 00:00:00" 0.59933
"2015/11/11; 00:00:00" 0.5917
"2015/11/12; 00:00:00" 0.58443
"2015/11/13; 00:00:00" 0.58105
"2015/11/14; 00:00:00" 0.58062
"2015/11/15; 00:00:00" 0.59381
"2015/11/16; 00:00:00" 0.60543
"2015/11/17; 00:00:00" 0.63696
"2015/11/18; 00:00:00" 0.67704
"2015/11/19; 00:00:00" 0.70809
"2015/11/20; 00:00:00" 0.72873
"2015/11/21; 00:00:00" 0.75326
"2015/11/22; 00:00:00" 0.80253
"2015/11/23; 00:00:00" 0.95081
"2015/11/24; 00:00:00" 1.0619
"2015/11/25; 00:00:00" 1.1119
"2015/11/26; 00:00:00" 1.0447
"2015/11/27; 00:00:00" 0.984
"2015/11/28; 00:00:00" 0.957
"2015/11/29; 00:00:00" 0.94926
"2015/11/30; 00:00:00" 0.9758
"2015/12/01; 00:00:00" 1.0676
"2015/12/02; 00:00:00" 1.2757
"2015/12/03; 00:00:00" 1.4469
"2015/12/04; 00:00:00" 1.4627
"2015/12/05; 00:00:00" 1.4204
"2015/12/06; 00:00:00" 1.3134
"2015/12/07; 00:00:00" 1.2055
"2015/12/08; 00:00:00" 1.0946
"2015/12/09; 00:00:00" 1.0181
"2015/12/10; 00:00:00" 0.98059
"2015/12/11; 00:00:00" 0.95456
"2015/12/12; 00:00:00" 0.94453
"2015/12/13; 00:00:00" 0.94933
"2015/12/14; 00:00:00" 0.96351
"2015/12/15; 00:00:00" 0.95964
"2015/12/16; 00:00:00" 0.9558
"2015/12/17; 00:00:00" 0.94394
"2015/12/18; 00:00:00" 0.93129
"2015/12/19; 00:00:00" 0.93064
"2015/12/20; 00:00:00" 0.93658
"2015/12/21; 00:00:00" 0.93039
"2015/12/22; 00:00:00" 0.91182
"2015/12/23; 00:00:00" 0.89861
"2015/12/24; 00:00:00" 0.88619
"2015/12/25; 00:00:00" 0.88096
"2015/12/26; 00:00:00" 0.88584
"2015/12/27; 00:00:00" 0.86715
"2015/12/28; 00:00:00" 0.84199
"2015/12/29; 00:00:00" 0.81368
"2015/12/30; 00:00:00" 0.77973
"2015/12/31; 00:00:00" 0.75982
"2016/01/01; 00:00:00" 0.73575
"2016/01/02; 00:00:00" 0.71983
"2016/01/03; 00:00:00" 0.71423
"2016/01/04; 00:00:00" 0.71713
"2016/01/05; 00:00:00" 0.7444
"2016/01/06; 00:00:00" 0.79186
"2016/01/07; 00:00:00" 0.91527
"2016/01/08; 00:00:00" 0.99537
"2016/01/09; 00:00:00" 1.0598
"2016/01/10; 00:00:00" 1.1076
"2016/01/11; 00:00:00" 1.1183
"2016/01/12; 00:00:00" 1.1314
"2016/01/13; 00:00:00" 1.3265
"2016/01/14; 00:00:00" 1.5236
"2016/01/15; 00:00:00" 1.7495
"2016/01/16; 00:00:00" 1.8489
"2016/01/17; 00:00:00" 1.7926
"2016/01/18; 00:00:00" 1.6612
"2016/01/19; 00:00:00" 1.5109
"2016/01/20; 00:00:00" 1.3563
"2016/01/21; 00:00:00" 1.2334
"2016/01/22; 00:00:00" 1.1523
"2016/01/23; 00:00:00" 1.0879
"2016/01/24; 00:00:00" 1.0465
"2016/01/25; 00:00:00" 1.0221
"2016/01/26; 00:00:00" 1.0253
"2016/01/27; 00:00:00" 1.0473
"2016/01/28; 00:00:00" 1.0723
"2016/01/29; 00:00:00" 1.0938
"2016/01/30; 00:00:00" 1.0999
"2016/01/31; 00:00:00" 1.1572
"2016/02/01; 00:00:00" 1.2593
"2016/02/02; 00:00:00" 1.4162
"2016/02/03; 00:00:00" 1.6285
"2016/02/04; 00:00:00" 1.9194
"2016/02/05; 00:00:00" 2.0738
"2016/02/06; 00:00:00" 2.0513
"2016/02/07; 00:00:00" 1.9882
"2016/02/08; 00:00:00" 1.9304
"2016/02/09; 00:00:00" 1.8709
"2016/02/10; 00:00:00" 1.9533
"2016/02/11; 00:00:00" 2.0355
"2016/02/12; 00:00:00" 2.3061
"2016/02/13; 00:00:00" 2.3809
"2016/02/14; 00:00:00" 2.3169
"2016/02/15; 00:00:00" 2.1419
"2016/02/16; 00:00:00" 2.0699
"2016/02/17; 00:00:00" 2.0037
"2016/02/18; 00:00:00" 1.9374
"2016/02/19; 00:00:00" 1.8063
"2016/02/20; 00:00:00" 1.6708
"2016/02/21; 00:00:00" 1.5831
"2016/02/22; 00:00:00" 1.5793
"2016/02/23; 00:00:00" 1.7182
"2016/02/24; 00:00:00" 1.8691
"2016/02/25; 00:00:00" 1.9653
"2016/02/26; 00:00:00" 2.0613
"2016/02/27; 00:00:00" 2.0488
"2016/02/28; 00:00:00" 1.9308
"2016/02/29; 00:00:00" 1.7828
"2016/03/01; 00:00:00" 1.6468
"2016/03/02; 00:00:00" 1.5331
"2016/03/03; 00:00:00" 1.462
"2016/03/04; 00:00:00" 1.3915
"2016/03/05; 00:00:00" 1.4224
"2016/03/06; 00:00:00" 1.5153
"2016/03/07; 00:00:00" 1.641
"2016/03/08; 00:00:00" 1.7113
"2016/03/09; 00:00:00" 1.7244
"2016/03/10; 00:00:00" 1.6652
"2016/03/11; 00:00:00" 1.6059
"2016/03/12; 00:00:00" 1.5171
"2016/03/13; 00:00:00" 1.4264
"2016/03/14; 00:00:00" 1.3371
"2016/03/15; 00:00:00" 1.2724
"2016/03/16; 00:00:00" 1.2165
"2016/03/17; 00:00:00" 1.158
"2016/03/18; 00:00:00" 1.1102
"2016/03/19; 00:00:00" 1.0801
"2016/03/20; 00:00:00" 1.0528
"2016/03/21; 00:00:00" 1.0274
"2016/03/22; 00:00:00" 1.0171
"2016/03/23; 00:00:00" 1.0049
"2016/03/24; 00:00:00" 0.99203
"2016/03/25; 00:00:00" 0.98447
"2016/03/26; 00:00:00" 0.98505
"2016/03/27; 00:00:00" 0.97792
"2016/03/28; 00:00:00" 0.98167
"2016/03/29; 00:00:00" 0.98981
"2016/03/30; 00:00:00" 0.99694
"2016/03/31; 00:00:00" 1.0098
"2016/04/01; 00:00:00" 1.0238
"2016/04/02; 00:00:00" 1.0853
"2016/04/03; 00:00:00" 1.2661
"2016/04/04; 00:00:00" 1.34
"2016/04/05; 00:00:00" 1.28
"2016/04/06; 00:00:00" 1.2261
"2016/04/07; 00:00:00" 1.2115
"2016/04/08; 00:00:00" 1.2371
"2016/04/09; 00:00:00" 1.2396
"2016/04/10; 00:00:00" 1.1931
"2016/04/11; 00:00:00" 1.1482
"2016/04/12; 00:00:00" 1.112
"2016/04/13; 00:00:00" 1.0776
"2016/04/14; 00:00:00" 1.0474
"2016/04/15; 00:00:00" 1.047
"2016/04/16; 00:00:00" 1.0627
"2016/04/17; 00:00:00" 1.0615
"2016/04/18; 00:00:00" 1.0772
"2016/04/19; 00:00:00" 1.2101
"2016/04/20; 00:00:00" 1.451
"2016/04/21; 00:00:00" 1.5995
"2016/04/22; 00:00:00" 1.5749
"2016/04/23; 00:00:00" 1.5031
"2016/04/24; 00:00:00" 1.4104
"2016/04/25; 00:00:00" 1.3295
"2016/04/26; 00:00:00" 1.2792
"2016/04/27; 00:00:00" 1.2742
"2016/04/28; 00:00:00" 1.3156
"2016/04/29; 00:00:00" 1.3423
"2016/04/30; 00:00:00" 1.3355
"2016/05/01; 00:00:00" 1.3025
"2016/05/02; 00:00:00" 1.2557
"2016/05/03; 00:00:00" 1.2638
"2016/05/04; 00:00:00" 1.3162
"2016/05/05; 00:00:00" 1.3395
"2016/05/06; 00:00:00" 1.3196
"2016/05/07; 00:00:00" 1.2875
"2016/05/08; 00:00:00" 1.2407
"2016/05/09; 00:00:00" 1.1808
"2016/05/10; 00:00:00" 1.1204
"2016/05/11; 00:00:00" 1.0736
"2016/05/12; 00:00:00" 1.0452
"2016/05/13; 00:00:00" 1.0312
"2016/05/14; 00:00:00" 1.0276
"2016/05/15; 00:00:00" 1.0456
"2016/05/16; 00:00:00" 1.1412
"2016/05/17; 00:00:00" 1.3046
"2016/05/18; 00:00:00" 1.4341
"2016/05/19; 00:00:00" 1.4535
"2016/05/20; 00:00:00" 1.473
"2016/05/21; 00:00:00" 1.4008
"2016/05/22; 00:00:00" 1.3394
"2016/05/23; 00:00:00" 1.306
"2016/05/24; 00:00:00" 1.2798
"2016/05/25; 00:00:00" 1.2373
"2016/05/26; 00:00:00" 1.2
"2016/05/27; 00:00:00" 1.2134
"2016/05/28; 00:00:00" 1.2614
"2016/05/29; 00:00:00" 1.2985
"2016/05/30; 00:00:00" 1.318
"2016/05/31; 00:00:00" 1.4434
"2016/06/01; 00:00:00" 1.7391
"2016/06/02; 00:00:00" 2.08
"2016/06/03; 00:00:00" 2.1458
"2016/06/04; 00:00:00" 2.1283
"2016/06/05; 00:00:00" 2.1308
"2016/06/06; 00:00:00" 2.0971
"2016/06/07; 00:00:00" 2.0863
"2016/06/08; 00:00:00" 2.0913
"2016/06/09; 00:00:00" 1.9758
"2016/06/10; 00:00:00" 1.8584
"2016/06/11; 00:00:00" 1.8109
"2016/06/12; 00:00:00" 1.8076
"2016/06/13; 00:00:00" 1.8
"2016/06/14; 00:00:00" 1.848
"2016/06/15; 00:00:00" 1.9642
"2016/06/16; 00:00:00" 2.0548
"2016/06/17; 00:00:00" 2.0911
"2016/06/18; 00:00:00" 2.1223
"2016/06/19; 00:00:00" 2.1352
"2016/06/20; 00:00:00" 2.1436
"2016/06/21; 00:00:00" 2.1648
"2016/06/22; 00:00:00" 2.169
"2016/06/23; 00:00:00" 2.1025
"2016/06/24; 00:00:00" 2.0358
"2016/06/25; 00:00:00" 1.9363
"2016/06/26; 00:00:00" 1.9409
"2016/06/27; 00:00:00" 2.0029
"2016/06/28; 00:00:00" 2.0192
"2016/06/29; 00:00:00" 1.9695
"2016/06/30; 00:00:00" 1.8861
"2016/07/01; 00:00:00" 1.7992
"2016/07/02; 00:00:00" 1.7225
"2016/07/03; 00:00:00" 1.6341
"2016/07/04; 00:00:00" 1.573
"2016/07/05; 00:00:00" 1.5255
"2016/07/06; 00:00:00" 1.4654
"2016/07/07; 00:00:00" 1.4106
"2016/07/08; 00:00:00" 1.356
"2016/07/09; 00:00:00" 1.3023
"2016/07/10; 00:00:00" 1.2433
"2016/07/11; 00:00:00" 1.198
"2016/07/12; 00:00:00" 1.1415
"2016/07/13; 00:00:00" 1.0964
"2016/07/14; 00:00:00" 1.0893
"2016/07/15; 00:00:00" 1.0822
"2016/07/16; 00:00:00" 1.133
"2016/07/17; 00:00:00" 1.2199
"2016/07/18; 00:00:00" 1.2641
"2016/07/19; 00:00:00" 1.2806
"2016/07/20; 00:00:00" 1.2603
"2016/07/21; 00:00:00" 1.215
"2016/07/22; 00:00:00" 1.1653
"2016/07/23; 00:00:00" 1.1396
"2016/07/24; 00:00:00" 1.1471
"2016/07/25; 00:00:00" 1.1666
"2016/07/26; 00:00:00" 1.1563
"2016/07/27; 00:00:00" 1.1171
"2016/07/28; 00:00:00" 1.092
"2016/07/29; 00:00:00" 1.0672
"2016/07/30; 00:00:00" 1.0745
"2016/07/31; 00:00:00" 1.0621
"2016/08/01; 00:00:00" 1.0467
"2016/08/02; 00:00:00" 1.0258
"2016/08/03; 00:00:00" 1.0172
"2016/08/04; 00:00:00" 1.0275
"2016/08/05; 00:00:00" 1.0288
"2016/08/06; 00:00:00" 1.0182
"2016/08/07; 00:00:00" 1.0113
"2016/08/08; 00:00:00" 1.0183
"2016/08/09; 00:00:00" 1.0404
"2016/08/10; 00:00:00" 1.0512
"2016/08/11; 00:00:00" 1.0616
"2016/08/12; 00:00:00" 1.0385
"2016/08/13; 00:00:00" 1.0257
"2016/08/14; 00:00:00" 1.0078
"2016/08/15; 00:00:00" 0.99959
"2016/08/16; 00:00:00" 0.98667
"2016/08/17; 00:00:00" 0.97727
"2016/08/18; 00:00:00" 0.96472
"2016/08/19; 00:00:00" 0.94632
"2016/08/20; 00:00:00" 0.93551
"2016/08/21; 00:00:00" 0.92854
"2016/08/22; 00:00:00" 0.93286
"2016/08/23; 00:00:00" 0.94024
"2016/08/24; 00:00:00" 0.94234
"2016/08/25; 00:00:00" 0.9246
"2016/08/26; 00:00:00" 0.90151
"2016/08/27; 00:00:00" 0.88387
"2016/08/28; 00:00:00" 0.86767
"2016/08/29; 00:00:00" 0.85251
"2016/08/30; 00:00:00" 0.83647
"2016/08/31; 00:00:00" 0.82
"2016/09/01; 00:00:00" 0.80689
"2016/09/02; 00:00:00" 0.79614
"2016/09/03; 00:00:00" 0.7838
"2016/09/04; 00:00:00" 0.78001
"2016/09/05; 00:00:00" 0.79726
"2016/09/06; 00:00:00" 0.79194
"2016/09/07; 00:00:00" 0.77768
"2016/09/08; 00:00:00" 0.76729
"2016/09/09; 00:00:00" 0.77215
"2016/09/10; 00:00:00" 0.80529
"2016/09/11; 00:00:00" 0.82174
"2016/09/12; 00:00:00" 0.81888
"2016/09/13; 00:00:00" 0.80529
"2016/09/14; 00:00:00" 0.7931
"2016/09/15; 00:00:00" 0.78216
"2016/09/16; 00:00:00" 0.77983
"2016/09/17; 00:00:00" 0.7628
"2016/09/18; 00:00:00" 0.74631
"2016/09/19; 00:00:00" 0.73832
"2016/09/20; 00:00:00" 0.7403
"2016/09/21; 00:00:00" 0.76864
"2016/09/22; 00:00:00" 0.78336
"2016/09/23; 00:00:00" 0.77572
"2016/09/24; 00:00:00" 0.76106
"2016/09/25; 00:00:00" 0.74221
"2016/09/26; 00:00:00" 0.72867
"2016/09/27; 00:00:00" 0.71606
"2016/09/28; 00:00:00" 0.70771
"2016/09/29; 00:00:00" 0.69987
"2016/09/30; 00:00:00" 0.69714
"2016/10/01; 00:00:00" 0.70093
"2016/10/02; 00:00:00" 0.69533
"2016/10/03; 00:00:00" 0.70052
"2016/10/04; 00:00:00" 0.70749
"2016/10/05; 00:00:00" 0.69746
"2016/10/06; 00:00:00" 0.68757
"2016/10/07; 00:00:00" 0.67385
"2016/10/08; 00:00:00" 0.66159
"2016/10/09; 00:00:00" 0.65299
"2016/10/10; 00:00:00" 0.64625
"2016/10/11; 00:00:00" 0.64179
"2016/10/12; 00:00:00" 0.63911
"2016/10/13; 00:00:00" 0.63554
"2016/10/14; 00:00:00" 0.62659
"2016/10/15; 00:00:00" 0.62123
"2016/10/16; 00:00:00" 0.61585
"2016/10/17; 00:00:00" 0.61361
"2016/10/18; 00:00:00" 0.61732
"2016/10/19; 00:00:00" 0.6274
"2016/10/20; 00:00:00" 0.63744
"2016/10/21; 00:00:00" 0.6475
"2016/10/22; 00:00:00" 0.65203
"2016/10/23; 00:00:00" 0.66837
"2016/10/24; 00:00:00" 0.69041
"2016/10/25; 00:00:00" 0.69457
"2016/10/26; 00:00:00" 0.69595
"2016/10/27; 00:00:00" 0.69736
"2016/10/28; 00:00:00" 0.70761
"2016/10/29; 00:00:00" 0.71829
"2016/10/30; 00:00:00" 0.72718
"2016/10/31; 00:00:00" 0.74078
"2016/11/01; 00:00:00" 0.73416
"2016/11/02; 00:00:00" 0.71833
"2016/11/03; 00:00:00" 0.70256
"2016/11/04; 00:00:00" 0.69055
"2016/11/05; 00:00:00" 0.67821
"2016/11/06; 00:00:00" 0.67001
"2016/11/07; 00:00:00" 0.66868
"2016/11/08; 00:00:00" 0.68754
"2016/11/09; 00:00:00" 0.70695
"2016/11/10; 00:00:00" 0.73866
"2016/11/11; 00:00:00" 0.77075
"2016/11/12; 00:00:00" 0.78929
"2016/11/13; 00:00:00" 0.80442
"2016/11/14; 00:00:00" 0.88044
"2016/11/15; 00:00:00" 0.97823
"2016/11/16; 00:00:00" 0.98736
"2016/11/17; 00:00:00" 0.99671
"2016/11/18; 00:00:00" 0.98224
"2016/11/19; 00:00:00" 0.99119
"2016/11/20; 00:00:00" 1.0021
"2016/11/21; 00:00:00" 1.0153
"2016/11/22; 00:00:00" 1.0248
"2016/11/23; 00:00:00" 1.0444
"2016/11/24; 00:00:00" 1.0624
"2016/11/25; 00:00:00" 1.0456
"2016/11/26; 00:00:00" 1.0126
"2016/11/27; 00:00:00" 0.97822
"2016/11/28; 00:00:00" 0.95209
"2016/11/29; 00:00:00" 0.91559
"2016/11/30; 00:00:00" 0.87034
"2016/12/01; 00:00:00" 0.83203
"2016/12/02; 00:00:00" 0.79639
"2016/12/03; 00:00:00" 0.77217
"2016/12/04; 00:00:00" 0.75471
"2016/12/05; 00:00:00" 0.74015
"2016/12/06; 00:00:00" 0.72939
"2016/12/07; 00:00:00" 0.71872
"2016/12/08; 00:00:00" 0.71058
"2016/12/09; 00:00:00" 0.70249
"2016/12/10; 00:00:00" 0.69977
"2016/12/11; 00:00:00" 0.69795
"2016/12/12; 00:00:00" 0.69011
"2016/12/13; 00:00:00" 0.68007
"2016/12/14; 00:00:00" 0.67529
"2016/12/15; 00:00:00" 0.67052
"2016/12/16; 00:00:00" 0.6619
"2016/12/17; 00:00:00" 0.65967
"2016/12/18; 00:00:00" 0.65653
"2016/12/19; 00:00:00" 0.64976
"2016/12/20; 00:00:00" 0.64665
"2016/12/21; 00:00:00" 0.64352
"2016/12/22; 00:00:00" 0.6454
"2016/12/23; 00:00:00" 0.64723
"2016/12/24; 00:00:00" 0.65086
"2016/12/25; 00:00:00" 0.65268
"2016/12/26; 00:00:00" 0.65222
"2016/12/27; 00:00:00" 0.65636
"2016/12/28; 00:00:00" 0.65269
"2016/12/29; 00:00:00" 0.6491
"2016/12/30; 00:00:00" 0.64328
"2016/12/31; 00:00:00" 0.64151
"2017/01/01; 00:00:00" 0.6339
"2017/01/02; 00:00:00" 0.62675
"2017/01/03; 00:00:00" 0.62863
"2017/01/04; 00:00:00" 0.63045
"2017/01/05; 00:00:00" 0.63227
"2017/01/06; 00:00:00" 0.63182
"2017/01/07; 00:00:00" 0.63093
"2017/01/08; 00:00:00" 0.62735
"2017/01/09; 00:00:00" 0.62334
"2017/01/10; 00:00:00" 0.62022
"2017/01/11; 00:00:00" 0.62481
"2017/01/12; 00:00:00" 0.64167
"2017/01/13; 00:00:00" 0.65858
"2017/01/14; 00:00:00" 0.69741
"2017/01/15; 00:00:00" 0.74351
"2017/01/16; 00:00:00" 0.79364
"2017/01/17; 00:00:00" 0.80599
"2017/01/18; 00:00:00" 0.78178
"2017/01/19; 00:00:00" 0.74781
"2017/01/20; 00:00:00" 0.7077
"2017/01/21; 00:00:00" 0.67874
"2017/01/22; 00:00:00" 0.65694
"2017/01/23; 00:00:00" 0.6461
"2017/01/24; 00:00:00" 0.63806
"2017/01/25; 00:00:00" 0.63315
"2017/01/26; 00:00:00" 0.62824
"2017/01/27; 00:00:00" 0.6229
"2017/01/28; 00:00:00" 0.61841
"2017/01/29; 00:00:00" 0.61618
"2017/01/30; 00:00:00" 0.62529
"2017/01/31; 00:00:00" 0.63743
"2017/02/01; 00:00:00" 0.64419
"2017/02/02; 00:00:00" 0.6677
"2017/02/03; 00:00:00" 0.70344
"2017/02/04; 00:00:00" 0.79124
"2017/02/05; 00:00:00" 1.003
"2017/02/06; 00:00:00" 1.0819
"2017/02/07; 00:00:00" 1.086
"2017/02/08; 00:00:00" 1.083
"2017/02/09; 00:00:00" 1.08
"2017/02/10; 00:00:00" 1.0542
"2017/02/11; 00:00:00" 1.0203
"2017/02/12; 00:00:00" 0.99842
"2017/02/13; 00:00:00" 0.97113
"2017/02/14; 00:00:00" 0.94908
"2017/02/15; 00:00:00" 0.95956
"2017/02/16; 00:00:00" 0.94621
"2017/02/17; 00:00:00" 0.88454
"2017/02/18; 00:00:00" 0.84379
"2017/02/19; 00:00:00" 0.82075
"2017/02/20; 00:00:00" 0.80767
"2017/02/21; 00:00:00" 0.81292
"2017/02/22; 00:00:00" 0.87446
"2017/02/23; 00:00:00" 0.93497
"2017/02/24; 00:00:00" 1.0361
"2017/02/25; 00:00:00" 1.121
"2017/02/26; 00:00:00" 1.1313
"2017/02/27; 00:00:00" 1.0958
"2017/02/28; 00:00:00" 1.0586
"2017/03/01; 00:00:00" 1.0498
"2017/03/02; 00:00:00" 1.0392
"2017/03/03; 00:00:00" 1.087
"2017/03/04; 00:00:00" 1.2144
"2017/03/05; 00:00:00" 1.3631
"2017/03/06; 00:00:00" 1.4121
"2017/03/07; 00:00:00" 1.364
"2017/03/08; 00:00:00" 1.3866
"2017/03/09; 00:00:00" 1.4093
"2017/03/10; 00:00:00" 1.4874
"2017/03/11; 00:00:00" 1.5681
"2017/03/12; 00:00:00" 1.6714
"2017/03/13; 00:00:00" 1.7621
"2017/03/14; 00:00:00" 1.7411
"2017/03/15; 00:00:00" 1.5933
"2017/03/16; 00:00:00" 1.4344
"2017/03/17; 00:00:00" 1.311
"2017/03/18; 00:00:00" 1.2403
"2017/03/19; 00:00:00" 1.2115
"2017/03/20; 00:00:00" 1.2157
"2017/03/21; 00:00:00" 1.24
"2017/03/22; 00:00:00" 1.2501
"2017/03/23; 00:00:00" 1.2432
"2017/03/24; 00:00:00" 1.2363
"2017/03/25; 00:00:00" 1.2116
"2017/03/26; 00:00:00" 1.1716
"2017/03/27; 00:00:00" 1.1201
"2017/03/28; 00:00:00" 1.0723
"2017/03/29; 00:00:00" 1.0471
"2017/03/30; 00:00:00" 1.0228
"2017/03/31; 00:00:00" 1.0068
"2017/04/01; 00:00:00" 0.99324
"2017/04/02; 00:00:00" 0.97766
"2017/04/03; 00:00:00" 0.96299
"2017/04/04; 00:00:00" 0.95576
"2017/04/05; 00:00:00" 0.93563
"2017/04/06; 00:00:00" 0.90774
"2017/04/07; 00:00:00" 0.87817
"2017/04/08; 00:00:00" 0.86487
"2017/04/09; 00:00:00" 0.84555
"2017/04/10; 00:00:00" 0.82579
"2017/04/11; 00:00:00" 0.80895
"2017/04/12; 00:00:00" 0.79676
"2017/04/13; 00:00:00" 0.78158
"2017/04/14; 00:00:00" 0.76364
"2017/04/15; 00:00:00" 0.75047
"2017/04/16; 00:00:00" 0.73879
"2017/04/17; 00:00:00" 0.73838
"2017/04/18; 00:00:00" 0.74219
"2017/04/19; 00:00:00" 0.7462
"2017/04/20; 00:00:00" 0.75021
"2017/04/21; 00:00:00" 0.7691
"2017/04/22; 00:00:00" 0.77856
"2017/04/23; 00:00:00" 0.77568
"2017/04/24; 00:00:00" 0.76106
"2017/04/25; 00:00:00" 0.7526
"2017/04/26; 00:00:00" 0.74417
"2017/04/27; 00:00:00" 0.7386
"2017/04/28; 00:00:00" 0.72833
"2017/04/29; 00:00:00" 0.73732
"2017/04/30; 00:00:00" 0.79105
"2017/05/01; 00:00:00" 0.87831
"2017/05/02; 00:00:00" 0.93444
"2017/05/03; 00:00:00" 0.95648
"2017/05/04; 00:00:00" 0.97567
"2017/05/05; 00:00:00" 1.0159
"2017/05/06; 00:00:00" 1.0507
"2017/05/07; 00:00:00" 1.0408
"2017/05/08; 00:00:00" 1.0181
"2017/05/09; 00:00:00" 0.99912
"2017/05/10; 00:00:00" 0.99944
"2017/05/11; 00:00:00" 1.0526
"2017/05/12; 00:00:00" 1.1033
"2017/05/13; 00:00:00" 1.0952
"2017/05/14; 00:00:00" 1.0635
"2017/05/15; 00:00:00" 1.0354
"2017/05/16; 00:00:00" 1.0233
"2017/05/17; 00:00:00" 1.0152
"2017/05/18; 00:00:00" 1.0086
"2017/05/19; 00:00:00" 1.0029
"2017/05/20; 00:00:00" 0.99621
"2017/05/21; 00:00:00" 0.99708
"2017/05/22; 00:00:00" 1.0173
"2017/05/23; 00:00:00" 1.0155
"2017/05/24; 00:00:00" 1.0025
"2017/05/25; 00:00:00" 0.98347
"2017/05/26; 00:00:00" 0.96571
"2017/05/27; 00:00:00" 0.94695
"2017/05/28; 00:00:00" 0.91417
"2017/05/29; 00:00:00" 0.88613
"2017/05/30; 00:00:00" 0.86193
"2017/05/31; 00:00:00" 0.83978
"2017/06/01; 00:00:00" 0.8285
"2017/06/02; 00:00:00" 0.83471
"2017/06/03; 00:00:00" 0.847
"2017/06/04; 00:00:00" 0.86215
"2017/06/05; 00:00:00" 0.9102
"2017/06/06; 00:00:00" 0.96435
"2017/06/07; 00:00:00" 1.023
"2017/06/08; 00:00:00" 1.0417
"2017/06/09; 00:00:00" 1.0274
"2017/06/10; 00:00:00" 1.0095
"2017/06/11; 00:00:00" 1.0009
"2017/06/12; 00:00:00" 0.98847
"2017/06/13; 00:00:00" 0.96867
"2017/06/14; 00:00:00" 0.94239
"2017/06/15; 00:00:00" 0.8956
"2017/06/16; 00:00:00" 0.86002
"2017/06/17; 00:00:00" 0.8294
"2017/06/18; 00:00:00" 0.80555
"2017/06/19; 00:00:00" 0.79277
"2017/06/20; 00:00:00" 0.79669
"2017/06/21; 00:00:00" 0.7957
"2017/06/22; 00:00:00" 0.78953
"2017/06/23; 00:00:00" 0.78672
"2017/06/24; 00:00:00" 0.77916
"2017/06/25; 00:00:00" 0.77731
"2017/06/26; 00:00:00" 0.77021
"2017/06/27; 00:00:00" 0.76223
"2017/06/28; 00:00:00" 0.75474
"2017/06/29; 00:00:00" 0.77131
"2017/06/30; 00:00:00" 0.77322
"2017/07/01; 00:00:00" 0.78368
"2017/07/02; 00:00:00" 0.84579
"2017/07/03; 00:00:00" 0.89751
"2017/07/04; 00:00:00" 0.8951
"2017/07/05; 00:00:00" 0.85199
"2017/07/06; 00:00:00" 0.8247
"2017/07/07; 00:00:00" 0.81534
"2017/07/08; 00:00:00" 0.80513
"2017/07/09; 00:00:00" 0.79329
"2017/07/10; 00:00:00" 0.77718
"2017/07/11; 00:00:00" 0.77155
"2017/07/12; 00:00:00" 0.78394
"2017/07/13; 00:00:00" 0.83524
"2017/07/14; 00:00:00" 0.85982
"2017/07/15; 00:00:00" 0.87265
"2017/07/16; 00:00:00" 0.85409
"2017/07/17; 00:00:00" 0.81374
"2017/07/18; 00:00:00" 0.78497
"2017/07/19; 00:00:00" 0.77506
"2017/07/20; 00:00:00" 0.76517
"2017/07/21; 00:00:00" 0.78183
"2017/07/22; 00:00:00" 0.74317
"2017/07/23; 00:00:00" 0.74983
"2017/07/24; 00:00:00" 0.77241
"2017/07/25; 00:00:00" 0.79563
"2017/07/26; 00:00:00" 0.86669
"2017/07/27; 00:00:00" 0.94245
"2017/07/28; 00:00:00" 0.94215
"2017/07/29; 00:00:00" 0.99341
"2017/07/30; 00:00:00" 1.0577
"2017/07/31; 00:00:00" 1.0436
"2017/08/01; 00:00:00" 1.0087
"2017/08/02; 00:00:00" 0.99664
"2017/08/03; 00:00:00" 1.0127
"2017/08/04; 00:00:00" 0.99872
"2017/08/05; 00:00:00" 0.97113
"2017/08/06; 00:00:00" 0.96591
"2017/08/07; 00:00:00" 0.93912
"2017/08/08; 00:00:00" 0.88789
"2017/08/09; 00:00:00" 0.85424
"2017/08/10; 00:00:00" 0.82979
"2017/08/11; 00:00:00" 0.80554
"2017/08/12; 00:00:00" 0.82899
"2017/08/13; 00:00:00" 0.90613
"2017/08/14; 00:00:00" 1.0135
"2017/08/15; 00:00:00" 1.0777
"2017/08/16; 00:00:00" 1.0503
"2017/08/17; 00:00:00" 1.0241
"2017/08/18; 00:00:00" 1.0023
"2017/08/19; 00:00:00" 1.0012
"2017/08/20; 00:00:00" 1.0026
"2017/08/21; 00:00:00" 0.9897
"2017/08/22; 00:00:00" 0.97546
"2017/08/23; 00:00:00" 0.96051
"2017/08/24; 00:00:00" 0.92571
"2017/08/25; 00:00:00" 0.87738
"2017/08/26; 00:00:00" 0.83352
"2017/08/27; 00:00:00" 0.80965
"2017/08/28; 00:00:00" 0.80962
"2017/08/29; 00:00:00" 0.80968
"2017/08/30; 00:00:00" 0.79935
"2017/08/31; 00:00:00" 0.78681
"2017/09/01; 00:00:00" 0.7743
"2017/09/02; 00:00:00" 0.7541
"2017/09/03; 00:00:00" 0.7589
"2017/09/04; 00:00:00" 0.77211
"2017/09/05; 00:00:00" 0.81973
"2017/09/06; 00:00:00" 0.92909
"2017/09/07; 00:00:00" 0.99645
"2017/09/08; 00:00:00" 0.99563
"2017/09/09; 00:00:00" 0.98624
"2017/09/10; 00:00:00" 0.99137
"2017/09/11; 00:00:00" 0.96851
"2017/09/12; 00:00:00" 0.9437
"2017/09/13; 00:00:00" 0.92219
"2017/09/14; 00:00:00" 0.91403
"2017/09/15; 00:00:00" 0.93157
"2017/09/16; 00:00:00" 1.0157
"2017/09/17; 00:00:00" 1.0894
"2017/09/18; 00:00:00" 1.0631
"2017/09/19; 00:00:00" 1.0462
"2017/09/20; 00:00:00" 1.0198
"2017/09/21; 00:00:00" 0.99536
"2017/09/22; 00:00:00" 0.9796
"2017/09/23; 00:00:00" 0.96217
"2017/09/24; 00:00:00" 0.93631
"2017/09/25; 00:00:00" 0.90907
"2017/09/26; 00:00:00" 0.88388
"2017/09/27; 00:00:00" 0.86022
"2017/09/28; 00:00:00" 0.83854
"2017/09/29; 00:00:00" 0.81706
"2017/09/30; 00:00:00" 0.81522
"2017/10/01; 00:00:00" 0.83824
"2017/10/02; 00:00:00" 0.84581
"2017/10/03; 00:00:00" 0.8382
"2017/10/04; 00:00:00" 0.84538
"2017/10/05; 00:00:00" 0.88702
"2017/10/06; 00:00:00" 0.9281
"2017/10/07; 00:00:00" 0.97199
"2017/10/08; 00:00:00" 0.98759
"2017/10/09; 00:00:00" 0.99932
"2017/10/10; 00:00:00" 1.0028
"2017/10/11; 00:00:00" 1.0091
"2017/10/12; 00:00:00" 1.0082
"2017/10/13; 00:00:00" 1.0074
"2017/10/14; 00:00:00" 0.99283
"2017/10/15; 00:00:00" 0.96832
"2017/10/16; 00:00:00" 0.93954
"2017/10/17; 00:00:00" 0.90202
"2017/10/18; 00:00:00" 0.87257
"2017/10/19; 00:00:00" 0.83771
"2017/10/20; 00:00:00" 0.81105
"2017/10/21; 00:00:00" 0.79499
"2017/10/22; 00:00:00" 0.77987
"2017/10/23; 00:00:00" 0.77328
"2017/10/24; 00:00:00" 0.76812
"2017/10/25; 00:00:00" 0.76441
"2017/10/26; 00:00:00" 0.75971
"2017/10/27; 00:00:00" 0.75271
"2017/10/28; 00:00:00" 0.75514
"2017/10/29; 00:00:00" 0.75656
"2017/10/30; 00:00:00" 0.76035
"2017/10/31; 00:00:00" 0.76791
"2017/11/01; 00:00:00" 0.77736
"2017/11/02; 00:00:00" 0.78683
"2017/11/03; 00:00:00" 0.79351
"2017/11/04; 00:00:00" 0.79588
"2017/11/05; 00:00:00" 0.78305
"2017/11/06; 00:00:00" 0.7836
"2017/11/07; 00:00:00" 0.79977
"2017/11/08; 00:00:00" 0.81252
"2017/11/09; 00:00:00" 0.82796
"2017/11/10; 00:00:00" 0.84914
"2017/11/11; 00:00:00" 0.8704
"2017/11/12; 00:00:00" 0.87849
"2017/11/13; 00:00:00" 0.89467
"2017/11/14; 00:00:00" 0.95729
"2017/11/15; 00:00:00" 1.152
"2017/11/16; 00:00:00" 1.3236
"2017/11/17; 00:00:00" 1.4968
"2017/11/18; 00:00:00" 1.3703
"2017/11/19; 00:00:00" 1.2381
"2017/11/20; 00:00:00" 1.1505
"2017/11/21; 00:00:00" 1.1092
"2017/11/22; 00:00:00" 1.1073
"2017/11/23; 00:00:00" 1.1366
"2017/11/24; 00:00:00" 1.1543
"2017/11/25; 00:00:00" 1.1808
"2017/11/26; 00:00:00" 1.1684
"2017/11/27; 00:00:00" 1.1742
"2017/11/28; 00:00:00" 1.3128
"2017/11/29; 00:00:00" 1.4865
"2017/11/30; 00:00:00" 1.6128
"2017/12/01; 00:00:00" 1.6669
"2017/12/02; 00:00:00" 1.6209
"2017/12/03; 00:00:00" 1.5337
"2017/12/04; 00:00:00" 1.4327
"2017/12/05; 00:00:00" 1.3323
"2017/12/06; 00:00:00" 1.2474
"2017/12/07; 00:00:00" 1.2048
"2017/12/08; 00:00:00" 1.1625
"2017/12/09; 00:00:00" 1.1667
"2017/12/10; 00:00:00" 1.1746
"2017/12/11; 00:00:00" 1.2145
"2017/12/12; 00:00:00" 1.2757
"2017/12/13; 00:00:00" 1.5971
"2017/12/14; 00:00:00" 1.9171
"2017/12/15; 00:00:00" 2.1258
"2017/12/16; 00:00:00" 2.2477
"2017/12/17; 00:00:00" 2.3038
"2017/12/18; 00:00:00" 2.3059
"2017/12/19; 00:00:00" 2.2498
"2017/12/20; 00:00:00" 2.1235
"2017/12/21; 00:00:00" 1.975
"2017/12/22; 00:00:00" 1.8823
"2017/12/23; 00:00:00" 1.8358
"2017/12/24; 00:00:00" 1.7834
"2017/12/25; 00:00:00" 1.735
"2017/12/26; 00:00:00" 1.69
"2017/12/27; 00:00:00" 1.6254
"2017/12/28; 00:00:00" 1.5488
"2017/12/29; 00:00:00" 1.4962
"2017/12/30; 00:00:00" 1.4907
"2017/12/31; 00:00:00" 1.484
"2018/01/01; 00:00:00" 1.5404
"2018/01/02; 00:00:00" 1.7751
"2018/01/03; 00:00:00" 2.063
"2018/01/04; 00:00:00" 2.3478
"2018/01/05; 00:00:00" 2.5475
"2018/01/06; 00:00:00" 2.741
"2018/01/07; 00:00:00" 2.9037
"2018/01/08; 00:00:00" 3.062
"2018/01/09; 00:00:00" 3.2169
"2018/01/10; 00:00:00" 3.2306
"2018/01/11; 00:00:00" 2.9622
"2018/01/12; 00:00:00" 2.6806
"2018/01/13; 00:00:00" 2.3837
"2018/01/14; 00:00:00" 2.1278
"2018/01/15; 00:00:00" 1.9208
"2018/01/16; 00:00:00" 1.7796
"2018/01/17; 00:00:00" 1.747
"2018/01/18; 00:00:00" 1.7144
"2018/01/19; 00:00:00" 1.851
"2018/01/20; 00:00:00" 2.0647
"2018/01/21; 00:00:00" 2.2642
"2018/01/22; 00:00:00" 2.4306
"2018/01/23; 00:00:00" 2.5346
"2018/01/24; 00:00:00" 2.637
"2018/01/25; 00:00:00" 2.7374
"2018/01/26; 00:00:00" 2.836
"2018/01/27; 00:00:00" 2.9328
"2018/01/28; 00:00:00" 3.0024
"2018/01/29; 00:00:00" 2.9128
"2018/01/30; 00:00:00" 2.7068
"2018/01/31; 00:00:00" 2.5074
"2018/02/01; 00:00:00" 2.3019
"2018/02/02; 00:00:00" 2.1923
"2018/02/03; 00:00:00" 2.2288
"2018/02/04; 00:00:00" 2.2714
"2018/02/05; 00:00:00" 2.2375
"2018/02/06; 00:00:00" 2.1293
"2018/02/07; 00:00:00" 1.9844
"2018/02/08; 00:00:00" 1.8387
"2018/02/09; 00:00:00" 1.7139
"2018/02/10; 00:00:00" 1.5969
"2018/02/11; 00:00:00" 1.5122
"2018/02/12; 00:00:00" 1.4446
"2018/02/13; 00:00:00" 1.4012
"2018/02/14; 00:00:00" 1.3623
"2018/02/15; 00:00:00" 1.3125
"2018/02/16; 00:00:00" 1.2671
"2018/02/17; 00:00:00" 1.2277
"2018/02/18; 00:00:00" 1.2106
"2018/02/19; 00:00:00" 1.2529
"2018/02/20; 00:00:00" 1.3607
"2018/02/21; 00:00:00" 1.4554
"2018/02/22; 00:00:00" 1.4373
"2018/02/23; 00:00:00" 1.4199
"2018/02/24; 00:00:00" 1.3692
"2018/02/25; 00:00:00" 1.3106
"2018/02/26; 00:00:00" 1.2459
"2018/02/27; 00:00:00" 1.1779
"2018/02/28; 00:00:00" 1.111
"2018/03/01; 00:00:00" 1.0732
"2018/03/02; 00:00:00" 1.0421
"2018/03/03; 00:00:00" 1.0325
"2018/03/04; 00:00:00" 1.0253
"2018/03/05; 00:00:00" 1.0198
"2018/03/06; 00:00:00" 1.0204
"2018/03/07; 00:00:00" 1.0279
"2018/03/08; 00:00:00" 1.0339
"2018/03/09; 00:00:00" 1.042
"2018/03/10; 00:00:00" 1.0609
"2018/03/11; 00:00:00" 1.0794
"2018/03/12; 00:00:00" 1.1064
"2018/03/13; 00:00:00" 1.1141
"2018/03/14; 00:00:00" 1.1563
"2018/03/15; 00:00:00" 1.2429
"2018/03/16; 00:00:00" 1.2891
"2018/03/17; 00:00:00" 1.3274
"2018/03/18; 00:00:00" 1.3431
"2018/03/19; 00:00:00" 1.3393
"2018/03/20; 00:00:00" 1.2799
"2018/03/21; 00:00:00" 1.2271
"2018/03/22; 00:00:00" 1.1817
"2018/03/23; 00:00:00" 1.152
"2018/03/24; 00:00:00" 1.1254
"2018/03/25; 00:00:00" 1.1006
"2018/03/26; 00:00:00" 1.0873
"2018/03/27; 00:00:00" 1.0778
"2018/03/28; 00:00:00" 1.0663
"2018/03/29; 00:00:00" 1.0536
"2018/03/30; 00:00:00" 1.0577
"2018/03/31; 00:00:00" 1.0834
"2018/04/01; 00:00:00" 1.1568
"2018/04/02; 00:00:00" 1.2278
"2018/04/03; 00:00:00" 1.2517
"2018/04/04; 00:00:00" 1.2542
"2018/04/05; 00:00:00" 1.2567
"2018/04/06; 00:00:00" 1.2404
"2018/04/07; 00:00:00" 1.2614
"2018/04/08; 00:00:00" 1.2635
"2018/04/09; 00:00:00" 1.2296
"2018/04/10; 00:00:00" 1.1851
"2018/04/11; 00:00:00" 1.141
"2018/04/12; 00:00:00" 1.1369
"2018/04/13; 00:00:00" 1.1349
"2018/04/14; 00:00:00" 1.1296
"2018/04/15; 00:00:00" 1.1268
"2018/04/16; 00:00:00" 1.1886
"2018/04/17; 00:00:00" 1.1569
"2018/04/18; 00:00:00" 1.1256
"2018/04/19; 00:00:00" 1.0827
"2018/04/20; 00:00:00" 1.0556
"2018/04/21; 00:00:00" 1.0394
"2018/04/22; 00:00:00" 1.0271
"2018/04/23; 00:00:00" 1.0231
"2018/04/24; 00:00:00" 1.0218
"2018/04/25; 00:00:00" 1.0205
"2018/04/26; 00:00:00" 1.0266
"2018/04/27; 00:00:00" 1.0291
"2018/04/28; 00:00:00" 1.0292
"2018/04/29; 00:00:00" 1.0258
"2018/04/30; 00:00:00" 1.0327
"2018/05/01; 00:00:00" 1.0472
"2018/05/02; 00:00:00" 1.0586
"2018/05/03; 00:00:00" 1.0443
"2018/05/04; 00:00:00" 1.0265
"2018/05/05; 00:00:00" 1.0168
"2018/05/06; 00:00:00" 1.0087
"2018/05/07; 00:00:00" 0.99747
"2018/05/08; 00:00:00" 0.98873
"2018/05/09; 00:00:00" 0.97177
"2018/05/10; 00:00:00" 0.95688
"2018/05/11; 00:00:00" 0.95096
"2018/05/12; 00:00:00" 0.95932
"2018/05/13; 00:00:00" 0.97133
"2018/05/14; 00:00:00" 1.0055
"2018/05/15; 00:00:00" 1.0296
"2018/05/16; 00:00:00" 1.0331
"2018/05/17; 00:00:00" 1.0661
"2018/05/18; 00:00:00" 1.0699
"2018/05/19; 00:00:00" 1.0702
"2018/05/20; 00:00:00" 1.0831
"2018/05/21; 00:00:00" 1.075
"2018/05/22; 00:00:00" 1.0571
"2018/05/23; 00:00:00" 1.0465
"2018/05/24; 00:00:00" 1.0349
"2018/05/25; 00:00:00" 1.0225
"2018/05/26; 00:00:00" 1.0213
"2018/05/27; 00:00:00" 1.0312
"2018/05/28; 00:00:00" 1.0297
"2018/05/29; 00:00:00" 1.0156
"2018/05/30; 00:00:00" 1.0131
"2018/05/31; 00:00:00" 1.0001
"2018/06/01; 00:00:00" 1.0057
"2018/06/02; 00:00:00" 1.0577
"2018/06/03; 00:00:00" 1.1861
"2018/06/04; 00:00:00" 1.2612
"2018/06/05; 00:00:00" 1.1646
"2018/06/06; 00:00:00" 1.0851
"2018/06/07; 00:00:00" 1.0404
"2018/06/08; 00:00:00" 1.0275
"2018/06/09; 00:00:00" 1.0306
"2018/06/10; 00:00:00" 1.048
"2018/06/11; 00:00:00" 1.0825
"2018/06/12; 00:00:00" 1.11
"2018/06/13; 00:00:00" 1.1348
"2018/06/14; 00:00:00" 1.2778
"2018/06/15; 00:00:00" 1.2913
"2018/06/16; 00:00:00" 1.2414
"2018/06/17; 00:00:00" 1.2285
"2018/06/18; 00:00:00" 1.2147
"2018/06/19; 00:00:00" 1.1514
"2018/06/20; 00:00:00" 1.0839
"2018/06/21; 00:00:00" 1.0443
"2018/06/22; 00:00:00" 1.023
"2018/06/23; 00:00:00" 0.99909
"2018/06/24; 00:00:00" 0.9742
"2018/06/25; 00:00:00" 0.95512
"2018/06/26; 00:00:00" 0.92985
"2018/06/27; 00:00:00" 0.90102
"2018/06/28; 00:00:00" 0.87591
"2018/06/29; 00:00:00" 0.85004
"2018/06/30; 00:00:00" 0.82616
"2018/07/01; 00:00:00" 0.80598
"2018/07/02; 00:00:00" 0.79089
"2018/07/03; 00:00:00" 0.78289
"2018/07/04; 00:00:00" 0.76925
"2018/07/05; 00:00:00" 0.76156
"2018/07/06; 00:00:00" 0.75387
"2018/07/07; 00:00:00" 0.76615
"2018/07/08; 00:00:00" 0.78922
"2018/07/09; 00:00:00" 0.8096
"2018/07/10; 00:00:00" 0.82651
"2018/07/11; 00:00:00" 0.82295
"2018/07/12; 00:00:00" 0.81949
"2018/07/13; 00:00:00" 0.79592
"2018/07/14; 00:00:00" 0.76766
"2018/07/15; 00:00:00" 0.74852
"2018/07/16; 00:00:00" 0.72625
"2018/07/17; 00:00:00" 0.7106
"2018/07/18; 00:00:00" 0.69962
"2018/07/19; 00:00:00" 0.69691
"2018/07/20; 00:00:00" 0.68781
"2018/07/21; 00:00:00" 0.68777
"2018/07/22; 00:00:00" 0.68196
"2018/07/23; 00:00:00" 0.68021
"2018/07/24; 00:00:00" 0.67842
"2018/07/25; 00:00:00" 0.68987
"2018/07/26; 00:00:00" 0.7013
"2018/07/27; 00:00:00" 0.69345
"2018/07/28; 00:00:00" 0.68077
"2018/07/29; 00:00:00" 0.66591
"2018/07/30; 00:00:00" 0.65695
"2018/07/31; 00:00:00" 0.64984
"2018/08/01; 00:00:00" 0.64291
"2018/08/02; 00:00:00" 0.63601
"2018/08/03; 00:00:00" 0.62879
"2018/08/04; 00:00:00" 0.62468
"2018/08/05; 00:00:00" 0.62043
"2018/08/06; 00:00:00" 0.61319
"2018/08/07; 00:00:00" 0.61129
"2018/08/08; 00:00:00" 0.60938
"2018/08/09; 00:00:00" 0.60821
"2018/08/10; 00:00:00" 0.60703
"2018/08/11; 00:00:00" 0.61145
"2018/08/12; 00:00:00" 0.61096
"2018/08/13; 00:00:00" 0.61245
"2018/08/14; 00:00:00" 0.62914
"2018/08/15; 00:00:00" 0.62543
"2018/08/16; 00:00:00" 0.62168
"2018/08/17; 00:00:00" 0.62163
"2018/08/18; 00:00:00" 0.62225
"2018/08/19; 00:00:00" 0.61304
"2018/08/20; 00:00:00" 0.60389
"2018/08/21; 00:00:00" 0.60007
"2018/08/22; 00:00:00" 0.60007
"2018/08/23; 00:00:00" 0.59338
"2018/08/24; 00:00:00" 0.5915
"2018/08/25; 00:00:00" 0.58768
"2018/08/26; 00:00:00" 0.58339
"2018/08/27; 00:00:00" 0.58392
"2018/08/28; 00:00:00" 0.59118
"2018/08/29; 00:00:00" 0.60081
"2018/08/30; 00:00:00" 0.61871
"2018/08/31; 00:00:00" 0.62311
"2018/09/01; 00:00:00" 0.62733
"2018/09/02; 00:00:00" 0.61585
"2018/09/03; 00:00:00" 0.60235
"2018/09/04; 00:00:00" 0.60967
"2018/09/05; 00:00:00" 0.63785
"2018/09/06; 00:00:00" 0.66476
"2018/09/07; 00:00:00" 0.68828
"2018/09/08; 00:00:00" 0.67914
"2018/09/09; 00:00:00" 0.66207
"2018/09/10; 00:00:00" 0.65806
"2018/09/11; 00:00:00" 0.65497
"2018/09/12; 00:00:00" 0.64827
"2018/09/13; 00:00:00" 0.64338
"2018/09/14; 00:00:00" 0.63713
"2018/09/15; 00:00:00" 0.62992
"2018/09/16; 00:00:00" 0.61622
"2018/09/17; 00:00:00" 0.60898
"2018/09/18; 00:00:00" 0.61293
"2018/09/19; 00:00:00" 0.61245
"2018/09/20; 00:00:00" 0.60955
"2018/09/21; 00:00:00" 0.60523
"2018/09/22; 00:00:00" 0.59754
"2018/09/23; 00:00:00" 0.59664
"2018/09/24; 00:00:00" 0.61695
"2018/09/25; 00:00:00" 0.64064
"2018/09/26; 00:00:00" 0.65277
"2018/09/27; 00:00:00" 0.64689
"2018/09/28; 00:00:00" 0.63704
"2018/09/29; 00:00:00" 0.63303
"2018/09/30; 00:00:00" 0.62238
"2018/10/01; 00:00:00" 0.61419
"2018/10/02; 00:00:00" 0.60552
"2018/10/03; 00:00:00" 0.59688
"2018/10/04; 00:00:00" 0.58826
"2018/10/05; 00:00:00" 0.58351
"2018/10/06; 00:00:00" 0.59029
"2018/10/07; 00:00:00" 0.60522
"2018/10/08; 00:00:00" 0.61056
"2018/10/09; 00:00:00" 0.60523
"2018/10/10; 00:00:00" 0.60091
"2018/10/11; 00:00:00" 0.59612
"2018/10/12; 00:00:00" 0.59135
"2018/10/13; 00:00:00" 0.58132
"2018/10/14; 00:00:00" 0.57609
"2018/10/15; 00:00:00" 0.56992
"2018/10/16; 00:00:00" 0.56376
"2018/10/17; 00:00:00" 0.55763
"2018/10/18; 00:00:00" 0.55292
"2018/10/19; 00:00:00" 0.54446
"2018/10/20; 00:00:00" 0.53603
"2018/10/21; 00:00:00" 0.53042
"2018/10/22; 00:00:00" 0.53093
"2018/10/23; 00:00:00" 0.52955
"2018/10/24; 00:00:00" 0.52913
"2018/10/25; 00:00:00" 0.52868
"2018/10/26; 00:00:00" 0.53154
"2018/10/27; 00:00:00" 0.52918
"2018/10/28; 00:00:00" 0.52781
"2018/10/29; 00:00:00" 0.52643
"2018/10/30; 00:00:00" 0.5293
"2018/10/31; 00:00:00" 0.54743
"2018/11/01; 00:00:00" 0.56566
"2018/11/02; 00:00:00" 0.58429
"2018/11/03; 00:00:00" 0.5872
"2018/11/04; 00:00:00" 0.57999
"2018/11/05; 00:00:00" 0.58294
"2018/11/06; 00:00:00" 0.58102
"2018/11/07; 00:00:00" 0.5801
"2018/11/08; 00:00:00" 0.57104
"2018/11/09; 00:00:00" 0.55872
"2018/11/10; 00:00:00" 0.55307
"2018/11/11; 00:00:00" 0.55359
"2018/11/12; 00:00:00" 0.56264
"2018/11/13; 00:00:00" 0.57791
"2018/11/14; 00:00:00" 0.58558
"2018/11/15; 00:00:00" 0.59183
"2018/11/16; 00:00:00" 0.59522
"2018/11/17; 00:00:00" 0.58609
"2018/11/18; 00:00:00" 0.56751
"2018/11/19; 00:00:00" 0.55945
"2018/11/20; 00:00:00" 0.55098
"2018/11/21; 00:00:00" 0.54676
"2018/11/22; 00:00:00" 0.54326
"2018/11/23; 00:00:00" 0.53977
"2018/11/24; 00:00:00" 0.53509
"2018/11/25; 00:00:00" 0.5342
"2018/11/26; 00:00:00" 0.53614
"2018/11/27; 00:00:00" 0.5362
"2018/11/28; 00:00:00" 0.53663
"2018/11/29; 00:00:00" 0.53713
"2018/11/30; 00:00:00" 0.53432
"2018/12/01; 00:00:00" 0.53722
"2018/12/02; 00:00:00" 0.54194
"2018/12/03; 00:00:00" 0.5746
"2018/12/04; 00:00:00" 0.59762
"2018/12/05; 00:00:00" 0.66529
"2018/12/06; 00:00:00" 0.80528
"2018/12/07; 00:00:00" 0.90694
"2018/12/08; 00:00:00" 0.96195
"2018/12/09; 00:00:00" 0.96464
"2018/12/10; 00:00:00" 0.96875
"2018/12/11; 00:00:00" 1.0158
"2018/12/12; 00:00:00" 1.0793
"2018/12/13; 00:00:00" 1.0834
"2018/12/14; 00:00:00" 1.0648
"2018/12/15; 00:00:00" 1.034
"2018/12/16; 00:00:00" 0.99378
"2018/12/17; 00:00:00" 0.9508
"2018/12/18; 00:00:00" 0.90153
"2018/12/19; 00:00:00" 0.85296
"2018/12/20; 00:00:00" 0.80519
"2018/12/21; 00:00:00" 0.79526
"2018/12/22; 00:00:00" 0.826
"2018/12/23; 00:00:00" 0.89741
"2018/12/24; 00:00:00" 1.0275
"2018/12/25; 00:00:00" 1.1884
"2018/12/26; 00:00:00" 1.4422
"2018/12/27; 00:00:00" 1.6035
"2018/12/28; 00:00:00" 1.6538
"2018/12/29; 00:00:00" 1.577
"2018/12/30; 00:00:00" 1.4103
"2018/12/31; 00:00:00" 1.2656
"2019/01/01; 00:00:00" 1.1564
"2019/01/02; 00:00:00" 1.0817
"2019/01/03; 00:00:00" 1.0411
"2019/01/04; 00:00:00" 1.0158
"2019/01/05; 00:00:00" 1.0048
"2019/01/06; 00:00:00" 0.99382
"2019/01/07; 00:00:00" 1.002
"2019/01/08; 00:00:00" 1.027
"2019/01/09; 00:00:00" 1.0481
"2019/01/10; 00:00:00" 1.1002
"2019/01/11; 00:00:00" 1.124
"2019/01/12; 00:00:00" 1.1204
"2019/01/13; 00:00:00" 1.1151
"2019/01/14; 00:00:00" 1.1634
"2019/01/15; 00:00:00" 1.2946
"2019/01/16; 00:00:00" 1.4817
"2019/01/17; 00:00:00" 1.7094
"2019/01/18; 00:00:00" 1.7741
"2019/01/19; 00:00:00" 1.6564
"2019/01/20; 00:00:00" 1.4797
"2019/01/21; 00:00:00" 1.3548
"2019/01/22; 00:00:00" 1.2537
"2019/01/23; 00:00:00" 1.1578
"2019/01/24; 00:00:00" 1.082
"2019/01/25; 00:00:00" 1.0475
"2019/01/26; 00:00:00" 1.0311
"2019/01/27; 00:00:00" 1.0153
"2019/01/28; 00:00:00" 1.0144
"2019/01/29; 00:00:00" 1.0422
"2019/01/30; 00:00:00" 1.0995
"2019/01/31; 00:00:00" 1.1462
"2019/02/01; 00:00:00" 1.1667
"2019/02/02; 00:00:00" 1.1112
"2019/02/03; 00:00:00" 1.0779
"2019/02/04; 00:00:00" 1.079
"2019/02/05; 00:00:00" 1.115
"2019/02/06; 00:00:00" 1.126
"2019/02/07; 00:00:00" 1.0981
"2019/02/08; 00:00:00" 1.0735
"2019/02/09; 00:00:00" 1.055
"2019/02/10; 00:00:00" 1.0645
"2019/02/11; 00:00:00" 1.1756
"2019/02/12; 00:00:00" 1.3622
"2019/02/13; 00:00:00" 1.5773
"2019/02/14; 00:00:00" 1.5756
"2019/02/15; 00:00:00" 1.4897
"2019/02/16; 00:00:00" 1.3703
"2019/02/17; 00:00:00" 1.2493
"2019/02/18; 00:00:00" 1.1598
"2019/02/19; 00:00:00" 1.1202
"2019/02/20; 00:00:00" 1.096
"2019/02/21; 00:00:00" 1.0743
"2019/02/22; 00:00:00" 1.0515
"2019/02/23; 00:00:00" 1.0285
"2019/02/24; 00:00:00" 1.007
"2019/02/25; 00:00:00" 0.98711
"2019/02/26; 00:00:00" 0.97404
"2019/02/27; 00:00:00" 0.96387
"2019/02/28; 00:00:00" 0.94608
"2019/03/01; 00:00:00" 0.92107
"2019/03/02; 00:00:00" 0.90733
"2019/03/03; 00:00:00" 0.90978
"2019/03/04; 00:00:00" 0.9355
"2019/03/05; 00:00:00" 0.97761
"2019/03/06; 00:00:00" 1.0149
"2019/03/07; 00:00:00" 1.0366
"2019/03/08; 00:00:00" 1.067
"2019/03/09; 00:00:00" 1.1066
"2019/03/10; 00:00:00" 1.1439
"2019/03/11; 00:00:00" 1.164
"2019/03/12; 00:00:00" 1.183
"2019/03/13; 00:00:00" 1.2897
"2019/03/14; 00:00:00" 1.3924
"2019/03/15; 00:00:00" 1.4845
"2019/03/16; 00:00:00" 1.6131
"2019/03/17; 00:00:00" 1.8785
"2019/03/18; 00:00:00" 2.2041
"2019/03/19; 00:00:00" 2.3757
"2019/03/20; 00:00:00" 2.334
"2019/03/21; 00:00:00" 2.1534
"2019/03/22; 00:00:00" 1.9242
"2019/03/23; 00:00:00" 1.6989
"2019/03/24; 00:00:00" 1.5136
"2019/03/25; 00:00:00" 1.3923
"2019/03/26; 00:00:00" 1.3036
"2019/03/27; 00:00:00" 1.2266
"2019/03/28; 00:00:00" 1.1604
"2019/03/29; 00:00:00" 1.1039
"2019/03/30; 00:00:00" 1.0686
"2019/03/31; 00:00:00" 1.0406
"2019/04/01; 00:00:00" 1.0217
"2019/04/02; 00:00:00" 1.0077
"2019/04/03; 00:00:00" 0.98919
"2019/04/04; 00:00:00" 0.97359
"2019/04/05; 00:00:00" 0.96635
"2019/04/06; 00:00:00" 0.97703
"2019/04/07; 00:00:00" 0.99014
"2019/04/08; 00:00:00" 1.0008
"2019/04/09; 00:00:00" 1.0039
"2019/04/10; 00:00:00" 0.99717
"2019/04/11; 00:00:00" 0.98635
"2019/04/12; 00:00:00" 0.99584
"2019/04/13; 00:00:00" 0.99307
"2019/04/14; 00:00:00" 0.97948
"2019/04/15; 00:00:00" 0.9623
"2019/04/16; 00:00:00" 0.94908
"2019/04/17; 00:00:00" 0.93622
"2019/04/18; 00:00:00" 0.90809
"2019/04/19; 00:00:00" 0.88963
"2019/04/20; 00:00:00" 0.87317
"2019/04/21; 00:00:00" 0.85157
"2019/04/22; 00:00:00" 0.83018
"2019/04/23; 00:00:00" 0.81423
"2019/04/24; 00:00:00" 0.8086
"2019/04/25; 00:00:00" 0.80818
"2019/04/26; 00:00:00" 0.80869
"2019/04/27; 00:00:00" 0.81824
"2019/04/28; 00:00:00" 0.82297
"2019/04/29; 00:00:00" 0.83554
"2019/04/30; 00:00:00" 0.86364
"2019/05/01; 00:00:00" 0.9023
"2019/05/02; 00:00:00" 0.93217
"2019/05/03; 00:00:00" 0.94594
"2019/05/04; 00:00:00" 0.93711
"2019/05/05; 00:00:00" 0.91612
"2019/05/06; 00:00:00" 0.88821
"2019/05/07; 00:00:00" 0.88207
"2019/05/08; 00:00:00" 0.89213
"2019/05/09; 00:00:00" 0.89592
"2019/05/10; 00:00:00" 0.90212
"2019/05/11; 00:00:00" 0.92584
"2019/05/12; 00:00:00" 0.99025
"2019/05/13; 00:00:00" 1.1321
"2019/05/14; 00:00:00" 1.2516
"2019/05/15; 00:00:00" 1.1714
"2019/05/16; 00:00:00" 1.1018
"2019/05/17; 00:00:00" 1.0649
"2019/05/18; 00:00:00" 1.0344
"2019/05/19; 00:00:00" 1.013
"2019/05/20; 00:00:00" 0.9949
"2019/05/21; 00:00:00" 0.98327
"2019/05/22; 00:00:00" 0.98747
"2019/05/23; 00:00:00" 1.0481
"2019/05/24; 00:00:00" 1.3323
"2019/05/25; 00:00:00" 1.5488
"2019/05/26; 00:00:00" 1.5666
"2019/05/27; 00:00:00" 1.4735
"2019/05/28; 00:00:00" 1.369
"2019/05/29; 00:00:00" 1.2883
"2019/05/30; 00:00:00" 1.2224
"2019/05/31; 00:00:00" 1.1777
"2019/06/01; 00:00:00" 1.1543
"2019/06/02; 00:00:00" 1.142
"2019/06/03; 00:00:00" 1.1376
"2019/06/04; 00:00:00" 1.1214
"2019/06/05; 00:00:00" 1.0782
"2019/06/06; 00:00:00" 1.0592
"2019/06/07; 00:00:00" 1.0523
"2019/06/08; 00:00:00" 1.0573
"2019/06/09; 00:00:00" 1.0485
"2019/06/10; 00:00:00" 1.048
"2019/06/11; 00:00:00" 1.0521
"2019/06/12; 00:00:00" 1.0525
"2019/06/13; 00:00:00" 1.0751
"2019/06/14; 00:00:00" 1.1124
"2019/06/15; 00:00:00" 1.1711
"2019/06/16; 00:00:00" 1.1946
"2019/06/17; 00:00:00" 1.198
"2019/06/18; 00:00:00" 1.1943
"2019/06/19; 00:00:00" 1.1997
"2019/06/20; 00:00:00" 1.2196
"2019/06/21; 00:00:00" 1.2126
"2019/06/22; 00:00:00" 1.1931
"2019/06/23; 00:00:00" 1.192
"2019/06/24; 00:00:00" 1.1833
"2019/06/25; 00:00:00" 1.1928
"2019/06/26; 00:00:00" 1.1817
"2019/06/27; 00:00:00" 1.1542
"2019/06/28; 00:00:00" 1.1151
"2019/06/29; 00:00:00" 1.0895
"2019/06/30; 00:00:00" 1.0749
"2019/07/01; 00:00:00" 1.054
"2019/07/02; 00:00:00" 1.0372
"2019/07/03; 00:00:00" 1.0281
"2019/07/04; 00:00:00" 1.0243
"2019/07/05; 00:00:00" 1.0196
"2019/07/06; 00:00:00" 1.0173
"2019/07/07; 00:00:00" 1.01
"2019/07/08; 00:00:00" 0.99934
"2019/07/09; 00:00:00" 0.9888
"2019/07/10; 00:00:00" 0.99183
"2019/07/11; 00:00:00" 0.99138
"2019/07/12; 00:00:00" 0.98948
"2019/07/13; 00:00:00" 0.98196
"2019/07/14; 00:00:00" 0.98308
"2019/07/15; 00:00:00" 0.98094
"2019/07/16; 00:00:00" 0.97614
"2019/07/17; 00:00:00" 0.94935
"2019/07/18; 00:00:00" 0.9153
"2019/07/19; 00:00:00" 0.89546
"2019/07/20; 00:00:00" 0.88367
"2019/07/21; 00:00:00" 0.87567
"2019/07/22; 00:00:00" 0.85978
"2019/07/23; 00:00:00" 0.8332
"2019/07/24; 00:00:00" 0.81306
"2019/07/25; 00:00:00" 0.79563
"2019/07/26; 00:00:00" 0.78158
"2019/07/27; 00:00:00" 0.77177
"2019/07/28; 00:00:00" 0.76248
"2019/07/29; 00:00:00" 0.75972
"2019/07/30; 00:00:00" 0.77522
"2019/07/31; 00:00:00" 0.81376
"2019/08/01; 00:00:00" 0.85215
"2019/08/02; 00:00:00" 0.89068
"2019/08/03; 00:00:00" 0.91959
"2019/08/04; 00:00:00" 0.91385
"2019/08/05; 00:00:00" 0.87188
"2019/08/06; 00:00:00" 0.84475
"2019/08/07; 00:00:00" 0.82193
"2019/08/08; 00:00:00" 0.7979
"2019/08/09; 00:00:00" 0.79511
"2019/08/10; 00:00:00" 0.83049
"2019/08/11; 00:00:00" 0.88903
"2019/08/12; 00:00:00" 0.90278
"2019/08/13; 00:00:00" 0.89092
"2019/08/14; 00:00:00" 0.87868
"2019/08/15; 00:00:00" 0.88919
"2019/08/16; 00:00:00" 0.89297
"2019/08/17; 00:00:00" 0.88914
"2019/08/18; 00:00:00" 0.89112
"2019/08/19; 00:00:00" 0.91388
"2019/08/20; 00:00:00" 0.90101
"2019/08/21; 00:00:00" 0.87702
"2019/08/22; 00:00:00" 0.85407
"2019/08/23; 00:00:00" 0.84521
"2019/08/24; 00:00:00" 0.88892
"2019/08/25; 00:00:00" 0.97467
"2019/08/26; 00:00:00" 1.0138
"2019/08/27; 00:00:00" 1.0175
"2019/08/28; 00:00:00" 0.9974
"2019/08/29; 00:00:00" 0.97736
"2019/08/30; 00:00:00" 0.94965
"2019/08/31; 00:00:00" 0.90845
"2019/09/01; 00:00:00" 0.88248
"2019/09/02; 00:00:00" 0.87215
"2019/09/03; 00:00:00" 0.85999
"2019/09/04; 00:00:00" 0.8344
"2019/09/05; 00:00:00" 0.81565
"2019/09/06; 00:00:00" 0.80389
"2019/09/07; 00:00:00" 0.79308
"2019/09/08; 00:00:00" 0.78514
"2019/09/09; 00:00:00" 0.78096
"2019/09/10; 00:00:00" 0.7749
"2019/09/11; 00:00:00" 0.77214
"2019/09/12; 00:00:00" 0.7844
"2019/09/13; 00:00:00" 0.81121
"2019/09/14; 00:00:00" 0.82353
"2019/09/15; 00:00:00" 0.81073
"2019/09/16; 00:00:00" 0.78911
"2019/09/17; 00:00:00" 0.77321
"2019/09/18; 00:00:00" 0.75929
"2019/09/19; 00:00:00" 0.7408
"2019/09/20; 00:00:00" 0.72565
"2019/09/21; 00:00:00" 0.71557
"2019/09/22; 00:00:00" 0.70423
"2019/09/23; 00:00:00" 0.6952
"2019/09/24; 00:00:00" 0.693
"2019/09/25; 00:00:00" 0.69077
"2019/09/26; 00:00:00" 0.69401
"2019/09/27; 00:00:00" 0.71266
"2019/09/28; 00:00:00" 0.72411
"2019/09/29; 00:00:00" 0.73241
"2019/09/30; 00:00:00" 0.76201
"2019/10/01; 00:00:00" 0.7821
"2019/10/02; 00:00:00" 0.7901
"2019/10/03; 00:00:00" 0.78583
"2019/10/04; 00:00:00" 0.76114
"2019/10/05; 00:00:00" 0.7454
"2019/10/06; 00:00:00" 0.74173
"2019/10/07; 00:00:00" 0.76175
"2019/10/08; 00:00:00" 0.78652
"2019/10/09; 00:00:00" 0.82608
"2019/10/10; 00:00:00" 0.87277
"2019/10/11; 00:00:00" 0.96249
"2019/10/12; 00:00:00" 1.0107
"2019/10/13; 00:00:00" 1.0441
"2019/10/14; 00:00:00" 1.0781
"2019/10/15; 00:00:00" 1.0513
"2019/10/16; 00:00:00" 1.0105
"2019/10/17; 00:00:00" 0.98823
"2019/10/18; 00:00:00" 0.96645
"2019/10/19; 00:00:00" 0.95319
"2019/10/20; 00:00:00" 0.96871
"2019/10/21; 00:00:00" 0.98752
"2019/10/22; 00:00:00" 1.0214
"2019/10/23; 00:00:00" 1.0973
"2019/10/24; 00:00:00" 1.0867
"2019/10/25; 00:00:00" 1.0564
"2019/10/26; 00:00:00" 1.0279
"2019/10/27; 00:00:00" 1.0069
"2019/10/28; 00:00:00" 0.98744
"2019/10/29; 00:00:00" 0.95971
"2019/10/30; 00:00:00" 0.91907
"2019/10/31; 00:00:00" 0.8813
"2019/11/01; 00:00:00" 0.85368
"2019/11/02; 00:00:00" 0.85367
"2019/11/03; 00:00:00" 0.89369
"2019/11/04; 00:00:00" 0.9465
"2019/11/05; 00:00:00" 0.99046
"2019/11/06; 00:00:00" 1.0417
"2019/11/07; 00:00:00" 1.105
"2019/11/08; 00:00:00" 1.1332
"2019/11/09; 00:00:00" 1.1336
"2019/11/10; 00:00:00" 1.1183
"2019/11/11; 00:00:00" 1.1083
"2019/11/12; 00:00:00" 1.1059
"2019/11/13; 00:00:00" 1.0829
"2019/11/14; 00:00:00" 1.0493
"2019/11/15; 00:00:00" 1.0315
"2019/11/16; 00:00:00" 1.0117
"2019/11/17; 00:00:00" 0.99191
"2019/11/18; 00:00:00" 0.98106
"2019/11/19; 00:00:00" 1.0121
"2019/11/20; 00:00:00" 1.0284
"2019/11/21; 00:00:00" 1.0214
"2019/11/22; 00:00:00" 1.0179
"2019/11/23; 00:00:00" 1.0035
"2019/11/24; 00:00:00" 0.97866
"2019/11/25; 00:00:00" 0.95334
"2019/11/26; 00:00:00" 0.91981
"2019/11/27; 00:00:00" 0.88962
"2019/11/28; 00:00:00" 0.8727
"2019/11/29; 00:00:00" 0.86709
"2019/11/30; 00:00:00" 0.89164
"2019/12/01; 00:00:00" 0.94593
"2019/12/02; 00:00:00" 0.99097
"2019/12/03; 00:00:00" 1.0487
"2019/12/04; 00:00:00" 1.0893
"2019/12/05; 00:00:00" 1.0859
"2019/12/06; 00:00:00" 1.0583
"2019/12/07; 00:00:00" 1.0376
"2019/12/08; 00:00:00" 1.0259
"2019/12/09; 00:00:00" 1.0257
"2019/12/10; 00:00:00" 1.0392
"2019/12/11; 00:00:00" 1.0511
"2019/12/12; 00:00:00" 1.0828
"2019/12/13; 00:00:00" 1.1269
"2019/12/14; 00:00:00" 1.2006
"2019/12/15; 00:00:00" 1.2885
"2019/12/16; 00:00:00" 1.4489
"2019/12/17; 00:00:00" 1.6255
"2019/12/18; 00:00:00" 1.7159
"2019/12/19; 00:00:00" 1.703
"2019/12/20; 00:00:00" 1.6184
"2019/12/21; 00:00:00" 1.5112
"2019/12/22; 00:00:00" 1.4429
"2019/12/23; 00:00:00" 1.4366
"2019/12/24; 00:00:00" 1.4236
"2019/12/25; 00:00:00" 1.4164
"2019/12/26; 00:00:00" 1.4792
"2019/12/27; 00:00:00" 1.5769
"2019/12/28; 00:00:00" 1.6541
"2019/12/29; 00:00:00" 1.6751
"2019/12/30; 00:00:00" 1.623
"2019/12/31; 00:00:00" 1.5542
"2020/01/01; 00:00:00" 2.1018
"2020/01/02; 00:00:00" 2.8229
"2020/01/03; 00:00:00" 3.2709
"2020/01/04; 00:00:00" 3.1984
"2020/01/05; 00:00:00" 2.9486
"2020/01/06; 00:00:00" 2.8573
"2020/01/07; 00:00:00" 3.0828
"2020/01/08; 00:00:00" 3.4169
"2020/01/09; 00:00:00" 3.5551
"2020/01/10; 00:00:00" 3.5335
"2020/01/11; 00:00:00" 3.2791
"2020/01/12; 00:00:00" 3.0863
"2020/01/13; 00:00:00" 2.9293
"2020/01/14; 00:00:00" 2.8475
"2020/01/15; 00:00:00" 2.7687
"2020/01/16; 00:00:00" 2.5799
"2020/01/17; 00:00:00" 2.371
"2020/01/18; 00:00:00" 2.2051
"2020/01/19; 00:00:00" 2.0422
"2020/01/20; 00:00:00" 1.8996
"2020/01/21; 00:00:00" 1.7855
"2020/01/22; 00:00:00" 1.6794
"2020/01/23; 00:00:00" 1.6053
"2020/01/24; 00:00:00" 1.55
"2020/01/25; 00:00:00" 1.5141
"2020/01/26; 00:00:00" 1.5091
"2020/01/27; 00:00:00" 1.4676
"2020/01/28; 00:00:00" 1.4418
"2020/01/29; 00:00:00" 1.4956
"2020/01/30; 00:00:00" 1.6362
"2020/01/31; 00:00:00" 1.8272
"2020/02/01; 00:00:00" 2.4426
"2020/02/02; 00:00:00" 3.1038
"2020/02/03; 00:00:00" 3.3433
"2020/02/04; 00:00:00" 3.2237
"2020/02/05; 00:00:00" 2.9563
"2020/02/06; 00:00:00" 2.6111
"2020/02/07; 00:00:00" 2.2011
"2020/02/08; 00:00:00" 1.9359
"2020/02/09; 00:00:00" 1.7684
"2020/02/10; 00:00:00" 1.7055
"2020/02/11; 00:00:00" 1.6803
"2020/02/12; 00:00:00" 1.6407
"2020/02/13; 00:00:00" 1.5918
"2020/02/14; 00:00:00" 1.5243
"2020/02/15; 00:00:00" 1.4777
"2020/02/16; 00:00:00" 1.4426
"2020/02/17; 00:00:00" 1.4331
"2020/02/18; 00:00:00" 1.4142
"2020/02/19; 00:00:00" 1.3834
"2020/02/20; 00:00:00" 1.3175
"2020/02/21; 00:00:00" 1.2752
"2020/02/22; 00:00:00" 1.2406
"2020/02/23; 00:00:00" 1.2103
"2020/02/24; 00:00:00" 1.181
"2020/02/25; 00:00:00" 1.1564
"2020/02/26; 00:00:00" 1.1348
"2020/02/27; 00:00:00" 1.1179
"2020/02/28; 00:00:00" 1.0975
"2020/02/29; 00:00:00" 1.0875
"2020/03/01; 00:00:00" 1.0662
"2020/03/02; 00:00:00" 1.0663
"2020/03/03; 00:00:00" 1.1391
"2020/03/04; 00:00:00" 1.3443
"2020/03/05; 00:00:00" 1.4781
"2020/03/06; 00:00:00" 1.4781
"2020/03/07; 00:00:00" 1.3969
"2020/03/08; 00:00:00" 1.2965
"2020/03/09; 00:00:00" 1.2276
"2020/03/10; 00:00:00" 1.1772
"2020/03/11; 00:00:00" 1.1814
"2020/03/12; 00:00:00" 1.3444
"2020/03/13; 00:00:00" 1.4783
"2020/03/14; 00:00:00" 1.5608
"2020/03/15; 00:00:00" 1.5561
"2020/03/16; 00:00:00" 1.4923
"2020/03/17; 00:00:00" 1.4063
"2020/03/18; 00:00:00" 1.3841
"2020/03/19; 00:00:00" 1.4648
"2020/03/20; 00:00:00" 1.5199
"2020/03/21; 00:00:00" 1.4924
"2020/03/22; 00:00:00" 1.5199
"2020/03/23; 00:00:00" 1.5424
"2020/03/24; 00:00:00" 1.4607
"2020/03/25; 00:00:00" 1.3707
"2020/03/26; 00:00:00" 1.3103
"2020/03/27; 00:00:00" 1.2455
"2020/03/28; 00:00:00" 1.2028
"2020/03/29; 00:00:00" 1.1859
"2020/03/30; 00:00:00" 1.169
"2020/03/31; 00:00:00" 1.1732
"2020/04/01; 00:00:00" 1.2586
"2020/04/02; 00:00:00" 1.2891
"2020/04/03; 00:00:00" 1.2678
"2020/04/04; 00:00:00" 1.2282
"2020/04/05; 00:00:00" 1.2154
"2020/04/06; 00:00:00" 1.2283
"2020/04/07; 00:00:00" 1.2067
"2020/04/08; 00:00:00" 1.2371
"2020/04/09; 00:00:00" 1.4296
"2020/04/10; 00:00:00" 1.5613
"2020/04/11; 00:00:00" 1.612
"2020/04/12; 00:00:00" 1.6162
"2020/04/13; 00:00:00" 1.5162
"2020/04/14; 00:00:00" 1.4204
"2020/04/15; 00:00:00" 1.3409
"2020/04/16; 00:00:00" 1.2806
"2020/04/17; 00:00:00" 1.2285
"2020/04/18; 00:00:00" 1.1736
"2020/04/19; 00:00:00" 1.1401
"2020/04/20; 00:00:00" 1.103
"2020/04/21; 00:00:00" 1.0747
"2020/04/22; 00:00:00" 1.0641
"2020/04/23; 00:00:00" 1.0501
"2020/04/24; 00:00:00" 1.0405
"2020/04/25; 00:00:00" 1.0375
"2020/04/26; 00:00:00" 1.0467
"2020/04/27; 00:00:00" 1.0406
"2020/04/28; 00:00:00" 1.0222
"2020/04/29; 00:00:00" 1.0105
"2020/04/30; 00:00:00" 1.0077
"2020/05/01; 00:00:00" 1.005
"2020/05/02; 00:00:00" 1.0194
"2020/05/03; 00:00:00" 1.0408
"2020/05/04; 00:00:00" 1.0377
"2020/05/05; 00:00:00" 1.0135
"2020/05/06; 00:00:00" 1.0196
"2020/05/07; 00:00:00" 1.0784
"2020/05/08; 00:00:00" 1.1955
"2020/05/09; 00:00:00" 1.2075
"2020/05/10; 00:00:00" 1.1869
"2020/05/11; 00:00:00" 1.1582
"2020/05/12; 00:00:00" 1.1742
"2020/05/13; 00:00:00" 1.1742
"2020/05/14; 00:00:00" 1.1161
"2020/05/15; 00:00:00" 1.068
"2020/05/16; 00:00:00" 1.0507
"2020/05/17; 00:00:00" 1.0442
"2020/05/18; 00:00:00" 1.0508
"2020/05/19; 00:00:00" 1.0578
"2020/05/20; 00:00:00" 1.0715
"2020/05/21; 00:00:00" 1.0955
"2020/05/22; 00:00:00" 1.12
"2020/05/23; 00:00:00" 1.137
"2020/05/24; 00:00:00" 1.1873
"2020/05/25; 00:00:00" 1.2295
"2020/05/26; 00:00:00" 1.2428
"2020/05/27; 00:00:00" 1.2429
"2020/05/28; 00:00:00" 1.2296
"2020/05/29; 00:00:00" 1.208
"2020/05/30; 00:00:00" 1.1792
"2020/05/31; 00:00:00" 1.1588
"2020/06/01; 00:00:00" 1.1453
"2020/06/02; 00:00:00" 1.1332
"2020/06/03; 00:00:00" 1.1373
"2020/06/04; 00:00:00" 1.1333
"2020/06/05; 00:00:00" 1.154
"2020/06/06; 00:00:00" 1.1708
"2020/06/07; 00:00:00" 1.1877
"2020/06/08; 00:00:00" 1.2129
"2020/06/09; 00:00:00" 1.2387
"2020/06/10; 00:00:00" 1.2341
"2020/06/11; 00:00:00" 1.2171
"2020/06/12; 00:00:00" 1.23
"2020/06/13; 00:00:00" 1.2604
"2020/06/14; 00:00:00" 1.2696
"2020/06/15; 00:00:00" 1.291
"2020/06/16; 00:00:00" 1.3082
"2020/06/17; 00:00:00" 1.3376
"2020/06/18; 00:00:00" 1.3729
"2020/06/19; 00:00:00" 1.3775
"2020/06/20; 00:00:00" 1.4087
"2020/06/21; 00:00:00" 1.4087
"2020/06/22; 00:00:00" 1.3688
"2020/06/23; 00:00:00" 1.3293
"2020/06/24; 00:00:00" 1.3688
"2020/06/25; 00:00:00" 1.4412
"2020/06/26; 00:00:00" 1.4715
"2020/06/27; 00:00:00" 1.4901
"2020/06/28; 00:00:00" 1.4762
"2020/06/29; 00:00:00" 1.4715
"2020/06/30; 00:00:00" 1.513
"2020/07/01; 00:00:00" 1.5274
"2020/07/02; 00:00:00" 1.5084
"2020/07/03; 00:00:00" 1.4996
"2020/07/04; 00:00:00" 1.4585
"2020/07/05; 00:00:00" 1.4459
"2020/07/06; 00:00:00" 1.409
"2020/07/07; 00:00:00" 1.3733
"2020/07/08; 00:00:00" 1.3167
"2020/07/09; 00:00:00" 1.2786
"2020/07/10; 00:00:00" 1.2395
"2020/07/11; 00:00:00" 1.2092
"2020/07/12; 00:00:00" 1.1718
"2020/07/13; 00:00:00" 1.1424
"2020/07/14; 00:00:00" 1.1133
"2020/07/15; 00:00:00" 1.0934
"2020/07/16; 00:00:00" 1.0806
"2020/07/17; 00:00:00" 1.0664
"2020/07/18; 00:00:00" 1.0524
"2020/07/19; 00:00:00" 1.0459
"2020/07/20; 00:00:00" 1.0429
"2020/07/21; 00:00:00" 1.0306
"2020/07/22; 00:00:00" 1.0336
"2020/07/23; 00:00:00" 1.0245
"2020/07/24; 00:00:00" 1.0217
"2020/07/25; 00:00:00" 1.0073
"2020/07/26; 00:00:00" 1.0431
"2020/07/27; 00:00:00" 1.1808
"2020/07/28; 00:00:00" 1.3172
"2020/07/29; 00:00:00" 1.418
"2020/07/30; 00:00:00" 1.405
"2020/07/31; 00:00:00" 1.3521
"2020/08/01; 00:00:00" 1.2667
"2020/08/02; 00:00:00" 1.2015
"2020/08/03; 00:00:00" 1.1556
"2020/08/04; 00:00:00" 1.1304
"2020/08/05; 00:00:00" 1.1305
"2020/08/06; 00:00:00" 1.1606
"2020/08/07; 00:00:00" 1.2145
"2020/08/08; 00:00:00" 1.2711
"2020/08/09; 00:00:00" 1.3305
"2020/08/10; 00:00:00" 1.3389
"2020/08/11; 00:00:00" 1.305
"2020/08/12; 00:00:00" 1.2274
"2020/08/13; 00:00:00" 1.1936
"2020/08/14; 00:00:00" 1.1351
"2020/08/15; 00:00:00" 1.0886
"2020/08/16; 00:00:00" 1.0672
"2020/08/17; 00:00:00" 1.0436
"2020/08/18; 00:00:00" 1.0314
"2020/08/19; 00:00:00" 1.0674
"2020/08/20; 00:00:00" 1.1224
"2020/08/21; 00:00:00" 1.1561
"2020/08/22; 00:00:00" 1.1269
"2020/08/23; 00:00:00" 1.131
"2020/08/24; 00:00:00" 1.1476
"2020/08/25; 00:00:00" 1.127
"2020/08/26; 00:00:00" 1.0946
"2020/08/27; 00:00:00" 1.0781
"2020/08/28; 00:00:00" 1.0742
"2020/08/29; 00:00:00" 1.0501
"2020/08/30; 00:00:00" 1.0288
"2020/08/31; 00:00:00" 1.0199
"2020/09/01; 00:00:00" 1.0083
"2020/09/02; 00:00:00" 1.0053
"2020/09/03; 00:00:00" 1.0112
"2020/09/04; 00:00:00" 1.0169
"2020/09/05; 00:00:00" 1.0112
"2020/09/06; 00:00:00" 0.99953
"2020/09/07; 00:00:00" 0.99396
"2020/09/08; 00:00:00" 0.99399
"2020/09/09; 00:00:00" 0.99403
"2020/09/10; 00:00:00" 0.99966
"2020/09/11; 00:00:00" 1.0086
"2020/09/12; 00:00:00" 1.0056
"2020/09/13; 00:00:00" 0.99695
"2020/09/14; 00:00:00" 0.97896
"2020/09/15; 00:00:00" 0.96255
"2020/09/16; 00:00:00" 0.96257
"2020/09/17; 00:00:00" 0.94476
"2020/09/18; 00:00:00" 0.93058
"2020/09/19; 00:00:00" 0.93494
"2020/09/20; 00:00:00" 0.91597
"2020/09/21; 00:00:00" 0.89672
"2020/09/22; 00:00:00" 0.88266
"2020/09/23; 00:00:00" 0.87801
"2020/09/24; 00:00:00" 0.88279
"2020/09/25; 00:00:00" 0.8729
"2020/09/26; 00:00:00" 0.87818
"2020/09/27; 00:00:00" 0.86364
"2020/09/28; 00:00:00" 0.85903
"2020/09/29; 00:00:00" 0.84975
"2020/09/30; 00:00:00" 0.86383
"2020/10/01; 00:00:00" 0.87319
"2020/10/02; 00:00:00" 0.88304
"2020/10/03; 00:00:00" 0.8783
"2020/10/04; 00:00:00" 0.90232
"2020/10/05; 00:00:00" 0.91648
"2020/10/06; 00:00:00" 0.91125
"2020/10/07; 00:00:00" 0.93117
"2020/10/08; 00:00:00" 1.1623
"2020/10/09; 00:00:00" 1.583
"2020/10/10; 00:00:00" 1.5611
"2020/10/11; 00:00:00" 1.4115
"2020/10/12; 00:00:00" 1.3154
"2020/10/13; 00:00:00" 1.3406
"2020/10/14; 00:00:00" 1.4657
"2020/10/15; 00:00:00" 1.7683
"2020/10/16; 00:00:00" 2.1332
"2020/10/17; 00:00:00" 2.1436
"2020/10/18; 00:00:00" 1.959
"2020/10/19; 00:00:00" 1.7643
"2020/10/20; 00:00:00" 1.6254
"2020/10/21; 00:00:00" 1.479
"2020/10/22; 00:00:00" 1.3677
"2020/10/23; 00:00:00" 1.2731
"2020/10/24; 00:00:00" 1.3024
"2020/10/25; 00:00:00" 1.3762
"2020/10/26; 00:00:00" 1.3586
"2020/10/27; 00:00:00" 1.372
"2020/10/28; 00:00:00" 1.3284
"2020/10/29; 00:00:00" 1.2641
"2020/10/30; 00:00:00" 1.2002
"2020/10/31; 00:00:00" 1.1413
"2020/11/01; 00:00:00" 1.0908
"2020/11/02; 00:00:00" 1.0554
"2020/11/03; 00:00:00" 1.0186
"2020/11/04; 00:00:00" 1.0012
"2020/11/05; 00:00:00" 0.98968
"2020/11/06; 00:00:00" 0.96889
"2020/11/07; 00:00:00" 0.94095
"2020/11/08; 00:00:00" 0.92159
"2020/11/09; 00:00:00" 0.9122
"2020/11/10; 00:00:00" 0.92175
"2020/11/11; 00:00:00" 0.98398
"2020/11/12; 00:00:00" 0.99273
"2020/11/13; 00:00:00" 0.93218
"2020/11/14; 00:00:00" 0.93221
"2020/11/15; 00:00:00" 1.0133
"2020/11/16; 00:00:00" 1.0968
"2020/11/17; 00:00:00" 1.1249
"2020/11/18; 00:00:00" 1.1419
"2020/11/19; 00:00:00" 1.2256
"2020/11/20; 00:00:00" 1.3684
"2020/11/21; 00:00:00" 1.503
"2020/11/22; 00:00:00" 1.4751
"2020/11/23; 00:00:00" 1.3639
"2020/11/24; 00:00:00" 1.2785
"2020/11/25; 00:00:00" 1.2129
"2020/11/26; 00:00:00" 1.1714
"2020/11/27; 00:00:00" 1.1295
"2020/11/28; 00:00:00" 1.1252
"2020/11/29; 00:00:00" 1.1548
"2020/11/30; 00:00:00" 1.1548
"2020/12/01; 00:00:00" 1.0881
"2020/12/02; 00:00:00" 1.0436
"2020/12/03; 00:00:00" 1.0079
"2020/12/04; 00:00:00" 0.99645
"2020/12/05; 00:00:00" 0.98127
"2020/12/06; 00:00:00" 0.96041
"2020/12/07; 00:00:00" 0.9418
"2020/12/08; 00:00:00" 0.96487
"2020/12/09; 00:00:00" 1.053
"2020/12/10; 00:00:00" 1.1886
"2020/12/11; 00:00:00" 1.5264
"2020/12/12; 00:00:00" 1.9103
"2020/12/13; 00:00:00" 1.9992
"2020/12/14; 00:00:00" 2.0079
"2020/12/15; 00:00:00" 1.8796
"2020/12/16; 00:00:00" 1.7799
"2020/12/17; 00:00:00" 1.8116
"2020/12/18; 00:00:00" 2.2265
"2020/12/19; 00:00:00" 2.7846
"2020/12/20; 00:00:00" 3.09
"2020/12/21; 00:00:00" 3.2784
"2020/12/22; 00:00:00" 3.3929
"2020/12/23; 00:00:00" 3.2987
"2020/12/24; 00:00:00" 3.1621
"2020/12/25; 00:00:00" 2.8154
"2020/12/26; 00:00:00" 2.4501
"2020/12/27; 00:00:00" 2.1416
"2020/12/28; 00:00:00" 1.9258
"2020/12/29; 00:00:00" 1.8045
"2020/12/30; 00:00:00" 1.7179
"2020/12/31; 00:00:00" 1.6323
"2021/01/01; 00:00:00" 2.0251
"2021/01/02; 00:00:00" 2.023
"2021/01/03; 00:00:00" 1.9791
"2021/01/04; 00:00:00" 1.8243
"2021/01/05; 00:00:00" 1.6168
"2021/01/06; 00:00:00" 1.4595
"2021/01/07; 00:00:00" 1.3461
"2021/01/08; 00:00:00" 1.2692
"2021/01/09; 00:00:00" 1.2301
"2021/01/10; 00:00:00" 1.2434
"2021/01/11; 00:00:00" 1.3504
"2021/01/12; 00:00:00" 1.5267
"2021/01/13; 00:00:00" 1.7261
"2021/01/14; 00:00:00" 1.7985
"2021/01/15; 00:00:00" 1.7052
"2021/01/16; 00:00:00" 1.5677
"2021/01/17; 00:00:00" 1.4613
"2021/01/18; 00:00:00" 1.3828
"2021/01/19; 00:00:00" 1.322
"2021/01/20; 00:00:00" 1.33
"2021/01/21; 00:00:00" 1.3506
"2021/01/22; 00:00:00" 1.4334
"2021/01/23; 00:00:00" 1.8779
"2021/01/24; 00:00:00" 2.7564
"2021/01/25; 00:00:00" 3.2405
"2021/01/26; 00:00:00" 3.4557
"2021/01/27; 00:00:00" 3.7784
"2021/01/28; 00:00:00" 4.226
"2021/01/29; 00:00:00" 4.5362
"2021/01/30; 00:00:00" 4.7885
"2021/01/31; 00:00:00" 4.7427
"2021/02/01; 00:00:00" 4.454
"2021/02/02; 00:00:00" 4.0502
"2021/02/03; 00:00:00" 3.5964
"2021/02/04; 00:00:00" 3.1908
"2021/02/05; 00:00:00" 2.8032
"2021/02/06; 00:00:00" 2.4821
"2021/02/07; 00:00:00" 2.2195
"2021/02/08; 00:00:00" 2.0452
"2021/02/09; 00:00:00" 1.9322
"2021/02/10; 00:00:00" 1.8552
"2021/02/11; 00:00:00" 1.8393
"2021/02/12; 00:00:00" 1.851
"2021/02/13; 00:00:00" 1.8547
"2021/02/14; 00:00:00" 1.8381
"2021/02/15; 00:00:00" 1.8464
"2021/02/16; 00:00:00" 1.8968
"2021/02/17; 00:00:00" 2.068
"2021/02/18; 00:00:00" 2.2289
"2021/02/19; 00:00:00" 2.3599
"2021/02/20; 00:00:00" 2.449
"2021/02/21; 00:00:00" 2.5022
"2021/02/22; 00:00:00" 2.4287
"2021/02/23; 00:00:00" 2.2803
"2021/02/24; 00:00:00" 2.148
"2021/02/25; 00:00:00" 2.0848
"2021/02/26; 00:00:00" 2.1373
"2021/02/27; 00:00:00" 2.2535
"2021/02/28; 00:00:00" 2.32
"2021/03/01; 00:00:00" 2.2822
"2021/03/02; 00:00:00" 2.1842
"2021/03/03; 00:00:00" 2.0673
"2021/03/04; 00:00:00" 1.9898
"2021/03/05; 00:00:00" 1.9333
"2021/03/06; 00:00:00" 1.8533
"2021/03/07; 00:00:00" 1.7894
"2021/03/08; 00:00:00" 1.7526
"2021/03/09; 00:00:00" 1.704
"2021/03/10; 00:00:00" 1.6342
"2021/03/11; 00:00:00" 1.5618
"2021/03/12; 00:00:00" 1.5009
"2021/03/13; 00:00:00" 1.4407
"2021/03/14; 00:00:00" 1.376
"2021/03/15; 00:00:00" 1.3147
"2021/03/16; 00:00:00" 1.29
"2021/03/17; 00:00:00" 1.3043
"2021/03/18; 00:00:00" 1.3395
"2021/03/19; 00:00:00" 1.5027
"2021/03/20; 00:00:00" 1.82
"2021/03/21; 00:00:00" 2.2159
"2021/03/22; 00:00:00" 2.5194
"2021/03/23; 00:00:00" 2.5541
"2021/03/24; 00:00:00" 2.3612
"2021/03/25; 00:00:00" 2.1389
"2021/03/26; 00:00:00" 1.9716
"2021/03/27; 00:00:00" 1.9063
"2021/03/28; 00:00:00" 1.8914
"2021/03/29; 00:00:00" 1.95
"2021/03/30; 00:00:00" 2.0636
"2021/03/31; 00:00:00" 2.1244
"2021/04/01; 00:00:00" 2.1025
"2021/04/02; 00:00:00" 2.086
"2021/04/03; 00:00:00" 2.0901
"2021/04/04; 00:00:00" 2.0508
"2021/04/05; 00:00:00" 1.9837
"2021/04/06; 00:00:00" 1.891
"2021/04/07; 00:00:00" 1.79
"2021/04/08; 00:00:00" 1.7
"2021/04/09; 00:00:00" 1.6185
"2021/04/10; 00:00:00" 1.5667
"2021/04/11; 00:00:00" 1.5135
"2021/04/12; 00:00:00" 1.4654
"2021/04/13; 00:00:00" 1.4162
"2021/04/14; 00:00:00" 1.3666
"2021/04/15; 00:00:00" 1.3289
"2021/04/16; 00:00:00" 1.3059
"2021/04/17; 00:00:00" 1.3038
"2021/04/18; 00:00:00" 1.3306
"2021/04/19; 00:00:00" 1.4159
"2021/04/20; 00:00:00" 1.606
"2021/04/21; 00:00:00" 1.7914
"2021/04/22; 00:00:00" 1.8349
"2021/04/23; 00:00:00" 1.7362
"2021/04/24; 00:00:00" 1.6073
"2021/04/25; 00:00:00" 1.4883
"2021/04/26; 00:00:00" 1.4105
"2021/04/27; 00:00:00" 1.4072
"2021/04/28; 00:00:00" 1.4892
"2021/04/29; 00:00:00" 1.5728
"2021/04/30; 00:00:00" 1.6187
"2021/05/01; 00:00:00" 1.6091
"2021/05/02; 00:00:00" 1.5619
"2021/05/03; 00:00:00" 1.5002
"2021/05/04; 00:00:00" 1.4371
"2021/05/05; 00:00:00" 1.3821
"2021/05/06; 00:00:00" 1.3292
"2021/05/07; 00:00:00" 1.2915
"2021/05/08; 00:00:00" 1.2724
"2021/05/09; 00:00:00" 1.2557
"2021/05/10; 00:00:00" 1.2424
"2021/05/11; 00:00:00" 1.2333
"2021/05/12; 00:00:00" 1.2238
"2021/05/13; 00:00:00" 1.211
"2021/05/14; 00:00:00" 1.2052
"2021/05/15; 00:00:00" 1.2318
"2021/05/16; 00:00:00" 1.3031
"2021/05/17; 00:00:00" 1.3962
"2021/05/18; 00:00:00" 1.457
"2021/05/19; 00:00:00" 1.5035
"2021/05/20; 00:00:00" 1.5538
"2021/05/21; 00:00:00" 1.5664
"2021/05/22; 00:00:00" 1.5399
"2021/05/23; 00:00:00" 1.4892
"2021/05/24; 00:00:00" 1.4224
"2021/05/25; 00:00:00" 1.369
"2021/05/26; 00:00:00" 1.3334
"2021/05/27; 00:00:00" 1.294
"2021/05/28; 00:00:00" 1.3137
"2021/05/29; 00:00:00" 1.3557
"2021/05/30; 00:00:00" 1.3498
"2021/05/31; 00:00:00" 1.3226
"2021/06/01; 00:00:00" 1.3398
"2021/06/02; 00:00:00" 1.394
"2021/06/03; 00:00:00" 1.5776
"2021/06/04; 00:00:00" 1.785
"2021/06/05; 00:00:00" 1.9242
"2021/06/06; 00:00:00" 1.9807
"2021/06/07; 00:00:00" 1.957
"2021/06/08; 00:00:00" 1.8889
"2021/06/09; 00:00:00" 1.8239
"2021/06/10; 00:00:00" 1.7612
"2021/06/11; 00:00:00" 1.6862
"2021/06/12; 00:00:00" 1.6329
"2021/06/13; 00:00:00" 1.6001
"2021/06/14; 00:00:00" 1.6157
"2021/06/15; 00:00:00" 1.6531
"2021/06/16; 00:00:00" 1.7157
"2021/06/17; 00:00:00" 1.7688
"2021/06/18; 00:00:00" 1.7567
"2021/06/19; 00:00:00" 1.701
"2021/06/20; 00:00:00" 1.6335
"2021/06/21; 00:00:00" 1.5674
"2021/06/22; 00:00:00" 1.5028
"2021/06/23; 00:00:00" 1.4511
"2021/06/24; 00:00:00" 1.4313
"2021/06/25; 00:00:00" 1.433
"2021/06/26; 00:00:00" 1.4251
"2021/06/27; 00:00:00" 1.3923
"2021/06/28; 00:00:00" 1.3575
"2021/06/29; 00:00:00" 1.3106
"2021/06/30; 00:00:00" 1.2684
"2021/07/01; 00:00:00" 1.2314
"2021/07/02; 00:00:00" 1.1967
"2021/07/03; 00:00:00" 1.2125
"2021/07/04; 00:00:00" 1.2153
"2021/07/05; 00:00:00" 1.2199
"2021/07/06; 00:00:00" 1.2324
"2021/07/07; 00:00:00" 1.2299
"2021/07/08; 00:00:00" 1.2064
"2021/07/09; 00:00:00" 1.1788
"2021/07/10; 00:00:00" 1.1597
"2021/07/11; 00:00:00" 1.1455
"2021/07/12; 00:00:00" 1.1479
"2021/07/13; 00:00:00" 1.1589
"2021/07/14; 00:00:00" 1.1358
"2021/07/15; 00:00:00" 1.1201
"2021/07/16; 00:00:00" 1.1424
"2021/07/17; 00:00:00" 1.1623
"2021/07/18; 00:00:00" 1.1775
"2021/07/19; 00:00:00" 1.1701
"2021/07/20; 00:00:00" 1.1408
"2021/07/21; 00:00:00" 1.1143
"2021/07/22; 00:00:00" 1.0906
"2021/07/23; 00:00:00" 1.073
"2021/07/24; 00:00:00" 1.1381
"2021/07/25; 00:00:00" 1.2167
"2021/07/26; 00:00:00" 1.2035
"2021/07/27; 00:00:00" 1.1744
"2021/07/28; 00:00:00" 1.1196
"2021/07/29; 00:00:00" 1.0877
"2021/07/30; 00:00:00" 1.0745
"2021/07/31; 00:00:00" 1.0658
"2021/08/01; 00:00:00" 1.0434
"2021/08/02; 00:00:00" 1.0171
"2021/08/03; 00:00:00" 0.99428
"2021/08/04; 00:00:00" 0.97591
"2021/08/05; 00:00:00" 0.94886
"2021/08/06; 00:00:00" 0.92909
"2021/08/07; 00:00:00" 0.90562
"2021/08/08; 00:00:00" 0.88974
"2021/08/09; 00:00:00" 0.89685
"2021/08/10; 00:00:00" 0.92736
"2021/08/11; 00:00:00" 0.94108
"2021/08/12; 00:00:00" 0.96019
"2021/08/13; 00:00:00" 0.9894
"2021/08/14; 00:00:00" 0.97176
"2021/08/15; 00:00:00" 0.96691
"2021/08/16; 00:00:00" 0.98625
"2021/08/17; 00:00:00" 0.99166
"2021/08/18; 00:00:00" 0.97942
"2021/08/19; 00:00:00" 0.94551
"2021/08/20; 00:00:00" 0.91727
"2021/08/21; 00:00:00" 0.89386
"2021/08/22; 00:00:00" 0.88035
"2021/08/23; 00:00:00" 0.87011
"2021/08/24; 00:00:00" 0.88142
"2021/08/25; 00:00:00" 0.91183
"2021/08/26; 00:00:00" 0.91327
"2021/08/27; 00:00:00" 0.89917
"2021/08/28; 00:00:00" 0.89266
"2021/08/29; 00:00:00" 0.90261
"2021/08/30; 00:00:00" 0.94967
"2021/08/31; 00:00:00" 1.005
"2021/09/01; 00:00:00" 1.0637
"2021/09/02; 00:00:00" 1.1239
"2021/09/03; 00:00:00" 1.1462
"2021/09/04; 00:00:00" 1.1328
"2021/09/05; 00:00:00" 1.1172
"2021/09/06; 00:00:00" 1.0944
"2021/09/07; 00:00:00" 1.0799
"2021/09/08; 00:00:00" 1.077
"2021/09/09; 00:00:00" 1.0632
"2021/09/10; 00:00:00" 1.0494
"2021/09/11; 00:00:00" 1.0491
"2021/09/12; 00:00:00" 1.0537
"2021/09/13; 00:00:00" 1.0546
"2021/09/14; 00:00:00" 1.0593
"2021/09/15; 00:00:00" 1.0936
"2021/09/16; 00:00:00" 1.149
"2021/09/17; 00:00:00" 1.1919
"2021/09/18; 00:00:00" 1.203
"2021/09/19; 00:00:00" 1.1726
"2021/09/20; 00:00:00" 1.1305
"2021/09/21; 00:00:00" 1.1374
"2021/09/22; 00:00:00" 1.2151
"2021/09/23; 00:00:00" 1.2578
"2021/09/24; 00:00:00" 1.2329
"2021/09/25; 00:00:00" 1.1966
"2021/09/26; 00:00:00" 1.1647
"2021/09/27; 00:00:00" 1.1848
"2021/09/28; 00:00:00" 1.1688
"2021/09/29; 00:00:00" 1.1518
"2021/09/30; 00:00:00" 1.1522
"2021/10/01; 00:00:00" 1.1812
"2021/10/02; 00:00:00" 1.1771
"2021/10/03; 00:00:00" 1.1442
"2021/10/04; 00:00:00" 1.1208
"2021/10/05; 00:00:00" 1.1338
"2021/10/06; 00:00:00" 1.1298
"2021/10/07; 00:00:00" 1.0986
"2021/10/08; 00:00:00" 1.0616
"2021/10/09; 00:00:00" 1.0326
"2021/10/10; 00:00:00" 1.0019
"2021/10/11; 00:00:00" 0.96864
"2021/10/12; 00:00:00" 0.94384
"2021/10/13; 00:00:00" 0.92124
"2021/10/14; 00:00:00" 0.89971
"2021/10/15; 00:00:00" 0.87503
"2021/10/16; 00:00:00" 0.85702
"2021/10/17; 00:00:00" 0.84585
"2021/10/18; 00:00:00" 0.83459
"2021/10/19; 00:00:00" 0.81542
"2021/10/20; 00:00:00" 0.79823
"2021/10/21; 00:00:00" 0.78804
"2021/10/22; 00:00:00" 0.77742
"2021/10/23; 00:00:00" 0.76872
"2021/10/24; 00:00:00" 0.76003
"2021/10/25; 00:00:00" 0.74861
"2021/10/26; 00:00:00" 0.7386
"2021/10/27; 00:00:00" 0.73092
"2021/10/28; 00:00:00" 0.7269
"2021/10/29; 00:00:00" 0.72151
"2021/10/30; 00:00:00" 0.73021
"2021/10/31; 00:00:00" 0.76949
"2021/11/01; 00:00:00" 0.79818
"2021/11/02; 00:00:00" 0.80801
"2021/11/03; 00:00:00" 0.79633
"2021/11/04; 00:00:00" 0.80109
"2021/11/05; 00:00:00" 0.82305
"2021/11/06; 00:00:00" 0.83902
"2021/11/07; 00:00:00" 0.8352
"2021/11/08; 00:00:00" 0.82119
"2021/11/09; 00:00:00" 0.79513
"2021/11/10; 00:00:00" 0.78173
"2021/11/11; 00:00:00" 0.76516
"2021/11/12; 00:00:00" 0.75051
"2021/11/13; 00:00:00" 0.74462
"2021/11/14; 00:00:00" 0.73692
"2021/11/15; 00:00:00" 0.73245
"2021/11/16; 00:00:00" 0.73753
"2021/11/17; 00:00:00" 0.76356
"2021/11/18; 00:00:00" 0.79869
"2021/11/19; 00:00:00" 0.93885
"2021/11/20; 00:00:00" 1.1695
"2021/11/21; 00:00:00" 1.225
"2021/11/22; 00:00:00" 1.1635
"2021/11/23; 00:00:00" 1.0995
"2021/11/24; 00:00:00" 1.0562
"2021/11/25; 00:00:00" 1.0217
"2021/11/26; 00:00:00" 0.99868
"2021/11/27; 00:00:00" 0.98021
"2021/11/28; 00:00:00" 0.96169
"2021/11/29; 00:00:00" 0.9311
"2021/11/30; 00:00:00" 0.90674
"2021/12/01; 00:00:00" 0.89835
"2021/12/02; 00:00:00" 0.88065
"2021/12/03; 00:00:00" 0.86724
"2021/12/04; 00:00:00" 0.85292
"2021/12/05; 00:00:00" 0.83323
"2021/12/06; 00:00:00" 0.82016
"2021/12/07; 00:00:00" 0.8076
"2021/12/08; 00:00:00" 0.79787
"2021/12/09; 00:00:00" 0.78722
"2021/12/10; 00:00:00" 0.77432
"2021/12/11; 00:00:00" 0.76932
"2021/12/12; 00:00:00" 0.76246
"2021/12/13; 00:00:00" 0.75379
"2021/12/14; 00:00:00" 0.73968
"2021/12/15; 00:00:00" 0.74069
"2021/12/16; 00:00:00" 0.73386
"2021/12/17; 00:00:00" 0.72125
"2021/12/18; 00:00:00" 0.72087
"2021/12/19; 00:00:00" 0.72136
"2021/12/20; 00:00:00" 0.73951
"2021/12/21; 00:00:00" 0.74453
"2021/12/22; 00:00:00" 0.80577
"2021/12/23; 00:00:00" 0.94268
"2021/12/24; 00:00:00" 1.147
"2021/12/25; 00:00:00" 1.4953
"2021/12/26; 00:00:00" 1.7544
"2021/12/27; 00:00:00" 1.8674
"2021/12/28; 00:00:00" 1.9435
"2021/12/29; 00:00:00" 1.9738
"2021/12/30; 00:00:00" 1.8634
"2021/12/31; 00:00:00" 1.6839
"2022/01/01; 00:00:00" 1.5313
"2022/01/02; 00:00:00" 1.4149
"2022/01/03; 00:00:00" 1.334
"2022/01/04; 00:00:00" 1.2948
"2022/01/05; 00:00:00" 1.2553
"2022/01/06; 00:00:00" 1.2073
"2022/01/07; 00:00:00" 1.1587
"2022/01/08; 00:00:00" 1.1313
"2022/01/09; 00:00:00" 1.109
"2022/01/10; 00:00:00" 1.0983
"2022/01/11; 00:00:00" 1.0974
"2022/01/12; 00:00:00" 1.0883
"2022/01/13; 00:00:00" 1.0765
"2022/01/14; 00:00:00" 1.063
"2022/01/15; 00:00:00" 1.0469
"2022/01/16; 00:00:00" 1.0298
"2022/01/17; 00:00:00" 1.0084
"2022/01/18; 00:00:00" 0.9936
"2022/01/19; 00:00:00" 0.97295
"2022/01/20; 00:00:00" 0.94118
"2022/01/21; 00:00:00" 0.91724
"2022/01/22; 00:00:00" 0.88969
"2022/01/23; 00:00:00" 0.86974
"2022/01/24; 00:00:00" 0.84749
"2022/01/25; 00:00:00" 0.82737
"2022/01/26; 00:00:00" 0.81382
"2022/01/27; 00:00:00" 0.80177
"2022/01/28; 00:00:00" 0.78928
"2022/01/29; 00:00:00" 0.7889
"2022/01/30; 00:00:00" 0.77966
"2022/01/31; 00:00:00" 0.76636
"2022/02/01; 00:00:00" 0.75358
"2022/02/02; 00:00:00" 0.75041
"2022/02/03; 00:00:00" 0.7368
"2022/02/04; 00:00:00" 0.73369
"2022/02/05; 00:00:00" 0.73056
"2022/02/06; 00:00:00" 0.72743
"2022/02/07; 00:00:00" 0.72069
"2022/02/08; 00:00:00" 0.71354
"2022/02/09; 00:00:00" 0.70152
"2022/02/10; 00:00:00" 0.69889
"2022/02/11; 00:00:00" 0.70881
"2022/02/12; 00:00:00" 0.74667
"2022/02/13; 00:00:00" 0.7513
"2022/02/14; 00:00:00" 0.80378
"2022/02/15; 00:00:00" 0.92552
"2022/02/16; 00:00:00" 0.99821
"2022/02/17; 00:00:00" 0.9909
"2022/02/18; 00:00:00" 1.0162
"2022/02/19; 00:00:00" 1.1458
"2022/02/20; 00:00:00" 1.3936
"2022/02/21; 00:00:00" 1.4758
"2022/02/22; 00:00:00" 1.3785
"2022/02/23; 00:00:00" 1.2194
"2022/02/24; 00:00:00" 1.0943
"2022/02/25; 00:00:00" 1.0217
"2022/02/26; 00:00:00" 0.99319
"2022/02/27; 00:00:00" 0.97724
"2022/02/28; 00:00:00" 0.99767
"2022/03/01; 00:00:00" 1.0159
"2022/03/02; 00:00:00" 1.0171
"2022/03/03; 00:00:00" 1.0011
"2022/03/04; 00:00:00" 0.97652
"2022/03/05; 00:00:00" 0.95573
"2022/03/06; 00:00:00" 0.90739
"2022/03/07; 00:00:00" 0.86973
"2022/03/08; 00:00:00" 0.84367
"2022/03/09; 00:00:00" 0.8208
"2022/03/10; 00:00:00" 0.80775
"2022/03/11; 00:00:00" 0.79943
"2022/03/12; 00:00:00" 0.78376
"2022/03/13; 00:00:00" 0.77457
"2022/03/14; 00:00:00" 0.76084
"2022/03/15; 00:00:00" 0.75081
"2022/03/16; 00:00:00" 0.74768
"2022/03/17; 00:00:00" 0.73502
"2022/03/18; 00:00:00" 0.72647
"2022/03/19; 00:00:00" 0.72382
"2022/03/20; 00:00:00" 0.72798
"2022/03/21; 00:00:00" 0.73478
"2022/03/22; 00:00:00" 0.75388
"2022/03/23; 00:00:00" 0.77956
"2022/03/24; 00:00:00" 0.80873
"2022/03/25; 00:00:00" 0.84191
"2022/03/26; 00:00:00" 0.92346
"2022/03/27; 00:00:00" 1.0173
"2022/03/28; 00:00:00" 1.0444
"2022/03/29; 00:00:00" 1.0462
"2022/03/30; 00:00:00" 1.0483
"2022/03/31; 00:00:00" 1.0498
"2022/04/01; 00:00:00" 1.044
"2022/04/02; 00:00:00" 1.0217
"2022/04/03; 00:00:00" 0.99431
"2022/04/04; 00:00:00" 0.94393
"2022/04/05; 00:00:00" 0.91436
"2022/04/06; 00:00:00" 0.88317
"2022/04/07; 00:00:00" 0.86328
"2022/04/08; 00:00:00" 0.85263
"2022/04/09; 00:00:00" 0.83438
"2022/04/10; 00:00:00" 0.81714
"2022/04/11; 00:00:00" 0.8139
"2022/04/12; 00:00:00" 0.80975
"2022/04/13; 00:00:00" 0.80746
"2022/04/14; 00:00:00" 0.80424
"2022/04/15; 00:00:00" 0.81178
"2022/04/16; 00:00:00" 0.82487
"2022/04/17; 00:00:00" 0.83144
"2022/04/18; 00:00:00" 0.83237
"2022/04/19; 00:00:00" 0.81879
"2022/04/20; 00:00:00" 0.80212
"2022/04/21; 00:00:00" 0.78226
"2022/04/22; 00:00:00" 0.76669
"2022/04/23; 00:00:00" 0.76306
"2022/04/24; 00:00:00" 0.7585
"2022/04/25; 00:00:00" 0.75951
"2022/04/26; 00:00:00" 0.76368
"2022/04/27; 00:00:00" 0.76321
"2022/04/28; 00:00:00" 0.76324
"2022/04/29; 00:00:00" 0.75866
"2022/04/30; 00:00:00" 0.75506
"2022/05/01; 00:00:00" 0.75052
"2022/05/02; 00:00:00" 0.75383
"2022/05/03; 00:00:00" 0.77307
"2022/05/04; 00:00:00" 0.80075
"2022/05/05; 00:00:00" 0.82963
"2022/05/06; 00:00:00" 0.83999
"2022/05/07; 00:00:00" 0.84659
"2022/05/08; 00:00:00" 0.84277
"2022/05/09; 00:00:00" 0.83112
"2022/05/10; 00:00:00" 0.81668
"2022/05/11; 00:00:00" 0.8158
"2022/05/12; 00:00:00" 0.81163
"2022/05/13; 00:00:00" 0.80795
"2022/05/14; 00:00:00" 0.80332
"2022/05/15; 00:00:00" 0.79595
"2022/05/16; 00:00:00" 0.79229
"2022/05/17; 00:00:00" 0.83143
"2022/05/18; 00:00:00" 0.91478
"2022/05/19; 00:00:00" 0.92938
"2022/05/20; 00:00:00" 0.93741
"2022/05/21; 00:00:00" 0.96429
"2022/05/22; 00:00:00" 1.0255
"2022/05/23; 00:00:00" 1.0682
"2022/05/24; 00:00:00" 1.099
"2022/05/25; 00:00:00" 1.1137
"2022/05/26; 00:00:00" 1.1092
"2022/05/27; 00:00:00" 1.0793
"2022/05/28; 00:00:00" 1.0778
"2022/05/29; 00:00:00" 1.1119
"2022/05/30; 00:00:00" 1.1927
"2022/05/31; 00:00:00" 1.3273
"2022/06/01; 00:00:00" 1.375
"2022/06/02; 00:00:00" 1.3466
"2022/06/03; 00:00:00" 1.2799
"2022/06/04; 00:00:00" 1.2232
"2022/06/05; 00:00:00" 1.2109
"2022/06/06; 00:00:00" 1.2031
"2022/06/07; 00:00:00" 1.166
"2022/06/08; 00:00:00" 1.1242
"2022/06/09; 00:00:00" 1.0911
"2022/06/10; 00:00:00" 1.0684
"2022/06/11; 00:00:00" 1.0566
"2022/06/12; 00:00:00" 1.0685
"2022/06/13; 00:00:00" 1.0729
"2022/06/14; 00:00:00" 1.0652
"2022/06/15; 00:00:00" 1.044
"2022/06/16; 00:00:00" 1.019
"2022/06/17; 00:00:00" 1.0023
"2022/06/18; 00:00:00" 0.99291
"2022/06/19; 00:00:00" 0.96423
"2022/06/20; 00:00:00" 0.92986
"2022/06/21; 00:00:00" 0.9093
"2022/06/22; 00:00:00" 0.89629
"2022/06/23; 00:00:00" 0.90477
"2022/06/24; 00:00:00" 0.90619
"2022/06/25; 00:00:00" 0.91185
"2022/06/26; 00:00:00" 0.94606
"2022/06/27; 00:00:00" 0.98049
"2022/06/28; 00:00:00" 0.98052
"2022/06/29; 00:00:00" 0.95081
"2022/06/30; 00:00:00" 0.93394
"2022/07/01; 00:00:00" 0.9171
"2022/07/02; 00:00:00" 0.91059
"2022/07/03; 00:00:00" 0.90222
"2022/07/04; 00:00:00" 0.8818
"2022/07/05; 00:00:00" 0.86425
"2022/07/06; 00:00:00" 0.87132
"2022/07/07; 00:00:00" 0.88339
"2022/07/08; 00:00:00" 0.90292
"2022/07/09; 00:00:00" 0.91182
"2022/07/10; 00:00:00" 0.93196
"2022/07/11; 00:00:00" 1.0795
"2022/07/12; 00:00:00" 1.3703
"2022/07/13; 00:00:00" 1.5377
"2022/07/14; 00:00:00" 1.5634
"2022/07/15; 00:00:00" 1.4982
"2022/07/16; 00:00:00" 1.4094
"2022/07/17; 00:00:00" 1.3187
"2022/07/18; 00:00:00" 1.2406
"2022/07/19; 00:00:00" 1.177
"2022/07/20; 00:00:00" 1.1346
"2022/07/21; 00:00:00" 1.0992
"2022/07/22; 00:00:00" 1.0726
"2022/07/23; 00:00:00" 1.054
"2022/07/24; 00:00:00" 1.0295
"2022/07/25; 00:00:00" 1.0175
"2022/07/26; 00:00:00" 1.0181
"2022/07/27; 00:00:00" 1.0084
"2022/07/28; 00:00:00" 0.99033
"2022/07/29; 00:00:00" 0.95039
"2022/07/30; 00:00:00" 0.91525
"2022/07/31; 00:00:00" 0.90031
"2022/08/01; 00:00:00" 0.90649
"2022/08/02; 00:00:00" 0.92661
"2022/08/03; 00:00:00" 0.91065
"2022/08/04; 00:00:00" 0.87864
"2022/08/05; 00:00:00" 0.8452
"2022/08/06; 00:00:00" 0.83355
"2022/08/07; 00:00:00" 0.86448
"2022/08/08; 00:00:00" 0.89691
"2022/08/09; 00:00:00" 0.89551
"2022/08/10; 00:00:00" 0.89181
"2022/08/11; 00:00:00" 0.90028
"2022/08/12; 00:00:00" 0.92459
"2022/08/13; 00:00:00" 0.97358
"2022/08/14; 00:00:00" 1.003
"2022/08/15; 00:00:00" 0.99177
"2022/08/16; 00:00:00" 1.032
"2022/08/17; 00:00:00" 1.0575
"2022/08/18; 00:00:00" 1.0498
"2022/08/19; 00:00:00" 1.029
"2022/08/20; 00:00:00" 0.99491
"2022/08/21; 00:00:00" 0.95907
"2022/08/22; 00:00:00" 0.92951
"2022/08/23; 00:00:00" 0.97258
"2022/08/24; 00:00:00" 0.94413
"2022/08/25; 00:00:00" 0.89787
"2022/08/26; 00:00:00" 0.88722
"2022/08/27; 00:00:00" 0.88776
"2022/08/28; 00:00:00" 0.87616
"2022/08/29; 00:00:00" 0.92978
"2022/08/30; 00:00:00" 1.0175
"2022/08/31; 00:00:00" 1.0459
"2022/09/01; 00:00:00" 1.0544
"2022/09/02; 00:00:00" 1.0331
"2022/09/03; 00:00:00" 0.98663
"2022/09/04; 00:00:00" 0.92715
"2022/09/05; 00:00:00" 0.8959
"2022/09/06; 00:00:00" 0.87923
"2022/09/07; 00:00:00" 0.86219
"2022/09/08; 00:00:00" 0.83836
"2022/09/09; 00:00:00" 0.82067
"2022/09/10; 00:00:00" 0.81279
"2022/09/11; 00:00:00" 0.80401
"2022/09/12; 00:00:00" 0.8027
"2022/09/13; 00:00:00" 0.80694
"2022/09/14; 00:00:00" 0.80835
"2022/09/15; 00:00:00" 0.80463
"2022/09/16; 00:00:00" 0.79957
"2022/09/17; 00:00:00" 0.80151
"2022/09/18; 00:00:00" 0.80058
"2022/09/19; 00:00:00" 0.80109
"2022/09/20; 00:00:00" 0.79091
"2022/09/21; 00:00:00" 0.77396
"2022/09/22; 00:00:00" 0.75623
"2022/09/23; 00:00:00" 0.7499
"2022/09/24; 00:00:00" 0.75728
"2022/09/25; 00:00:00" 0.77005
"2022/09/26; 00:00:00" 0.76728
"2022/09/27; 00:00:00" 0.77103
"2022/09/28; 00:00:00" 0.79632
"2022/09/29; 00:00:00" 0.80838
"2022/09/30; 00:00:00" 0.81352
"2022/10/01; 00:00:00" 0.81069
"2022/10/02; 00:00:00" 0.82982
"2022/10/03; 00:00:00" 0.8649
"2022/10/04; 00:00:00" 0.90148
"2022/10/05; 00:00:00" 0.88292
"2022/10/06; 00:00:00" 0.83925
"2022/10/07; 00:00:00" 0.82013
"2022/10/08; 00:00:00" 0.80765
"2022/10/09; 00:00:00" 0.79243
"2022/10/10; 00:00:00" 0.77688
"2022/10/11; 00:00:00" 0.76864
"2022/10/12; 00:00:00" 0.76276
"2022/10/13; 00:00:00" 0.7519
"2022/10/14; 00:00:00" 0.74379
"2022/10/15; 00:00:00" 0.73751
"2022/10/16; 00:00:00" 0.73214
"2022/10/17; 00:00:00" 0.73766
"2022/10/18; 00:00:00" 0.73582
"2022/10/19; 00:00:00" 0.77036
"2022/10/20; 00:00:00" 0.83923
"2022/10/21; 00:00:00" 0.97964
"2022/10/22; 00:00:00" 1.0662
"2022/10/23; 00:00:00" 1.0994
"2022/10/24; 00:00:00" 1.1412
"2022/10/25; 00:00:00" 1.1629
"2022/10/26; 00:00:00" 1.1476
"2022/10/27; 00:00:00" 1.0988
"2022/10/28; 00:00:00" 1.0703
"2022/10/29; 00:00:00" 1.0583
"2022/10/30; 00:00:00" 1.0598
"2022/10/31; 00:00:00" 1.0463
"2022/11/01; 00:00:00" 1.0319
"2022/11/02; 00:00:00" 1.0706
"2022/11/03; 00:00:00" 1.079
"2022/11/04; 00:00:00" 1.0893
"2022/11/05; 00:00:00" 1.0867
"2022/11/06; 00:00:00" 1.0794
"2022/11/07; 00:00:00" 1.0583
"2022/11/08; 00:00:00" 1.0595
"2022/11/09; 00:00:00" 1.0872
"2022/11/10; 00:00:00" 1.1368
"2022/11/11; 00:00:00" 1.2494
"2022/11/12; 00:00:00" 1.3138
"2022/11/13; 00:00:00" 1.2627
"2022/11/14; 00:00:00" 1.2664
"2022/11/15; 00:00:00" 1.4296
"2022/11/16; 00:00:00" 1.6121
"2022/11/17; 00:00:00" 1.6863
"2022/11/18; 00:00:00" 1.5937
"2022/11/19; 00:00:00" 1.4695
"2022/11/20; 00:00:00" 1.3757
"2022/11/21; 00:00:00" 1.3495
"2022/11/22; 00:00:00" 1.4235
"2022/11/23; 00:00:00" 1.6065
"2022/11/24; 00:00:00" 1.6631
"2022/11/25; 00:00:00" 1.5813
"2022/11/26; 00:00:00" 1.4546
"2022/11/27; 00:00:00" 1.3605
"2022/11/28; 00:00:00" 1.3088
"2022/11/29; 00:00:00" 1.3189
"2022/11/30; 00:00:00" 1.3924
"2022/12/01; 00:00:00" 1.4376
"2022/12/02; 00:00:00" 1.4899
"2022/12/03; 00:00:00" 1.652
"2022/12/04; 00:00:00" 1.8788
"2022/12/05; 00:00:00" 2.0372
"2022/12/06; 00:00:00" 2.0909
"2022/12/07; 00:00:00" 2.0175
"2022/12/08; 00:00:00" 1.8618
"2022/12/09; 00:00:00" 1.6957
"2022/12/10; 00:00:00" 1.5599
"2022/12/11; 00:00:00" 1.4533
"2022/12/12; 00:00:00" 1.3584
"2022/12/13; 00:00:00" 1.2943
"2022/12/14; 00:00:00" 1.2433
"2022/12/15; 00:00:00" 1.2031
"2022/12/16; 00:00:00" 1.1815
"2022/12/17; 00:00:00" 1.1848
"2022/12/18; 00:00:00" 1.1987
"2022/12/19; 00:00:00" 1.2155
"2022/12/20; 00:00:00" 1.2312
"2022/12/21; 00:00:00" 1.2709
"2022/12/22; 00:00:00" 1.2991
"2022/12/23; 00:00:00" 1.3358
"2022/12/24; 00:00:00" 1.4127
"2022/12/25; 00:00:00" 1.4483
"2022/12/26; 00:00:00" 1.4863
"2022/12/27; 00:00:00" 1.5297
"2022/12/28; 00:00:00" 1.5095
"2022/12/29; 00:00:00" 1.4245
"2022/12/30; 00:00:00" 1.3264
"2022/12/31; 00:00:00" 1.2446
"2023/01/01; 00:00:00" 1.184
"2023/01/02; 00:00:00" 1.1448
"2023/01/03; 00:00:00" 1.0969
"2023/01/04; 00:00:00" 1.0676
"2023/01/05; 00:00:00" 1.0481
"2023/01/06; 00:00:00" 1.0353
"2023/01/07; 00:00:00" 1.0283
"2023/01/08; 00:00:00" 1.0194
"2023/01/09; 00:00:00" 1.0025
"2023/01/10; 00:00:00" 0.98487
"2023/01/11; 00:00:00" 0.96635
"2023/01/12; 00:00:00" 0.95038
"2023/01/13; 00:00:00" 0.94432
"2023/01/14; 00:00:00" 0.91029
"2023/01/15; 00:00:00" 0.89127
"2023/01/16; 00:00:00" 0.87284
"2023/01/17; 00:00:00" 0.86172
"2023/01/18; 00:00:00" 0.85099
"2023/01/19; 00:00:00" 0.84356
"2023/01/20; 00:00:00" 0.84221
"2023/01/21; 00:00:00" 0.84509
"2023/01/22; 00:00:00" 0.89338
"2023/01/23; 00:00:00" 1.0513
"2023/01/24; 00:00:00" 1.0803
"2023/01/25; 00:00:00" 1.0743
"2023/01/26; 00:00:00" 1.107
"2023/01/27; 00:00:00" 1.1714
"2023/01/28; 00:00:00" 1.182
"2023/01/29; 00:00:00" 1.1521
"2023/01/30; 00:00:00" 1.119
"2023/01/31; 00:00:00" 1.0817
"2023/02/01; 00:00:00" 1.0495
"2023/02/02; 00:00:00" 1.019
"2023/02/03; 00:00:00" 0.99004
"2023/02/04; 00:00:00" 0.96615
"2023/02/05; 00:00:00" 0.95963
"2023/02/06; 00:00:00" 1.0116
"2023/02/07; 00:00:00" 1.0148
"2023/02/08; 00:00:00" 1.035
"2023/02/09; 00:00:00" 1.0461
"2023/02/10; 00:00:00" 1.0286
"2023/02/11; 00:00:00" 1.0111
"2023/02/12; 00:00:00" 1
"2023/02/13; 00:00:00" 1.038
"2023/02/14; 00:00:00" 1.1631
"2023/02/15; 00:00:00" 1.4949
"2023/02/16; 00:00:00" 1.795
"2023/02/17; 00:00:00" 1.8739
"2023/02/18; 00:00:00" 1.9258
"2023/02/19; 00:00:00" 1.9593
"2023/02/20; 00:00:00" 1.8939
"2023/02/21; 00:00:00" 1.8749
"2023/02/22; 00:00:00" 1.8546
"2023/02/23; 00:00:00" 1.7865
"2023/02/24; 00:00:00" 1.6826
"2023/02/25; 00:00:00" 1.6224
"2023/02/26; 00:00:00" 1.622
"2023/02/27; 00:00:00" 1.8473
"2023/02/28; 00:00:00" 2.3691
"2023/03/01; 00:00:00" 2.8468
"2023/03/02; 00:00:00" 3.0954
"2023/03/03; 00:00:00" 2.9788
"2023/03/04; 00:00:00" 2.6238
"2023/03/05; 00:00:00" 2.306
"2023/03/06; 00:00:00" 2.0323
"2023/03/07; 00:00:00" 1.832
"2023/03/08; 00:00:00" 1.6732
"2023/03/09; 00:00:00" 1.5626
"2023/03/10; 00:00:00" 1.4837
"2023/03/11; 00:00:00" 1.4076
"2023/03/12; 00:00:00" 1.3346
"2023/03/13; 00:00:00" 1.2665
"2023/03/14; 00:00:00" 1.2195
"2023/03/15; 00:00:00" 1.1828
"2023/03/16; 00:00:00" 1.1521
"2023/03/17; 00:00:00" 1.1381
"2023/03/18; 00:00:00" 1.1315
"2023/03/19; 00:00:00" 1.1244
"2023/03/20; 00:00:00" 1.1253
"2023/03/21; 00:00:00" 1.1328
"2023/03/22; 00:00:00" 1.1439
"2023/03/23; 00:00:00" 1.1556
"2023/03/24; 00:00:00" 1.1677
"2023/03/25; 00:00:00" 1.1689
"2023/03/26; 00:00:00" 1.1435
"2023/03/27; 00:00:00" 1.1224
"2023/03/28; 00:00:00" 1.1067
"2023/03/29; 00:00:00" 1.0923
"2023/03/30; 00:00:00" 1.0762
"2023/03/31; 00:00:00" 1.0698
"2023/04/01; 00:00:00" 1.0813
"2023/04/02; 00:00:00" 1.0902
"2023/04/03; 00:00:00" 1.0816
"2023/04/04; 00:00:00" 1.0607
"2023/04/05; 00:00:00" 1.0462
"2023/04/06; 00:00:00" 1.0449
"2023/04/07; 00:00:00" 1.0552
"2023/04/08; 00:00:00" 1.0593
"2023/04/09; 00:00:00" 1.0591
"2023/04/10; 00:00:00" 1.055
"2023/04/11; 00:00:00" 1.0501
"2023/04/12; 00:00:00" 1.032
"2023/04/13; 00:00:00" 1.0059
"2023/04/14; 00:00:00" 0.97596
"2023/04/15; 00:00:00" 0.95761
"2023/04/16; 00:00:00" 0.9333
"2023/04/17; 00:00:00" 0.91886
"2023/04/18; 00:00:00" 0.89799
"2023/04/19; 00:00:00" 0.88783
"2023/04/20; 00:00:00" 0.86716
"2023/04/21; 00:00:00" 0.8522
"2023/04/22; 00:00:00" 0.84429
"2023/04/23; 00:00:00" 0.83919
"2023/04/24; 00:00:00" 0.83646
"2023/04/25; 00:00:00" 0.82578
"2023/04/26; 00:00:00" 0.82305
"2023/04/27; 00:00:00" 0.82919
"2023/04/28; 00:00:00" 0.84875
"2023/04/29; 00:00:00" 0.8703
"2023/04/30; 00:00:00" 0.89432
"2023/05/01; 00:00:00" 0.92728
"2023/05/02; 00:00:00" 0.96997
"2023/05/03; 00:00:00" 1.0156
"2023/05/04; 00:00:00" 1.0649
"2023/05/05; 00:00:00" 1.0851
"2023/05/06; 00:00:00" 1.0938
"2023/05/07; 00:00:00" 1.1026
"2023/05/08; 00:00:00" 1.1107
"2023/05/09; 00:00:00" 1.1145
"2023/05/10; 00:00:00" 1.1417
"2023/05/11; 00:00:00" 1.1445
"2023/05/12; 00:00:00" 1.1438
"2023/05/13; 00:00:00" 1.1478
"2023/05/14; 00:00:00" 1.1459
"2023/05/15; 00:00:00" 1.1281
"2023/05/16; 00:00:00" 1.0928
"2023/05/17; 00:00:00" 1.0692
"2023/05/18; 00:00:00" 1.0545
"2023/05/19; 00:00:00" 1.0482
"2023/05/20; 00:00:00" 1.0517
"2023/05/21; 00:00:00" 1.061
"2023/05/22; 00:00:00" 1.0613
"2023/05/23; 00:00:00" 1.0886
"2023/05/24; 00:00:00" 1.0979
"2023/05/25; 00:00:00" 1.0905
"2023/05/26; 00:00:00" 1.0737
"2023/05/27; 00:00:00" 1.0615
"2023/05/28; 00:00:00" 1.0448
"2023/05/29; 00:00:00" 1.0223
"2023/05/30; 00:00:00" 1.0047
"2023/05/31; 00:00:00" 0.9815
"2023/06/01; 00:00:00" 0.95537
"2023/06/02; 00:00:00" 0.94418
"2023/06/03; 00:00:00" 0.9311
"2023/06/04; 00:00:00" 0.9195
"2023/06/05; 00:00:00" 0.90466
"2023/06/06; 00:00:00" 0.89823
"2023/06/07; 00:00:00" 0.90205
"2023/06/08; 00:00:00" 0.91321
"2023/06/09; 00:00:00" 0.93747
"2023/06/10; 00:00:00" 0.96089
"2023/06/11; 00:00:00" 0.96894
"2023/06/12; 00:00:00" 0.98406
"2023/06/13; 00:00:00" 0.98321
"2023/06/14; 00:00:00" 0.98764
"2023/06/15; 00:00:00" 1.0305
"2023/06/16; 00:00:00" 1.0775
"2023/06/17; 00:00:00" 1.1
"2023/06/18; 00:00:00" 1.0843
"2023/06/19; 00:00:00" 1.0679
"2023/06/20; 00:00:00" 1.0819
"2023/06/21; 00:00:00" 1.0892
"2023/06/22; 00:00:00" 1.0817
"2023/06/23; 00:00:00" 1.0786
"2023/06/24; 00:00:00" 1.1049
"2023/06/25; 00:00:00" 1.2329
"2023/06/26; 00:00:00" 1.3827
"2023/06/27; 00:00:00" 1.4274
"2023/06/28; 00:00:00" 1.4383
"2023/06/29; 00:00:00" 1.463
"2023/06/30; 00:00:00" 1.4799
"2023/07/01; 00:00:00" 1.4764
"2023/07/02; 00:00:00" 1.4317
"2023/07/03; 00:00:00" 1.403
"2023/07/04; 00:00:00" 1.385
"2023/07/05; 00:00:00" 1.3563
"2023/07/06; 00:00:00" 1.3301
"2023/07/07; 00:00:00" 1.3131
"2023/07/08; 00:00:00" 1.3298
"2023/07/09; 00:00:00" 1.3577
"2023/07/10; 00:00:00" 1.4187
"2023/07/11; 00:00:00" 1.4505
"2023/07/12; 00:00:00" 1.4271
"2023/07/13; 00:00:00" 1.3711
"2023/07/14; 00:00:00" 1.3353
"2023/07/15; 00:00:00" 1.3258
"2023/07/16; 00:00:00" 1.3254
"2023/07/17; 00:00:00" 1.3134
"2023/07/18; 00:00:00" 1.3014
"2023/07/19; 00:00:00" 1.2819
"2023/07/20; 00:00:00" 1.2654
"2023/07/21; 00:00:00" 1.256
"2023/07/22; 00:00:00" 1.2978
"2023/07/23; 00:00:00" 1.3657
"2023/07/24; 00:00:00" 1.3995
"2023/07/25; 00:00:00" 1.3828
"2023/07/26; 00:00:00" 1.357
"2023/07/27; 00:00:00" 1.3324
"2023/07/28; 00:00:00" 1.3192
"2023/07/29; 00:00:00" 1.3208
"2023/07/30; 00:00:00" 1.3442
"2023/07/31; 00:00:00" 1.3588
"2023/08/01; 00:00:00" 1.3409
"2023/08/02; 00:00:00" 1.316
"2023/08/03; 00:00:00" 1.2832
"2023/08/04; 00:00:00" 1.2597
"2023/08/05; 00:00:00" 1.2429
"2023/08/06; 00:00:00" 1.2166
"2023/08/07; 00:00:00" 1.1885
"2023/08/08; 00:00:00" 1.1567
"2023/08/09; 00:00:00" 1.1302
"2023/08/10; 00:00:00" 1.12
"2023/08/11; 00:00:00" 1.1101
"2023/08/12; 00:00:00" 1.1055
"2023/08/13; 00:00:00" 1.0919
"2023/08/14; 00:00:00" 1.0697
"2023/08/15; 00:00:00" 1.052
"2023/08/16; 00:00:00" 1.0339
"2023/08/17; 00:00:00" 1.0209
"2023/08/18; 00:00:00" 1.0189
"2023/08/19; 00:00:00" 1.0066
"2023/08/20; 00:00:00" 0.9855
"2023/08/21; 00:00:00" 0.97638
"2023/08/22; 00:00:00" 0.96654
"2023/08/23; 00:00:00" 0.95625
"2023/08/24; 00:00:00" 0.93201
"2023/08/25; 00:00:00" 0.9241
"2023/08/26; 00:00:00" 0.9158
"2023/08/27; 00:00:00" 0.89774
"2023/08/28; 00:00:00" 0.8983
"2023/08/29; 00:00:00" 0.92247
"2023/08/30; 00:00:00" 0.91265
"2023/08/31; 00:00:00" 0.90528
"2023/09/01; 00:00:00" 0.90023
"2023/09/02; 00:00:00" 0.95103
"2023/09/03; 00:00:00" 0.99996
"2023/09/04; 00:00:00" 0.95712
"2023/09/05; 00:00:00" 0.92495
"2023/09/06; 00:00:00" 0.91151
"2023/09/07; 00:00:00" 0.9083
"2023/09/08; 00:00:00" 0.91584
"2023/09/09; 00:00:00" 0.91863
"2023/09/10; 00:00:00" 0.90285
"2023/09/11; 00:00:00" 0.89687
"2023/09/12; 00:00:00" 0.8974
"2023/09/13; 00:00:00" 0.89231
"2023/09/14; 00:00:00" 0.87579
"2023/09/15; 00:00:00" 0.86743
"2023/09/16; 00:00:00" 0.87504
"2023/09/17; 00:00:00" 0.8939
"2023/09/18; 00:00:00" 0.92032
"2023/09/19; 00:00:00" 0.92734
"2023/09/20; 00:00:00" 0.91335
"2023/09/21; 00:00:00" 0.88659
"2023/09/22; 00:00:00" 0.86486
"2023/09/23; 00:00:00" 0.84812
"2023/09/24; 00:00:00" 0.82589
"2023/09/25; 00:00:00" 0.80748
"2023/09/26; 00:00:00" 0.79467
"2023/09/27; 00:00:00" 0.78054
"2023/09/28; 00:00:00" 0.762
"2023/09/29; 00:00:00" 0.74092
"2023/09/30; 00:00:00" 0.7298
"2023/10/01; 00:00:00" 0.7263
"2023/10/02; 00:00:00" 0.72907
"2023/10/03; 00:00:00" 0.71264
"2023/10/04; 00:00:00" 0.70384
"2023/10/05; 00:00:00" 0.69362
"2023/10/06; 00:00:00" 0.68916
"2023/10/07; 00:00:00" 0.6841
"2023/10/08; 00:00:00" 0.67507
"2023/10/09; 00:00:00" 0.67851
"2023/10/10; 00:00:00" 0.71028
"2023/10/11; 00:00:00" 0.77877
"2023/10/12; 00:00:00" 0.77788
"2023/10/13; 00:00:00" 0.77334
"2023/10/14; 00:00:00" 0.78255
"2023/10/15; 00:00:00" 0.81644
"2023/10/16; 00:00:00" 0.85171
"2023/10/17; 00:00:00" 0.90684
"2023/10/18; 00:00:00" 0.93524
"2023/10/19; 00:00:00" 0.93241
"2023/10/20; 00:00:00" 0.92497
"2023/10/21; 00:00:00" 0.91899
"2023/10/22; 00:00:00" 0.89681
"2023/10/23; 00:00:00" 0.86868
"2023/10/24; 00:00:00" 0.84075
"2023/10/25; 00:00:00" 0.82412
"2023/10/26; 00:00:00" 0.80664
"2023/10/27; 00:00:00" 0.79611
"2023/10/28; 00:00:00" 0.79115
"2023/10/29; 00:00:00" 0.77843
"2023/10/30; 00:00:00" 0.7599
"2023/10/31; 00:00:00" 0.74736
"2023/11/01; 00:00:00" 0.73799
"2023/11/02; 00:00:00" 0.72383
"2023/11/03; 00:00:00" 0.71413
"2023/11/04; 00:00:00" 0.70443
"2023/11/05; 00:00:00" 0.70271
"2023/11/06; 00:00:00" 0.69784
"2023/11/07; 00:00:00" 0.70904
"2023/11/08; 00:00:00" 0.741
"2023/11/09; 00:00:00" 0.79249
"2023/11/10; 00:00:00" 0.83485
"2023/11/11; 00:00:00" 0.8265
"2023/11/12; 00:00:00" 0.81179
"2023/11/13; 00:00:00" 0.82021
"2023/11/14; 00:00:00" 0.82902
"2023/11/15; 00:00:00" 0.83691
"2023/11/16; 00:00:00" 0.86995
"2023/11/17; 00:00:00" 0.88942
"2023/11/18; 00:00:00" 0.87091
"2023/11/19; 00:00:00" 0.84855
"2023/11/20; 00:00:00" 0.82726
"2023/11/21; 00:00:00" 0.80614
"2023/11/22; 00:00:00" 0.78833
"2023/11/23; 00:00:00" 0.77697
"2023/11/24; 00:00:00" 0.7743
"2023/11/25; 00:00:00" 0.7762
"2023/11/26; 00:00:00" 0.76846
"2023/11/27; 00:00:00" 0.75635
"2023/11/28; 00:00:00" 0.74205
"2023/11/29; 00:00:00" 0.7287
"2023/11/30; 00:00:00" 0.71947
"2023/12/01; 00:00:00" 0.71998
"2023/12/02; 00:00:00" 0.73337
"2023/12/03; 00:00:00" 0.74901
"2023/12/04; 00:00:00" 0.75709
"2023/12/05; 00:00:00" 0.76343
"2023/12/06; 00:00:00" 0.77205
"2023/12/07; 00:00:00" 0.78343
"2023/12/08; 00:00:00" 0.78434
"2023/12/09; 00:00:00" 0.77297
"2023/12/10; 00:00:00" 0.77076
"2023/12/11; 00:00:00" 0.7954
"2023/12/12; 00:00:00" 0.8124
"2023/12/13; 00:00:00" 0.87362
"2023/12/14; 00:00:00" 1.0369
"2023/12/15; 00:00:00" 1.2275
"2023/12/16; 00:00:00" 1.4808
"2023/12/17; 00:00:00" 1.5046
"2023/12/18; 00:00:00" 1.4115
"2023/12/19; 00:00:00" 1.3005
"2023/12/20; 00:00:00" 1.2194
"2023/12/21; 00:00:00" 1.2073
"2023/12/22; 00:00:00" 1.2486
"2023/12/23; 00:00:00" 1.3318
"2023/12/24; 00:00:00" 1.5463
"2023/12/25; 00:00:00" 1.7473
"2023/12/26; 00:00:00" 1.8229
"2023/12/27; 00:00:00" 1.7781
"2023/12/28; 00:00:00" 1.7553
"2023/12/29; 00:00:00" 1.7611
"2023/12/30; 00:00:00" 1.7769
"2023/12/31; 00:00:00" 1.7425
"2024/01/01; 00:00:00" 1.6621
"2024/01/02; 00:00:00" 1.5604
"2024/01/03; 00:00:00" 1.4909
"2024/01/04; 00:00:00" 1.4684
"2024/01/05; 00:00:00" 1.571
"2024/01/06; 00:00:00" 1.7339
"2024/01/07; 00:00:00" 1.7847
"2024/01/08; 00:00:00" 1.8494
"2024/01/09; 00:00:00" 1.8734
"2024/01/10; 00:00:00" 1.8034
"2024/01/11; 00:00:00" 1.6728
"2024/01/12; 00:00:00" 1.5448
"2024/01/13; 00:00:00" 1.4349
"2024/01/14; 00:00:00" 1.3412
"2024/01/15; 00:00:00" 1.279
"2024/01/16; 00:00:00" 1.2174
"2024/01/17; 00:00:00" 1.1684
"2024/01/18; 00:00:00" 1.1342
"2024/01/19; 00:00:00" 1.1714
"2024/01/20; 00:00:00" 1.2385
"2024/01/21; 00:00:00" 1.3451
"2024/01/22; 00:00:00" 1.5845
"2024/01/23; 00:00:00" 1.7081
"2024/01/24; 00:00:00" 1.6627
"2024/01/25; 00:00:00" 1.5468
"2024/01/26; 00:00:00" 1.4236
"2024/01/27; 00:00:00" 1.3274
"2024/01/28; 00:00:00" 1.244
"2024/01/29; 00:00:00" 1.1805
"2024/01/30; 00:00:00" 1.1328
"2024/01/31; 00:00:00" 1.0952
"2024/02/01; 00:00:00" 1.0694
"2024/02/02; 00:00:00" 1.046
"2024/02/03; 00:00:00" 1.0211
"2024/02/04; 00:00:00" 0.99387
"2024/02/05; 00:00:00" 0.96439
"2024/02/06; 00:00:00" 0.93596
"2024/02/07; 00:00:00" 0.92437
"2024/02/08; 00:00:00" 0.90822
"2024/02/09; 00:00:00" 0.8903
"2024/02/10; 00:00:00" 0.87929
"2024/02/11; 00:00:00" 0.86626
"2024/02/12; 00:00:00" 0.85696
"2024/02/13; 00:00:00" 0.85145
"2024/02/14; 00:00:00" 0.84173
"2024/02/15; 00:00:00" 0.8348
"2024/02/16; 00:00:00" 0.83862
"2024/02/17; 00:00:00" 0.84143
"2024/02/18; 00:00:00" 0.84612
"2024/02/19; 00:00:00" 0.85218
"2024/02/20; 00:00:00" 0.84936
"2024/02/21; 00:00:00" 0.85224
"2024/02/22; 00:00:00" 0.84664
"2024/02/23; 00:00:00" 0.84156
"2024/02/24; 00:00:00" 0.83744
"2024/02/25; 00:00:00" 0.83938
"2024/02/26; 00:00:00" 0.8631
"2024/02/27; 00:00:00" 0.91443
"2024/02/28; 00:00:00" 0.94186
"2024/02/29; 00:00:00" 0.93299
"2024/03/01; 00:00:00" 0.92883
"2024/03/02; 00:00:00" 0.92097
"2024/03/03; 00:00:00" 0.95597
"2024/03/04; 00:00:00" 1.0196
"2024/03/05; 00:00:00" 1.0638
"2024/03/06; 00:00:00" 1.1885
"2024/03/07; 00:00:00" 1.3956
"2024/03/08; 00:00:00" 1.6204
"2024/03/09; 00:00:00" 1.7118
"2024/03/10; 00:00:00" 1.7218
"2024/03/11; 00:00:00" 1.6719
"2024/03/12; 00:00:00" 1.5775
"2024/03/13; 00:00:00" 1.4558
"2024/03/14; 00:00:00" 1.3512
"2024/03/15; 00:00:00" 1.2664
"2024/03/16; 00:00:00" 1.2217
"2024/03/17; 00:00:00" 1.1941
"2024/03/18; 00:00:00" 1.1776
"2024/03/19; 00:00:00" 1.1865
"2024/03/20; 00:00:00" 1.1724
"2024/03/21; 00:00:00" 1.1367
"2024/03/22; 00:00:00" 1.1019
"2024/03/23; 00:00:00" 1.0845
"2024/03/24; 00:00:00" 1.0707
"2024/03/25; 00:00:00" 1.0521
"2024/03/26; 00:00:00" 1.0421
"2024/03/27; 00:00:00" 1.0291
"2024/03/28; 00:00:00" 1.0088
"2024/03/29; 00:00:00" 0.98062
"2024/03/30; 00:00:00" 0.96849
"2024/03/31; 00:00:00" 0.94286
"2024/04/01; 00:00:00" 0.93778
"2024/04/02; 00:00:00" 0.94209
"2024/04/03; 00:00:00" 0.95238
"2024/04/04; 00:00:00" 0.97157
"2024/04/05; 00:00:00" 1.0345
"2024/04/06; 00:00:00" 1.1135
"2024/04/07; 00:00:00" 1.1654
"2024/04/08; 00:00:00" 1.2392
"2024/04/09; 00:00:00" 1.3733
"2024/04/10; 00:00:00" 1.465
"2024/04/11; 00:00:00" 1.4966
"2024/04/12; 00:00:00" 1.4963
"2024/04/13; 00:00:00" 1.4425
"2024/04/14; 00:00:00" 1.3771
"2024/04/15; 00:00:00" 1.3635
"2024/04/16; 00:00:00" 1.401
"2024/04/17; 00:00:00" 1.416
"2024/04/18; 00:00:00" 1.4198
"2024/04/19; 00:00:00" 1.404
"2024/04/20; 00:00:00" 1.3749
"2024/04/21; 00:00:00" 1.3774
"2024/04/22; 00:00:00" 1.3691
"2024/04/23; 00:00:00" 1.3263
"2024/04/24; 00:00:00" 1.2788
"2024/04/25; 00:00:00" 1.2439
"2024/04/26; 00:00:00" 1.2255
"2024/04/27; 00:00:00" 1.2133
"2024/04/28; 00:00:00" 1.2649
"2024/04/29; 00:00:00" 1.3864
"2024/04/30; 00:00:00" 1.4373
"2024/05/01; 00:00:00" 1.3735
"2024/05/02; 00:00:00" 1.332
"2024/05/03; 00:00:00" 1.3188
"2024/05/04; 00:00:00" 1.3234
"2024/05/05; 00:00:00" 1.3226
"2024/05/06; 00:00:00" 1.2845
"2024/05/07; 00:00:00" 1.2279
"2024/05/08; 00:00:00" 1.1772
"2024/05/09; 00:00:00" 1.1343
"2024/05/10; 00:00:00" 1.101
"2024/05/11; 00:00:00" 1.075
"2024/05/12; 00:00:00" 1.0526
"2024/05/13; 00:00:00" 1.0346
"2024/05/14; 00:00:00" 1.0126
"2024/05/15; 00:00:00" 0.98697
"2024/05/16; 00:00:00" 0.96542
"2024/05/17; 00:00:00" 0.95516
"2024/05/18; 00:00:00" 0.95431
"2024/05/19; 00:00:00" 0.94638
"2024/05/20; 00:00:00" 0.93851
"2024/05/21; 00:00:00" 0.93065
"2024/05/22; 00:00:00" 0.92887
"2024/05/23; 00:00:00" 0.91914
"2024/05/24; 00:00:00" 0.91273
"2024/05/25; 00:00:00" 0.90722
"2024/05/26; 00:00:00" 0.90717
"2024/05/27; 00:00:00" 0.90547
"2024/05/28; 00:00:00" 0.90878
"2024/05/29; 00:00:00" 0.91575
"2024/05/30; 00:00:00" 0.91948
"2024/05/31; 00:00:00" 0.92181
"2024/06/01; 00:00:00" 0.96553
"2024/06/02; 00:00:00" 1.0087
"2024/06/03; 00:00:00" 1.029
"2024/06/04; 00:00:00" 0.99786
"2024/06/05; 00:00:00" 0.94839
"2024/06/06; 00:00:00" 0.94094
"2024/06/07; 00:00:00" 0.97134
"2024/06/08; 00:00:00" 0.96245
"2024/06/09; 00:00:00" 0.96299
"2024/06/10; 00:00:00" 0.98268
"2024/06/11; 00:00:00" 1.0117
"2024/06/12; 00:00:00" 1.0489
"2024/06/13; 00:00:00" 1.0534
"2024/06/14; 00:00:00" 1.0662
"2024/06/15; 00:00:00" 1.0981
"2024/06/16; 00:00:00" 1.1414
"2024/06/17; 00:00:00" 1.147
"2024/06/18; 00:00:00" 1.1305
"2024/06/19; 00:00:00" 1.1143
"2024/06/20; 00:00:00" 1.0963
"2024/06/21; 00:00:00" 1.0676
"2024/06/22; 00:00:00" 1.0411
"2024/06/23; 00:00:00" 1.018
"2024/06/24; 00:00:00" 0.98588
"2024/06/25; 00:00:00" 0.96953
"2024/06/26; 00:00:00" 0.95045
"2024/06/27; 00:00:00" 0.93331
"2024/06/28; 00:00:00" 0.92501
"2024/06/29; 00:00:00" 0.92414
"2024/06/30; 00:00:00" 0.93955
"2024/07/01; 00:00:00" 0.94839
"2024/07/02; 00:00:00" 0.93069
"2024/07/03; 00:00:00" 0.91315
"2024/07/04; 00:00:00" 0.89803
"2024/07/05; 00:00:00" 0.88886
"2024/07/06; 00:00:00" 0.89771
"2024/07/07; 00:00:00" 0.91291
"2024/07/08; 00:00:00" 0.931
"2024/07/09; 00:00:00" 0.93425
"2024/07/10; 00:00:00" 0.93753
"2024/07/11; 00:00:00" 0.93426
"2024/07/12; 00:00:00" 0.95806
"2024/07/13; 00:00:00" 0.98381
"2024/07/14; 00:00:00" 1.0146
"2024/07/15; 00:00:00" 1.0292
"2024/07/16; 00:00:00" 1.0195
"2024/07/17; 00:00:00" 0.99539
"2024/07/18; 00:00:00" 0.98156
"2024/07/19; 00:00:00" 0.97878
"2024/07/20; 00:00:00" 0.95082
"2024/07/21; 00:00:00" 0.9175
"2024/07/22; 00:00:00" 0.88811
"2024/07/23; 00:00:00" 0.87139
"2024/07/24; 00:00:00" 0.86215
"2024/07/25; 00:00:00" 0.84782
"2024/07/26; 00:00:00" 0.83721
"2024/07/27; 00:00:00" 0.82575
"2024/07/28; 00:00:00" 0.82212
"2024/07/29; 00:00:00" 0.82682
"2024/07/30; 00:00:00" 0.83789
"2024/07/31; 00:00:00" 0.85456
"2024/08/01; 00:00:00" 0.85925
"2024/08/02; 00:00:00" 0.85971
"2024/08/03; 00:00:00" 0.85367
"2024/08/04; 00:00:00" 0.85187
"2024/08/05; 00:00:00" 0.85005
"2024/08/06; 00:00:00" 0.84777
"2024/08/07; 00:00:00" 0.84456
"2024/08/08; 00:00:00" 0.82018
"2024/08/09; 00:00:00" 0.79832
"2024/08/10; 00:00:00" 0.79015
"2024/08/11; 00:00:00" 0.78204
"2024/08/12; 00:00:00" 0.76949
"2024/08/13; 00:00:00" 0.75785
"2024/08/14; 00:00:00" 0.74898
"2024/08/15; 00:00:00" 0.73792
"2024/08/16; 00:00:00" 0.73578
"2024/08/17; 00:00:00" 0.73007
"2024/08/18; 00:00:00" 0.72126
"2024/08/19; 00:00:00" 0.71205
"2024/08/20; 00:00:00" 0.71077
"2024/08/21; 00:00:00" 0.71928
"2024/08/22; 00:00:00" 0.7312
"2024/08/23; 00:00:00" 0.75248
"2024/08/24; 00:00:00" 0.78303
"2024/08/25; 00:00:00" 0.77983
"2024/08/26; 00:00:00" 0.81445
"2024/08/27; 00:00:00" 0.86287
"2024/08/28; 00:00:00" 0.8806
"2024/08/29; 00:00:00" 0.88343
"2024/08/30; 00:00:00" 0.86572
"2024/08/31; 00:00:00" 0.85138
"2024/09/01; 00:00:00" 0.83527
"2024/09/02; 00:00:00" 0.82426
"2024/09/03; 00:00:00" 0.83265
"2024/09/04; 00:00:00" 0.83728
"2024/09/05; 00:00:00" 0.83356
"2024/09/06; 00:00:00" 0.83455
"2024/09/07; 00:00:00" 0.85676
"2024/09/08; 00:00:00" 0.8925
"2024/09/09; 00:00:00" 0.95253
"2024/09/10; 00:00:00" 0.97126
"2024/09/11; 00:00:00" 0.93633
"2024/09/12; 00:00:00" 0.94105
"2024/09/13; 00:00:00" 0.97179
"2024/09/14; 00:00:00" 1.1033
"2024/09/15; 00:00:00" 1.4621
"2024/09/16; 00:00:00" 1.8092
"2024/09/17; 00:00:00" 1.8952
"2024/09/18; 00:00:00" 1.9307
"2024/09/19; 00:00:00" 1.8544
"2024/09/20; 00:00:00" 1.7213
"2024/09/21; 00:00:00" 1.5913
"2024/09/22; 00:00:00" 1.4611
"2024/09/23; 00:00:00" 1.3405
"2024/09/24; 00:00:00" 1.2396
"2024/09/25; 00:00:00" 1.1636
"2024/09/26; 00:00:00" 1.1149
"2024/09/27; 00:00:00" 1.0808
"2024/09/28; 00:00:00" 1.0569
"2024/09/29; 00:00:00" 1.0356
"2024/09/30; 00:00:00" 1.0132
"2024/10/01; 00:00:00" 0.99529
"2024/10/02; 00:00:00" 1.0313
"2024/10/03; 00:00:00" 1.054
"2024/10/04; 00:00:00" 1.079
"2024/10/05; 00:00:00" 1.0956
"2024/10/06; 00:00:00" 1.0867
"2024/10/07; 00:00:00" 1.0871
"2024/10/08; 00:00:00" 1.1239
"2024/10/09; 00:00:00" 1.1773
"2024/10/10; 00:00:00" 1.2336
"2024/10/11; 00:00:00" 1.2545
"2024/10/12; 00:00:00" 1.2743
"2024/10/13; 00:00:00" 1.2974
"2024/10/14; 00:00:00" 1.3152
"2024/10/15; 00:00:00" 1.3433
"2024/10/16; 00:00:00" 1.3521
"2024/10/17; 00:00:00" 1.3227
"2024/10/18; 00:00:00" 1.279
"2024/10/19; 00:00:00" 1.2433
"2024/10/20; 00:00:00" 1.2043
"2024/10/21; 00:00:00" 1.1753
"2024/10/22; 00:00:00" 1.1481
"2024/10/23; 00:00:00" 1.1385
"2024/10/24; 00:00:00" 1.1671
"2024/10/25; 00:00:00" 1.2772
"2024/10/26; 00:00:00" 1.5146
"2024/10/27; 00:00:00" 1.7511
"2024/10/28; 00:00:00" 1.9903
"2024/10/29; 00:00:00" 2.3248
"2024/10/30; 00:00:00" 2.7725
"2024/10/31; 00:00:00" 3.1626
"2024/11/01; 00:00:00" 3.5293
"2024/11/02; 00:00:00" 3.8129
"2024/11/03; 00:00:00" 3.9676
"2024/11/04; 00:00:00" 3.8575
"2024/11/05; 00:00:00" 3.5502
"2024/11/06; 00:00:00" 3.2335
"2024/11/07; 00:00:00" 3.0105
"2024/11/08; 00:00:00" 2.8129
"2024/11/09; 00:00:00" 2.645
"2024/11/10; 00:00:00" 2.5222
"2024/11/11; 00:00:00" 2.4235
"2024/11/12; 00:00:00" 2.3222
"2024/11/13; 00:00:00" 2.2624
"2024/11/14; 00:00:00" 2.2346
"2024/11/15; 00:00:00" 2.1939
"2024/11/16; 00:00:00" 2.162
"2024/11/17; 00:00:00" 2.1796
"2024/11/18; 00:00:00" 2.1975
"2024/11/19; 00:00:00" 2.1706
"2024/11/20; 00:00:00" 2.0813
"2024/11/21; 00:00:00" 1.9432
"2024/11/22; 00:00:00" 1.787
"2024/11/23; 00:00:00" 1.6577
"2024/11/24; 00:00:00" 1.5588
"2024/11/25; 00:00:00" 1.4761
"2024/11/26; 00:00:00" 1.4128
"2024/11/27; 00:00:00" 1.3729
"2024/11/28; 00:00:00" 1.3443
"2024/11/29; 00:00:00" 1.3311
"2024/11/30; 00:00:00" 1.3179
"2024/12/01; 00:00:00" 1.2956
"2024/12/02; 00:00:00" 1.2709
"2024/12/03; 00:00:00" 1.2369
"2024/12/04; 00:00:00" 1.2032
"2024/12/05; 00:00:00" 1.1698
"2024/12/06; 00:00:00" 1.1371
"2024/12/07; 00:00:00" 1.1166
"2024/12/08; 00:00:00" 1.1073
"2024/12/09; 00:00:00" 1.098
"2024/12/10; 00:00:00" 1.0931
"2024/12/11; 00:00:00" 1.0823
"2024/12/12; 00:00:00" 1.1066
"2024/12/13; 00:00:00" 1.2568
"2024/12/14; 00:00:00" 1.6699
"2024/12/15; 00:00:00" 2.0243
"2024/12/16; 00:00:00" 2.1825
"2024/12/17; 00:00:00" 2.1441
"2024/12/18; 00:00:00" 2.0067
"2024/12/19; 00:00:00" 1.8649
"2024/12/20; 00:00:00" 1.7735
"2024/12/21; 00:00:00" 1.7299
"2024/12/22; 00:00:00" 1.6792
"2024/12/23; 00:00:00" 1.5996
"2024/12/24; 00:00:00" 1.5109
"2024/12/25; 00:00:00" 1.4323
"2024/12/26; 00:00:00" 1.3891
"2024/12/27; 00:00:00" 1.3708
"2024/12/28; 00:00:00" 1.4224
"2024/12/29; 00:00:00" 1.472
"2024/12/30; 00:00:00" 1.4416
"2024/12/31; 00:00:00" 1.3763
"2025/01/01; 00:00:00" 1.3104
"2025/01/02; 00:00:00" 1.2528
"2025/01/03; 00:00:00" 1.232
"2025/01/04; 00:00:00" 1.2394
"2025/01/05; 00:00:00" 1.3069
"2025/01/06; 00:00:00" 1.3591
"2025/01/07; 00:00:00" 1.3844
"2025/01/08; 00:00:00" 1.3928
"2025/01/09; 00:00:00" 1.3949
"2025/01/10; 00:00:00" 1.4673
"2025/01/11; 00:00:00" 1.5959
"2025/01/12; 00:00:00" 1.6185
"2025/01/13; 00:00:00" 1.5747
"2025/01/14; 00:00:00" 1.5178
"2025/01/15; 00:00:00" 1.4883
"2025/01/16; 00:00:00" 1.563
"2025/01/17; 00:00:00" 1.6603
"2025/01/18; 00:00:00" 1.6666
"2025/01/19; 00:00:00" 1.5982
"2025/01/20; 00:00:00" 1.5296
"2025/01/21; 00:00:00" 1.443
"2025/01/22; 00:00:00" 1.3707
"2025/01/23; 00:00:00" 1.3024
"2025/01/24; 00:00:00" 1.2473
"2025/01/25; 00:00:00" 1.2152
"2025/01/26; 00:00:00" 1.214
"2025/01/27; 00:00:00" 1.2589
"2025/01/28; 00:00:00" 1.4087
"2025/01/29; 00:00:00" 1.6864
"2025/01/30; 00:00:00" 1.8853
"2025/01/31; 00:00:00" 1.9184
"2025/02/01; 00:00:00" 1.8077
"2025/02/02; 00:00:00" 1.6507
"2025/02/03; 00:00:00" 1.5338
"2025/02/04; 00:00:00" 1.4596
"2025/02/05; 00:00:00" 1.421
"2025/02/06; 00:00:00" 1.4351
"2025/02/07; 00:00:00" 1.5552
"2025/02/08; 00:00:00" 1.7016
"2025/02/09; 00:00:00" 1.7929
"2025/02/10; 00:00:00" 1.7706
"2025/02/11; 00:00:00" 1.6717
"2025/02/12; 00:00:00" 1.5674
"2025/02/13; 00:00:00" 1.4778
"2025/02/14; 00:00:00" 1.3975
"2025/02/15; 00:00:00" 1.3328
"2025/02/16; 00:00:00" 1.3067
"2025/02/17; 00:00:00" 1.2771
"2025/02/18; 00:00:00" 1.2611
"2025/02/19; 00:00:00" 1.2875
"2025/02/20; 00:00:00" 1.453
"2025/02/21; 00:00:00" 1.9007
"2025/02/22; 00:00:00" 2.5523
"2025/02/23; 00:00:00" 3.0515
"2025/02/24; 00:00:00" 3.361
"2025/02/25; 00:00:00" 3.4569
"2025/02/26; 00:00:00" 3.327
"2025/02/27; 00:00:00" 3.0921
"2025/02/28; 00:00:00" 2.8655
"2025/03/01; 00:00:00" 2.6976
"2025/03/02; 00:00:00" 2.7118
"2025/03/03; 00:00:00" 2.8508
"2025/03/04; 00:00:00" 2.9554
"2025/03/05; 00:00:00" 2.9745
"2025/03/06; 00:00:00" 2.9516
"2025/03/07; 00:00:00" 2.8851
"2025/03/08; 00:00:00" 2.7601
"2025/03/09; 00:00:00" 2.602
"2025/03/10; 00:00:00" 2.4682
"2025/03/11; 00:00:00" 2.5209
"2025/03/12; 00:00:00" 2.6523
"2025/03/13; 00:00:00" 2.6946
"2025/03/14; 00:00:00" 2.5665
"2025/03/15; 00:00:00" 2.3918
"2025/03/16; 00:00:00" 2.2306
"2025/03/17; 00:00:00" 2.0946
"2025/03/18; 00:00:00" 1.9879
"2025/03/19; 00:00:00" 1.9018
"2025/03/20; 00:00:00" 1.8213
"2025/03/21; 00:00:00" 1.7414
"2025/03/22; 00:00:00" 1.7119
"2025/03/23; 00:00:00" 1.7036
"2025/03/24; 00:00:00" 1.7215
"2025/03/25; 00:00:00" 1.7555
"2025/03/26; 00:00:00" 1.7331
"2025/03/27; 00:00:00" 1.6633
"2025/03/28; 00:00:00" 1.6292
"2025/03/29; 00:00:00" 1.7411
"2025/03/30; 00:00:00" 1.8847
"2025/03/31; 00:00:00" 1.838
"2025/04/01; 00:00:00" 1.6975
"2025/04/02; 00:00:00" 1.5846
"2025/04/03; 00:00:00" 1.5165
"2025/04/04; 00:00:00" 1.4678
"2025/04/05; 00:00:00" 1.4479
"2025/04/06; 00:00:00" 1.4437
"2025/04/07; 00:00:00" 1.4409
"2025/04/08; 00:00:00" 1.4613
"2025/04/09; 00:00:00" 1.4958
"2025/04/10; 00:00:00" 1.576
"2025/04/11; 00:00:00" 1.639
"2025/04/12; 00:00:00" 1.6611
"2025/04/13; 00:00:00" 1.6595
"2025/04/14; 00:00:00" 1.6807
"2025/04/15; 00:00:00" 1.806
"2025/04/16; 00:00:00" 1.9805
"2025/04/17; 00:00:00" 2.0134
"2025/04/18; 00:00:00" 1.9501
"2025/04/19; 00:00:00" 1.864
"2025/04/20; 00:00:00" 1.7995
"2025/04/21; 00:00:00" 1.7664
"2025/04/22; 00:00:00" 1.7581
"2025/04/23; 00:00:00" 1.7365
"2025/04/24; 00:00:00" 1.7046
"2025/04/25; 00:00:00" 1.6684
"2025/04/26; 00:00:00" 1.6188
"2025/04/27; 00:00:00" 1.5713
"2025/04/28; 00:00:00" 1.5291
"2025/04/29; 00:00:00" 1.4833
"2025/04/30; 00:00:00" 1.4467
"2025/05/01; 00:00:00" 1.4176
"2025/05/02; 00:00:00" 1.3993
"2025/05/03; 00:00:00" 1.421
"2025/05/04; 00:00:00" 1.431
"2025/05/05; 00:00:00" 1.4214
"2025/05/06; 00:00:00" 1.4177
"2025/05/07; 00:00:00" 1.4069
"2025/05/08; 00:00:00" 1.4049
"2025/05/09; 00:00:00" 1.424
"2025/05/10; 00:00:00" 1.4702
"2025/05/11; 00:00:00" 1.5256
"2025/05/12; 00:00:00" 1.5419
"2025/05/13; 00:00:00" 1.5336
"2025/05/14; 00:00:00" 1.5833
"2025/05/15; 00:00:00" 1.7523
"2025/05/16; 00:00:00" 1.9506
"2025/05/17; 00:00:00" 2.111
"2025/05/18; 00:00:00" 2.1874
"2025/05/19; 00:00:00" 2.2009
"2025/05/20; 00:00:00" 2.1515
"2025/05/21; 00:00:00" 2.0684
"2025/05/22; 00:00:00" 1.9967
"2025/05/23; 00:00:00" 1.9741
"2025/05/24; 00:00:00" 2.0205
"2025/05/25; 00:00:00" 2.0558
"2025/05/26; 00:00:00" 2.0927
"2025/05/27; 00:00:00" 2.089
"2025/05/28; 00:00:00" 2.0431
"2025/05/29; 00:00:00" 1.9898
"2025/05/30; 00:00:00" 1.9722
"2025/05/31; 00:00:00" 1.9319
"2025/06/01; 00:00:00" 1.8742
"2025/06/02; 00:00:00" 1.8271
"2025/06/03; 00:00:00" 1.7949
"2025/06/04; 00:00:00" 1.8102
"2025/06/05; 00:00:00" 1.8309
"2025/06/06; 00:00:00" 1.8082
"2025/06/07; 00:00:00" 1.8074
"2025/06/08; 00:00:00" 1.8181
"2025/06/09; 00:00:00" 1.8227
"2025/06/10; 00:00:00" 1.7917
"2025/06/11; 00:00:00" 1.7739
"2025/06/12; 00:00:00" 1.7752
"2025/06/13; 00:00:00" 1.7789
"2025/06/14; 00:00:00" 1.7855
"2025/06/15; 00:00:00" 1.7843
"2025/06/16; 00:00:00" 1.7392
"2025/06/17; 00:00:00" 1.696
"2025/06/18; 00:00:00" 1.6877
"2025/06/19; 00:00:00" 1.6678
"2025/06/20; 00:00:00" 1.6437
"2025/06/21; 00:00:00" 1.6087
"2025/06/22; 00:00:00" 1.5687
"2025/06/23; 00:00:00" 1.5327
"2025/06/24; 00:00:00" 1.5082
"2025/06/25; 00:00:00" 1.5022
"2025/06/26; 00:00:00" 1.4962
"2025/06/27; 00:00:00" 1.4721
"2025/06/28; 00:00:00" 1.4592
"2025/06/29; 00:00:00" 1.4289
"2025/06/30; 00:00:00" 1.4023
"2025/07/01; 00:00:00" 1.3874
"2025/07/02; 00:00:00" 1.3725
"2025/07/03; 00:00:00" 1.3468
"2025/07/04; 00:00:00" 1.3414
"2025/07/05; 00:00:00" 1.3328
"2025/07/06; 00:00:00" 1.3088
"2025/07/07; 00:00:00" 1.3337
"2025/07/08; 00:00:00" 1.4129
"2025/07/09; 00:00:00" 1.42
"2025/07/10; 00:00:00" 1.3963
"2025/07/11; 00:00:00" 1.3768
"2025/07/12; 00:00:00" 1.3624
"2025/07/13; 00:00:00" 1.3653
"2025/07/14; 00:00:00" 1.3993
"2025/07/15; 00:00:00" 1.421
"2025/07/16; 00:00:00" 1.468
"2025/07/17; 00:00:00" 1.5371
"2025/07/18; 00:00:00" 1.5333
"2025/07/19; 00:00:00" 1.4847
"2025/07/20; 00:00:00" 1.419
"2025/07/21; 00:00:00" 1.3622
"2025/07/22; 00:00:00" 1.3249
"2025/07/23; 00:00:00" 1.2998
"2025/07/24; 00:00:00" 1.2596
"2025/07/25; 00:00:00" 1.2298
"2025/07/26; 00:00:00" 1.1947
"2025/07/27; 00:00:00" 1.1593
"2025/07/28; 00:00:00" 1.1287
"2025/07/29; 00:00:00" 1.105
"2025/07/30; 00:00:00" 1.0896
"2025/07/31; 00:00:00" 1.0797
"2025/08/01; 00:00:00" 1.0672
"2025/08/02; 00:00:00" 1.0585
"2025/08/03; 00:00:00" 1.0389
"2025/08/04; 00:00:00" 1.0259
"2025/08/05; 00:00:00" 1.0202
"2025/08/06; 00:00:00" 1.0272
"2025/08/07; 00:00:00" 1.0356
"2025/08/08; 00:00:00" 1.0333
"2025/08/09; 00:00:00" 1.0347
"2025/08/10; 00:00:00" 1.048
"2025/08/11; 00:00:00" 1.0478
"2025/08/12; 00:00:00" 1.0361
"2025/08/13; 00:00:00" 1.047
"2025/08/14; 00:00:00" 1.0854
"2025/08/15; 00:00:00" 1.1119
"2025/08/16; 00:00:00" 1.1234
"2025/08/17; 00:00:00" 1.1327
"2025/08/18; 00:00:00" 1.1284
"2025/08/19; 00:00:00" 1.1241
"2025/08/20; 00:00:00" 1.1236
"2025/08/21; 00:00:00" 1.1162
"2025/08/22; 00:00:00" 1.1009
"2025/08/23; 00:00:00" 1.0979
"2025/08/24; 00:00:00" 1.1138
"2025/08/25; 00:00:00" 1.0965
"2025/08/26; 00:00:00" 1.0829
"2025/08/27; 00:00:00" 1.0732
"2025/08/28; 00:00:00" 1.0656
"2025/08/29; 00:00:00" 1.0484
"2025/08/30; 00:00:00" 1.0484
"2025/08/31; 00:00:00" 1.0504
"2025/09/01; 00:00:00" 1.0412
"2025/09/02; 00:00:00" 1.0159
"2025/09/03; 00:00:00" 0.99278
"2025/09/04; 00:00:00" 0.96955
"2025/09/05; 00:00:00" 0.95473
"2025/09/06; 00:00:00" 0.94737
"2025/09/07; 00:00:00" 0.93358
"2025/09/08; 00:00:00" 0.92809
"2025/09/09; 00:00:00" 0.92446
"2025/09/10; 00:00:00" 0.90847
"2025/09/11; 00:00:00" 0.8947
"2025/09/12; 00:00:00" 0.87296
"2025/09/13; 00:00:00" 0.85548
"2025/09/14; 00:00:00" 0.8445
"2025/09/15; 00:00:00" 0.83673
"2025/09/16; 00:00:00" 0.83496
"2025/09/17; 00:00:00" 0.83134
"2025/09/18; 00:00:00" 0.82132
"2025/09/19; 00:00:00" 0.81094
"2025/09/20; 00:00:00" 0.80099
"2025/09/21; 00:00:00" 0.79745
"2025/09/22; 00:00:00" 0.80208
"2025/09/23; 00:00:00" 0.82067
"2025/09/24; 00:00:00" 0.84903
"2025/09/25; 00:00:00" 0.87117
"2025/09/26; 00:00:00" 0.88419
"2025/09/27; 00:00:00" 0.9082
"2025/09/28; 00:00:00" 0.9505
"2025/09/29; 00:00:00" 0.99882
"2025/09/30; 00:00:00" 1.0614
"2025/10/01; 00:00:00" 1.0993
"2025/10/02; 00:00:00" 1.1319
"2025/10/03; 00:00:00" 1.1865
"2025/10/04; 00:00:00" 1.1841
"2025/10/05; 00:00:00" 1.1666
"2025/10/06; 00:00:00" 1.1616
"2025/10/07; 00:00:00" 1.1702
"2025/10/08; 00:00:00" 1.1911
"2025/10/09; 00:00:00" 1.1919
"2025/10/10; 00:00:00" 1.157
"2025/10/11; 00:00:00" 1.1279
"2025/10/12; 00:00:00" 1.0999
"2025/10/13; 00:00:00" 1.0799
"2025/10/14; 00:00:00" 1.0574
"2025/10/15; 00:00:00" 1.039
"2025/10/16; 00:00:00" 1.0074
"2025/10/17; 00:00:00" 0.98171
"2025/10/18; 00:00:00" 0.95946
"2025/10/19; 00:00:00" 0.94749
"2025/10/20; 00:00:00" 0.93418
"2025/10/21; 00:00:00" 0.92455
"2025/10/22; 00:00:00" 0.91407
"2025/10/23; 00:00:00" 0.90678
"2025/10/24; 00:00:00" 0.90733
"2025/10/25; 00:00:00" 0.92066
"2025/10/26; 00:00:00" 0.94414
"2025/10/27; 00:00:00" 0.94925
"2025/10/28; 00:00:00" 1.0165
"2025/10/29; 00:00:00" 1.0514
"2025/10/30; 00:00:00" 1.0352
"2025/10/31; 00:00:00" 1.0184
"2025/11/01; 00:00:00" 1.0189
"2025/11/02; 00:00:00" 1.0259
"2025/11/03; 00:00:00" 1.0211
"2025/11/04; 00:00:00" 1.0334
"2025/11/05; 00:00:00" 1.0419
"2025/11/06; 00:00:00" 1.0574
"2025/11/07; 00:00:00" 1.0644
"2025/11/08; 00:00:00" 1.0577
"2025/11/09; 00:00:00" 1.0448
"2025/11/10; 00:00:00" 1.0344
"2025/11/11; 00:00:00" 1.0306
"2025/11/12; 00:00:00" 1.057
"2025/11/13; 00:00:00" 1.1347
"2025/11/14; 00:00:00" 1.1711
"2025/11/15; 00:00:00" 1.1374
"2025/11/16; 00:00:00" 1.0961
"2025/11/17; 00:00:00" 1.0637
"2025/11/18; 00:00:00" 1.0541
"2025/11/19; 00:00:00" 1.0373
"2025/11/20; 00:00:00" 1.01
"2025/11/21; 00:00:00" 0.99178
"2025/11/22; 00:00:00" 0.98576
"2025/11/23; 00:00:00" 1.0055
"2025/11/24; 00:00:00" 0.98723
"2025/11/25; 00:00:00" 0.98355
"2025/11/26; 00:00:00" 0.99206
"2025/11/27; 00:00:00" 0.99672
"2025/11/28; 00:00:00" 1.0098
"2025/11/29; 00:00:00" 1.0061
"2025/11/30; 00:00:00" 0.99814
"2025/12/01; 00:00:00" 0.98746
"2025/12/02; 00:00:00" 0.97775
"2025/12/03; 00:00:00" 0.96667
"2025/12/04; 00:00:00" 0.96862
"2025/12/05; 00:00:00" 0.9849
"2025/12/06; 00:00:00" 1.0588
"2025/12/07; 00:00:00" 1.1399
"2025/12/08; 00:00:00" 1.1984
"2025/12/09; 00:00:00" 1.1999
"2025/12/10; 00:00:00" 1.1952
"2025/12/11; 00:00:00" 1.2275
"2025/12/12; 00:00:00" 1.3824
"2025/12/13; 00:00:00" 1.7501
"2025/12/14; 00:00:00" 2.0948
"2025/12/15; 00:00:00" 2.2768
"2025/12/16; 00:00:00" 2.326
"2025/12/17; 00:00:00" 2.2168
"2025/12/18; 00:00:00" 2.0299
"2025/12/19; 00:00:00" 1.9162
"2025/12/20; 00:00:00" 1.9951
"2025/12/21; 00:00:00" 2.2112
"2025/12/22; 00:00:00" 2.3754
"2025/12/23; 00:00:00" 2.3456
"2025/12/24; 00:00:00" 2.129
"2025/12/25; 00:00:00" 1.9633
"2025/12/26; 00:00:00" 2.0837
"2025/12/27; 00:00:00" 2.4783
"2025/12/28; 00:00:00" 2.8438
"2025/12/29; 00:00:00" 3.0123
"2025/12/30; 00:00:00" 2.991
"2025/12/31; 00:00:00" 2.8746
"2026/01/01; 00:00:00" 2.6517
"2026/01/02; 00:00:00" 2.3875
"2026/01/03; 00:00:00" 2.1843
"2026/01/04; 00:00:00" 2.0406
"2026/01/05; 00:00:00" 1.9414
"2026/01/06; 00:00:00" 1.855
"2026/01/07; 00:00:00" 1.7695
"2026/01/08; 00:00:00" 1.7012
"2026/01/09; 00:00:00" 1.6451
"2026/01/10; 00:00:00" 1.5952
"2026/01/11; 00:00:00" 1.5707
"2026/01/12; 00:00:00" 1.5915
"2026/01/13; 00:00:00" 1.5715
"2026/01/14; 00:00:00" 1.4941
"2026/01/15; 00:00:00" 1.4203
"2026/01/16; 00:00:00" 1.3606
"2026/01/17; 00:00:00" 1.3046
"2026/01/18; 00:00:00" 1.2615
"2026/01/19; 00:00:00" 1.2238
"2026/01/20; 00:00:00" 1.1912
"2026/01/21; 00:00:00" 1.1796
"2026/01/22; 00:00:00" 1.1757
"2026/01/23; 00:00:00" 1.1805
"2026/01/24; 00:00:00" 1.1845
"2026/01/25; 00:00:00" 1.1834
"2026/01/26; 00:00:00" 1.1676
"2026/01/27; 00:00:00" 1.1392
"2026/01/28; 00:00:00" 1.1147
"2026/01/29; 00:00:00" 1.1243
"2026/01/30; 00:00:00" 1.2221
"2026/01/31; 00:00:00" 1.4104
"2026/02/01; 00:00:00" 1.7304
"2026/02/02; 00:00:00" 2.0024
"2026/02/03; 00:00:00" 2.036
"2026/02/04; 00:00:00" 1.9121
"2026/02/05; 00:00:00" 1.788
"2026/02/06; 00:00:00" 1.6866
"2026/02/07; 00:00:00" 1.6147
"2026/02/08; 00:00:00" 1.551
"2026/02/09; 00:00:00" 1.5314
"2026/02/10; 00:00:00" 1.6364
"2026/02/11; 00:00:00" 1.8332
"2026/02/12; 00:00:00" 1.9768
"2026/02/13; 00:00:00" 1.9998
"2026/02/14; 00:00:00" 1.9826
"2026/02/15; 00:00:00" 1.9654
"2026/02/16; 00:00:00" 1.9695
"2026/02/17; 00:00:00" 2.0478
"2026/02/18; 00:00:00" 2.2122
"2026/02/19; 00:00:00" 2.3449
"2026/02/20; 00:00:00" 2.4571
"2026/02/21; 00:00:00" 2.5283
"2026/02/22; 00:00:00" 2.5125
"2026/02/23; 00:00:00" 2.3853
"2026/02/24; 00:00:00" 2.2416
"2026/02/25; 00:00:00" 2.1778
"2026/02/26; 00:00:00" 2.1452
"2026/02/27; 00:00:00" 2.0685
"2026/02/28; 00:00:00" 2.0047
"2026/03/01; 00:00:00" 1.9534
"2026/03/02; 00:00:00" 1.9301
"2026/03/03; 00:00:00" 2.0039
"2026/03/04; 00:00:00" 2.2353
"2026/03/05; 00:00:00" 2.4702
"2026/03/06; 00:00:00" 2.5888
"2026/03/07; 00:00:00" 2.5865
"2026/03/08; 00:00:00" 2.4791
"2026/03/09; 00:00:00" 2.3478
"2026/03/10; 00:00:00" 2.2785
"2026/03/11; 00:00:00" 2.2112
"2026/03/12; 00:00:00" 2.1065
"2026/03/13; 00:00:00" 2.0112
"2026/03/14; 00:00:00" 1.9304
"2026/03/15; 00:00:00" 1.8523
"2026/03/16; 00:00:00" 1.7995
"2026/03/17; 00:00:00" 1.7482
"2026/03/18; 00:00:00" 1.7238
"2026/03/19; 00:00:00" 1.7342
"2026/03/20; 00:00:00" 1.7318
"2026/03/21; 00:00:00" 1.7247
"2026/03/22; 00:00:00" 1.7276
"2026/03/23; 00:00:00" 1.6883
"2026/03/24; 00:00:00" 1.6202
"2026/03/25; 00:00:00" 1.5582
"2026/03/26; 00:00:00" 1.505
"2026/03/27; 00:00:00" 1.4751
"2026/03/28; 00:00:00" 1.4747
"2026/03/29; 00:00:00" 1.459
"2026/03/30; 00:00:00" 1.4212
"2026/03/31; 00:00:00" 1.3993
"2026/04/01; 00:00:00" 1.462
"2026/04/02; 00:00:00" 1.6802
"2026/04/03; 00:00:00" 1.8333
"2026/04/04; 00:00:00" 1.821
"2026/04/05; 00:00:00" 1.723
"2026/04/06; 00:00:00" 1.6209
"2026/04/07; 00:00:00" 1.5247
"2026/04/08; 00:00:00" 1.4791
"2026/04/09; 00:00:00" 1.4534
"2026/04/10; 00:00:00" 1.4145
"2026/04/11; 00:00:00" 1.3685
"2026/04/12; 00:00:00" 1.3096
"2026/04/13; 00:00:00" 1.258
"2026/04/14; 00:00:00" 1.232
"2026/04/15; 00:00:00" 1.2394
"2026/04/16; 00:00:00" 1.2659
"2026/04/17; 00:00:00" 1.2904
"2026/04/18; 00:00:00" 1.2946
"2026/04/19; 00:00:00" 1.2737
"2026/04/20; 00:00:00" 1.2558
"2026/04/21; 00:00:00" 1.2286
"2026/04/22; 00:00:00" 1.1984
"2026/04/23; 00:00:00" 1.1737
"2026/04/24; 00:00:00" 1.1555
"2026/04/25; 00:00:00" 1.1512
"2026/04/26; 00:00:00" 1.1456
"2026/04/27; 00:00:00" 1.1432
"2026/04/28; 00:00:00" 1.1494
"2026/04/29; 00:00:00" 1.1595
"2026/04/30; 00:00:00" 1.156
"2026/05/01; 00:00:00" 1.1505
"2026/05/02; 00:00:00" 1.1519
"2026/05/03; 00:00:00" 1.1618
"2026/05/04; 00:00:00" 1.1757
"2026/05/05; 00:00:00" 1.188
"2026/05/06; 00:00:00" 1.215
"2026/05/07; 00:00:00" 1.2235
"2026/05/08; 00:00:00" 1.2086
"2026/05/09; 00:00:00" 1.2142
"2026/05/10; 00:00:00" 1.2167
"2026/05/11; 00:00:00" 1.2151
"2026/05/12; 00:00:00" 1.2107
"2026/05/13; 00:00:00" 1.2067
"2026/05/14; 00:00:00" 1.2383
"2026/05/15; 00:00:00" 1.2701
"2026/05/16; 00:00:00" 1.2762
"2026/05/17; 00:00:00" 1.264
"2026/05/18; 00:00:00" 1.2441
"2026/05/19; 00:00:00" 1.2315
"2026/05/20; 00:00:00" 1.2308
"2026/05/21; 00:00:00" 1.2353
"2026/05/22; 00:00:00" 1.2422
"2026/05/23; 00:00:00" 1.2516
"2026/05/24; 00:00:00" 1.2532
"2026/05/25; 00:00:00" 1.2492
"2026/05/26; 00:00:00" 1.2285
"2026/05/27; 00:00:00" 1.2056
"2026/05/28; 00:00:00" 1.1757
"2026/05/29; 00:00:00" 1.1511
"2026/05/30; 00:00:00" 1.1381
"2026/05/31; 00:00:00" 1.1329
"2026/06/01; 00:00:00" 1.1281
"2026/06/02; 00:00:00" 1.1455
"2026/06/03; 00:00:00" 1.2609
"2026/06/04; 00:00:00" 1.4585
"2026/06/05; 00:00:00" 1.5025
"2026/06/06; 00:00:00" 1.4589
"2026/06/07; 00:00:00" 1.4001
"2026/06/08; 00:00:00" 1.3572
"2026/06/09; 00:00:00" 1.3399
"2026/06/10; 00:00:00" 1.3284
"2026/06/11; 00:00:00" 1.3013
"2026/06/12; 00:00:00" 1.2665
"2026/06/13; 00:00:00" 1.2433
"2026/06/14; 00:00:00" 1.2442
"2026/06/15; 00:00:00" 1.2167
"2026/06/16; 00:00:00" 1.1799
"2026/06/17; 00:00:00" 1.1721
"2026/06/18; 00:00:00" 1.1856
"2026/06/19; 00:00:00" 1.1972
"2026/06/20; 00:00:00" 1.1785
"2026/06/21; 00:00:00" 1.1516
"2026/06/22; 00:00:00" 1.133
"2026/06/23; 00:00:00" 1.1151
"2026/06/24; 00:00:00" 1.0887
"2026/06/25; 00:00:00" 1.0788
"2026/06/26; 00:00:00" 1.0756
"2026/06/27; 00:00:00" 1.0657
"2026/06/28; 00:00:00" 1.0607
"2026/06/29; 00:00:00" 1.0655
"2026/06/30; 00:00:00" 1.0476
"2026/07/01; 00:00:00" 1.0134
"2026/07/02; 00:00:00" 0.98187
"2026/07/03; 00:00:00" 1.0093
"2026/07/04; 00:00:00" 1.0461
"2026/07/05; 00:00:00" 1.0601
"2026/07/06; 00:00:00" 1.0711
"2026/07/07; 00:00:00" 1.0695
"2026/07/08; 00:00:00" 1.0695
"2026/07/09; 00:00:00" 1.0746
"2026/07/10; 00:00:00" 1.1158
"2026/07/11; 00:00:00" 1.1403
"2026/07/12; 00:00:00" 1.2076
"2026/07/13; 00:00:00" 1.2868
"2026/07/14; 00:00:00" 1.3205
"2026/07/15; 00:00:00" 1.3271
"2026/07/16; 00:00:00" 1.3383
"2026/07/17; 00:00:00" 1.411
"2026/07/18; 00:00:00" 1.5072
"2026/07/19; 00:00:00" 1.5791
"2026/07/20; 00:00:00" 1.6012
"2026/07/21; 00:00:00" 1.5513
"2026/07/22; 00:00:00" 1.4613
"2026/07/23; 00:00:00" 1.3827
"2026/07/24; 00:00:00" 1.3044
"2026/07/25; 00:00:00" 1.2668
"2026/07/26; 00:00:00" 1.2538
"2026/07/27; 00:00:00" 1.2307
"2026/07/28; 00:00:00" 1.2441
"2026/07/29; 00:00:00" 1.3631
"2026/07/30; 00:00:00" 1.3891
"2026/07/31; 00:00:00" 1.3734
"2026/08/01; 00:00:00" 1.3859
"2026/08/02; 00:00:00" 1.431
"2026/08/03; 00:00:00" 1.407
"2026/08/04; 00:00:00" 1.3632
"2026/08/05; 00:00:00" 1.3546
"2026/08/06; 00:00:00" 1.3147
"2026/08/07; 00:00:00" 1.2746
"2026/08/08; 00:00:00" 1.2413
"2026/08/09; 00:00:00" 1.2134
"2026/08/10; 00:00:00" 1.2349
"2026/08/11; 00:00:00" 1.3207
"2026/08/12; 00:00:00" 1.3404
"2026/08/13; 00:00:00" 1.3121
"2026/08/14; 00:00:00" 1.2769
"2026/08/15; 00:00:00" 1.2452
"2026/08/16; 00:00:00" 1.2169
"2026/08/17; 00:00:00" 1.1837
"2026/08/18; 00:00:00" 1.1603
"2026/08/19; 00:00:00" 1.1329
"2026/08/20; 00:00:00" 1.1359
"2026/08/21; 00:00:00" 1.1359
"2026/08/22; 00:00:00" 1.1539
"2026/08/23; 00:00:00" 1.1503
"2026/08/24; 00:00:00" 1.127
"2026/08/25; 00:00:00" 1.1309
"2026/08/26; 00:00:00" 1.1246
"2026/08/27; 00:00:00" 1.0972
"2026/08/28; 00:00:00" 1.1142
"2026/08/29; 00:00:00" 1.1061
"2026/08/30; 00:00:00" 1.0836
"2026/08/31; 00:00:00" 1.0648
"2026/09/01; 00:00:00" 1.0623
"2026/09/02; 00:00:00" 1.0583
"2026/09/03; 00:00:00" 1.0638
"2026/09/04; 00:00:00" 1.0728
"2026/09/05; 00:00:00" 1.0944
"2026/09/06; 00:00:00" 1.1028
"2026/09/07; 00:00:00" 1.1026
"2026/09/08; 00:00:00" 1.1245
"2026/09/09; 00:00:00" 1.1308
"2026/09/10; 00:00:00" 1.1283
"2026/09/11; 00:00:00" 1.1249
"2026/09/12; 00:00:00" 1.112
"2026/09/13; 00:00:00" 1.079
"2026/09/14; 00:00:00" 1.0505
"2026/09/15; 00:00:00" 1.0279
"2026/09/16; 00:00:00" 1.0353
"2026/09/17; 00:00:00" 1.0323
"2026/09/18; 00:00:00" 1.0258
"2026/09/19; 00:00:00" 1.0658
"2026/09/20; 00:00:00" 1.0923
"2026/09/21; 00:00:00" 1.0976
"2026/09/22; 00:00:00" 1.0895
"2026/09/23; 00:00:00" 1.0803
"2026/09/24; 00:00:00" 1.0971
"2026/09/25; 00:00:00" 1.1689
"2026/09/26; 00:00:00" 1.2244
"2026/09/27; 00:00:00" 1.1848
"2026/09/28; 00:00:00" 1.1363
"2026/09/29; 00:00:00" 1.1002
"2026/09/30; 00:00:00" 1.0944
"2026/10/01; 00:00:00" 1.1041
"2026/10/02; 00:00:00" 1.1333
"2026/10/03; 00:00:00" 1.1746
"2026/10/04; 00:00:00" 1.1899
"2026/10/05; 00:00:00" 1.1487
"2026/10/06; 00:00:00" 1.1048
"2026/10/07; 00:00:00" 1.0847
"2026/10/08; 00:00:00" 1.0691
"2026/10/09; 00:00:00" 1.0567
"2026/10/10; 00:00:00" 1.0502
"2026/10/11; 00:00:00" 1.0787
"2026/10/12; 00:00:00" 1.128
"2026/10/13; 00:00:00" 1.2106
"2026/10/14; 00:00:00" 1.3155
"2026/10/15; 00:00:00" 1.3135
"2026/10/16; 00:00:00" 1.2721
"2026/10/17; 00:00:00" 1.2296
"2026/10/18; 00:00:00" 1.2003
"2026/10/19; 00:00:00" 1.1758
"2026/10/20; 00:00:00" 1.1683
"2026/10/21; 00:00:00" 1.1712
"2026/10/22; 00:00:00" 1.173
"2026/10/23; 00:00:00" 1.161
"2026/10/24; 00:00:00" 1.1386
"2026/10/25; 00:00:00" 1.1185
"2026/10/26; 00:00:00" 1.0966
"2026/10/27; 00:00:00" 1.081
"2026/10/28; 00:00:00" 1.0754
"2026/10/29; 00:00:00" 1.085
"2026/10/30; 00:00:00" 1.0769
"2026/10/31; 00:00:00" 1.0666
"2026/11/01; 00:00:00" 1.0573
"2026/11/02; 00:00:00" 1.0661
"2026/11/03; 00:00:00" 1.117
"2026/11/04; 00:00:00" 1.1966
"2026/11/05; 00:00:00" 1.2344
"2026/11/06; 00:00:00" 1.2392
"2026/11/07; 00:00:00" 1.251
"2026/11/08; 00:00:00" 1.2446
"2026/11/09; 00:00:00" 1.2739
"2026/11/10; 00:00:00" 1.3
"2026/11/11; 00:00:00" 1.3017
"2026/11/12; 00:00:00" 1.2805
"2026/11/13; 00:00:00" 1.2512
"2026/11/14; 00:00:00" 1.2201
"2026/11/15; 00:00:00" 1.2315
"2026/11/16; 00:00:00" 1.3343
"2026/11/17; 00:00:00" 1.4632
"2026/11/18; 00:00:00" 1.5274
"2026/11/19; 00:00:00" 1.479
"2026/11/20; 00:00:00" 1.3983
"2026/11/21; 00:00:00" 1.3497
"2026/11/22; 00:00:00" 1.3333
"2026/11/23; 00:00:00" 1.3144
"2026/11/24; 00:00:00" 1.3096
"2026/11/25; 00:00:00" 1.3837
"2026/11/26; 00:00:00" 1.5082
"2026/11/27; 00:00:00" 1.5322
"2026/11/28; 00:00:00" 1.5116
"2026/11/29; 00:00:00" 1.5506
"2026/11/30; 00:00:00" 1.5469
"2026/12/01; 00:00:00" 1.4951
"2026/12/02; 00:00:00" 1.4401
"2026/12/03; 00:00:00" 1.3876
"2026/12/04; 00:00:00" 1.3419
"2026/12/05; 00:00:00" 1.3107
"2026/12/06; 00:00:00" 1.2809
"2026/12/07; 00:00:00" 1.2428
"2026/12/08; 00:00:00" 1.2078
"2026/12/09; 00:00:00" 1.1907
"2026/12/10; 00:00:00" 1.2087
"2026/12/11; 00:00:00" 1.2636
"2026/12/12; 00:00:00" 1.2975
"2026/12/13; 00:00:00" 1.3629
"2026/12/14; 00:00:00" 1.3955
"2026/12/15; 00:00:00" 1.3806
"2026/12/16; 00:00:00" 1.4051
"2026/12/17; 00:00:00" 1.5094
"2026/12/18; 00:00:00" 1.5575
"2026/12/19; 00:00:00" 1.5272
"2026/12/20; 00:00:00" 1.4759
"2026/12/21; 00:00:00" 1.4255
"2026/12/22; 00:00:00" 1.3883
"2026/12/23; 00:00:00" 1.3352
"2026/12/24; 00:00:00" 1.2559
"2026/12/25; 00:00:00" 1.1924
"2026/12/26; 00:00:00" 1.1561
"2026/12/27; 00:00:00" 1.1349
"2026/12/28; 00:00:00" 1.1401
"2026/12/29; 00:00:00" 1.2082
"2026/12/30; 00:00:00" 1.2822
"2026/12/31; 00:00:00" 1.2659
"2027/01/01; 00:00:00" 1.2106
"2027/01/02; 00:00:00" 1.1708
"2027/01/03; 00:00:00" 1.1478
"2027/01/04; 00:00:00" 1.1676
"2027/01/05; 00:00:00" 1.2539
"2027/01/06; 00:00:00" 1.431
"2027/01/07; 00:00:00" 1.83
"2027/01/08; 00:00:00" 2.2408
"2027/01/09; 00:00:00" 2.4308
"2027/01/10; 00:00:00" 2.3879
"2027/01/11; 00:00:00" 2.2385
"2027/01/12; 00:00:00" 2.06
"2027/01/13; 00:00:00" 1.9427
"2027/01/14; 00:00:00" 1.8376
"2027/01/15; 00:00:00" 1.7111
"2027/01/16; 00:00:00" 1.5975
"2027/01/17; 00:00:00" 1.4781
"2027/01/18; 00:00:00" 1.3905
"2027/01/19; 00:00:00" 1.3197
"2027/01/20; 00:00:00" 1.2695
"2027/01/21; 00:00:00" 1.2246
"2027/01/22; 00:00:00" 1.1851
"2027/01/23; 00:00:00" 1.1899
"2027/01/24; 00:00:00" 1.2462
"2027/01/25; 00:00:00" 1.4329
"2027/01/26; 00:00:00" 1.7213
"2027/01/27; 00:00:00" 1.9329
"2027/01/28; 00:00:00" 2.0384
"2027/01/29; 00:00:00" 2.0959
"2027/01/30; 00:00:00" 2.0829
"2027/01/31; 00:00:00" 1.9625
"2027/02/01; 00:00:00" 1.776
"2027/02/02; 00:00:00" 1.6209
"2027/02/03; 00:00:00" 1.5093
"2027/02/04; 00:00:00" 1.4473
"2027/02/05; 00:00:00" 1.4775
"2027/02/06; 00:00:00" 1.746
"2027/02/07; 00:00:00" 2.2348
"2027/02/08; 00:00:00" 2.6121
"2027/02/09; 00:00:00" 2.7017
"2027/02/10; 00:00:00" 2.5888
"2027/02/11; 00:00:00" 2.353
"2027/02/12; 00:00:00" 2.1184
"2027/02/13; 00:00:00" 1.9023
"2027/02/14; 00:00:00" 1.7228
"2027/02/15; 00:00:00" 1.6218
"2027/02/16; 00:00:00" 1.5462
"2027/02/17; 00:00:00" 1.4705
"2027/02/18; 00:00:00" 1.4089
"2027/02/19; 00:00:00" 1.3743
"2027/02/20; 00:00:00" 1.3447
"2027/02/21; 00:00:00" 1.2967
"2027/02/22; 00:00:00" 1.2569
"2027/02/23; 00:00:00" 1.2318
"2027/02/24; 00:00:00" 1.2218
"2027/02/25; 00:00:00" 1.2199
"2027/02/26; 00:00:00" 1.2271
"2027/02/27; 00:00:00" 1.2656
"2027/02/28; 00:00:00" 1.2754
"2027/03/01; 00:00:00" 1.2429
"2027/03/02; 00:00:00" 1.2092
"2027/03/03; 00:00:00" 1.1889
"2027/03/04; 00:00:00" 1.172
"2027/03/05; 00:00:00" 1.1613
"2027/03/06; 00:00:00" 1.1733
"2027/03/07; 00:00:00" 1.33
"2027/03/08; 00:00:00" 1.5722
"2027/03/09; 00:00:00" 1.7396
"2027/03/10; 00:00:00" 1.7977
"2027/03/11; 00:00:00" 1.8496
"2027/03/12; 00:00:00" 1.8964
"2027/03/13; 00:00:00" 1.9637
"2027/03/14; 00:00:00" 2.1391
"2027/03/15; 00:00:00" 2.3907
"2027/03/16; 00:00:00" 2.625
"2027/03/17; 00:00:00" 2.797
"2027/03/18; 00:00:00" 2.9819
"2027/03/19; 00:00:00" 3.0449
"2027/03/20; 00:00:00" 2.9865
"2027/03/21; 00:00:00" 2.8832
"2027/03/22; 00:00:00" 2.7499
"2027/03/23; 00:00:00" 2.7195
"2027/03/24; 00:00:00" 2.9724
"2027/03/25; 00:00:00" 3.3474
"2027/03/26; 00:00:00" 3.6473
"2027/03/27; 00:00:00" 3.7318
"2027/03/28; 00:00:00" 3.6171
"2027/03/29; 00:00:00" 3.4601
"2027/03/30; 00:00:00" 3.2917
"2027/03/31; 00:00:00" 3.1315
"2027/04/01; 00:00:00" 2.9617
"2027/04/02; 00:00:00" 2.7503
"2027/04/03; 00:00:00" 2.5667
"2027/04/04; 00:00:00" 2.3971
"2027/04/05; 00:00:00" 2.2558
"2027/04/06; 00:00:00" 2.1223
"2027/04/07; 00:00:00" 2.0293
"2027/04/08; 00:00:00" 1.9754
"2027/04/09; 00:00:00" 1.9476
"2027/04/10; 00:00:00" 1.9329
"2027/04/11; 00:00:00" 1.9292
"2027/04/12; 00:00:00" 1.9628
"2027/04/13; 00:00:00" 2.0339
"2027/04/14; 00:00:00" 2.102
"2027/04/15; 00:00:00" 2.1517
"2027/04/16; 00:00:00" 2.1627
"2027/04/17; 00:00:00" 2.1794
"2027/04/18; 00:00:00" 2.269
"2027/04/19; 00:00:00" 2.3474
"2027/04/20; 00:00:00" 2.3695
"2027/04/21; 00:00:00" 2.3434
"2027/04/22; 00:00:00" 2.2666
"2027/04/23; 00:00:00" 2.1697
"2027/04/24; 00:00:00" 2.0802
"2027/04/25; 00:00:00" 2.0251
"2027/04/26; 00:00:00" 1.9982
"2027/04/27; 00:00:00" 2.0231
"2027/04/28; 00:00:00" 2.0651
"2027/04/29; 00:00:00" 2.0937
"2027/04/30; 00:00:00" 2.1348
"2027/05/01; 00:00:00" 2.1621
"2027/05/02; 00:00:00" 2.1804
"2027/05/03; 00:00:00" 2.1499
"2027/05/04; 00:00:00" 2.0326
"2027/05/05; 00:00:00" 1.9554
"2027/05/06; 00:00:00" 1.8631
"2027/05/07; 00:00:00" 1.78
"2027/05/08; 00:00:00" 1.7635
"2027/05/09; 00:00:00" 1.7739
"2027/05/10; 00:00:00" 1.743
"2027/05/11; 00:00:00" 1.6959
"2027/05/12; 00:00:00" 1.6379
"2027/05/13; 00:00:00" 1.5778
"2027/05/14; 00:00:00" 1.5197
"2027/05/15; 00:00:00" 1.4854
"2027/05/16; 00:00:00" 1.4656
"2027/05/17; 00:00:00" 1.4482
"2027/05/18; 00:00:00" 1.4491
"2027/05/19; 00:00:00" 1.4855
"2027/05/20; 00:00:00" 1.5842
"2027/05/21; 00:00:00" 1.6692
"2027/05/22; 00:00:00" 1.6845
"2027/05/23; 00:00:00" 1.6581
"2027/05/24; 00:00:00" 1.5834
"2027/05/25; 00:00:00" 1.5005
"2027/05/26; 00:00:00" 1.4447
"2027/05/27; 00:00:00" 1.3993
"2027/05/28; 00:00:00" 1.3622
"2027/05/29; 00:00:00" 1.3462
"2027/05/30; 00:00:00" 1.3167
"2027/05/31; 00:00:00" 1.284
"2027/06/01; 00:00:00" 1.2625
"2027/06/02; 00:00:00" 1.2516
"2027/06/03; 00:00:00" 1.2613
"2027/06/04; 00:00:00" 1.2691
"2027/06/05; 00:00:00" 1.2659
"2027/06/06; 00:00:00" 1.2724
"2027/06/07; 00:00:00" 1.2879
"2027/06/08; 00:00:00" 1.3039
"2027/06/09; 00:00:00" 1.3002
"2027/06/10; 00:00:00" 1.2827
"2027/06/11; 00:00:00" 1.2942
"2027/06/12; 00:00:00" 1.3187
"2027/06/13; 00:00:00" 1.3829
"2027/06/14; 00:00:00" 1.48
"2027/06/15; 00:00:00" 1.5807
"2027/06/16; 00:00:00" 1.6094
"2027/06/17; 00:00:00" 1.5824
"2027/06/18; 00:00:00" 1.5791
"2027/06/19; 00:00:00" 1.5933
"2027/06/20; 00:00:00" 1.5974
"2027/06/21; 00:00:00" 1.5962
"2027/06/22; 00:00:00" 1.6274
"2027/06/23; 00:00:00" 1.6456
"2027/06/24; 00:00:00" 1.6282
"2027/06/25; 00:00:00" 1.5909
"2027/06/26; 00:00:00" 1.5432
"2027/06/27; 00:00:00" 1.4932
"2027/06/28; 00:00:00" 1.4609
"2027/06/29; 00:00:00" 1.4366
"2027/06/30; 00:00:00" 1.4085
"2027/07/01; 00:00:00" 1.4272
"2027/07/02; 00:00:00" 1.4371
"2027/07/03; 00:00:00" 1.4169
"2027/07/04; 00:00:00" 1.3728
"2027/07/05; 00:00:00" 1.3218
"2027/07/06; 00:00:00" 1.2822
"2027/07/07; 00:00:00" 1.2494
"2027/07/08; 00:00:00" 1.2329
"2027/07/09; 00:00:00" 1.2471
"2027/07/10; 00:00:00" 1.2576
"2027/07/11; 00:00:00" 1.239
"2027/07/12; 00:00:00" 1.2355
"2027/07/13; 00:00:00" 1.2162
"2027/07/14; 00:00:00" 1.1963
"2027/07/15; 00:00:00" 1.2055
"2027/07/16; 00:00:00" 1.226
"2027/07/17; 00:00:00" 1.2385
"2027/07/18; 00:00:00" 1.2449
"2027/07/19; 00:00:00" 1.3133
"2027/07/20; 00:00:00" 1.4236
"2027/07/21; 00:00:00" 1.489
"2027/07/22; 00:00:00" 1.4406
"2027/07/23; 00:00:00" 1.3796
"2027/07/24; 00:00:00" 1.3352
"2027/07/25; 00:00:00" 1.3196
"2027/07/26; 00:00:00" 1.323
"2027/07/27; 00:00:00" 1.3029
"2027/07/28; 00:00:00" 1.2797
"2027/07/29; 00:00:00" 1.2425
"2027/07/30; 00:00:00" 1.2076
"2027/07/31; 00:00:00" 1.1816
"2027/08/01; 00:00:00" 1.1622
"2027/08/02; 00:00:00" 1.1375
"2027/08/03; 00:00:00" 1.1183
"2027/08/04; 00:00:00" 1.1041
"2027/08/05; 00:00:00" 1.0961
"2027/08/06; 00:00:00" 1.1091
"2027/08/07; 00:00:00" 1.1212
"2027/08/08; 00:00:00" 1.1337
"2027/08/09; 00:00:00" 1.1506
"2027/08/10; 00:00:00" 1.1585
"2027/08/11; 00:00:00" 1.1559
"2027/08/12; 00:00:00" 1.1394
"2027/08/13; 00:00:00" 1.1256
"2027/08/14; 00:00:00" 1.1196
"2027/08/15; 00:00:00" 1.1105
"2027/08/16; 00:00:00" 1.0994
"2027/08/17; 00:00:00" 1.0856
"2027/08/18; 00:00:00" 1.0706
"2027/08/19; 00:00:00" 1.0574
"2027/08/20; 00:00:00" 1.034
"2027/08/21; 00:00:00" 1.0397
"2027/08/22; 00:00:00" 1.0367
"2027/08/23; 00:00:00" 1.0322
"2027/08/24; 00:00:00" 1.0398
"2027/08/25; 00:00:00" 1.0368
"2027/08/26; 00:00:00" 1.012
"2027/08/27; 00:00:00" 0.99816
"2027/08/28; 00:00:00" 0.98714
"2027/08/29; 00:00:00" 0.97066
"2027/08/30; 00:00:00" 0.94966
"2027/08/31; 00:00:00" 0.93607
"2027/09/01; 00:00:00" 0.93024
"2027/09/02; 00:00:00" 0.93441
"2027/09/03; 00:00:00" 0.95217
"2027/09/04; 00:00:00" 0.97507
"2027/09/05; 00:00:00" 1.0018
"2027/09/06; 00:00:00" 0.9953
"2027/09/07; 00:00:00" 1.0014
"2027/09/08; 00:00:00" 1.0241
"2027/09/09; 00:00:00" 1.0764
"2027/09/10; 00:00:00" 1.1041
"2027/09/11; 00:00:00" 1.111
"2027/09/12; 00:00:00" 1.1448
"2027/09/13; 00:00:00" 1.2272
"2027/09/14; 00:00:00" 1.2778
"2027/09/15; 00:00:00" 1.2908
"2027/09/16; 00:00:00" 1.3051
"2027/09/17; 00:00:00" 1.3109
"2027/09/18; 00:00:00" 1.3499
"2027/09/19; 00:00:00" 1.3799
"2027/09/20; 00:00:00" 1.4129
"2027/09/21; 00:00:00" 1.5207
"2027/09/22; 00:00:00" 1.66
"2027/09/23; 00:00:00" 1.7253
"2027/09/24; 00:00:00" 1.7447
"2027/09/25; 00:00:00" 1.6741
"2027/09/26; 00:00:00" 1.5618
"2027/09/27; 00:00:00" 1.487
"2027/09/28; 00:00:00" 1.4482
"2027/09/29; 00:00:00" 1.3897
"2027/09/30; 00:00:00" 1.3297
"2027/10/01; 00:00:00" 1.2848
"2027/10/02; 00:00:00" 1.2626
"2027/10/03; 00:00:00" 1.2569
"2027/10/04; 00:00:00" 1.2635
"2027/10/05; 00:00:00" 1.2736
"2027/10/06; 00:00:00" 1.2749
"2027/10/07; 00:00:00" 1.2757
"2027/10/08; 00:00:00" 1.2685
"2027/10/09; 00:00:00" 1.2262
"2027/10/10; 00:00:00" 1.2035
"2027/10/11; 00:00:00" 1.2123
"2027/10/12; 00:00:00" 1.2139
"2027/10/13; 00:00:00" 1.1854
"2027/10/14; 00:00:00" 1.1514
"2027/10/15; 00:00:00" 1.1273
"2027/10/16; 00:00:00" 1.1097
"2027/10/17; 00:00:00" 1.0961
"2027/10/18; 00:00:00" 1.0807
"2027/10/19; 00:00:00" 1.0471
"2027/10/20; 00:00:00" 1.0279
"2027/10/21; 00:00:00" 1.0053
"2027/10/22; 00:00:00" 0.99982
"2027/10/23; 00:00:00" 0.99665
"2027/10/24; 00:00:00" 0.99951
"2027/10/25; 00:00:00" 1.0028
"2027/10/26; 00:00:00" 1.0014
"2027/10/27; 00:00:00" 1.0116
"2027/10/28; 00:00:00" 1.0474
"2027/10/29; 00:00:00" 1.0873
"2027/10/30; 00:00:00" 1.0978
"2027/10/31; 00:00:00" 1.0823
"2027/11/01; 00:00:00" 1.0572
"2027/11/02; 00:00:00" 1.022
"2027/11/03; 00:00:00" 0.99384
"2027/11/04; 00:00:00" 0.97461
"2027/11/05; 00:00:00" 0.97097
"2027/11/06; 00:00:00" 0.97059
"2027/11/07; 00:00:00" 0.95324
"2027/11/08; 00:00:00" 0.9524
"2027/11/09; 00:00:00" 1.001
"2027/11/10; 00:00:00" 1.132
"2027/11/11; 00:00:00" 1.4411
"2027/11/12; 00:00:00" 1.6645
"2027/11/13; 00:00:00" 1.6152
"2027/11/14; 00:00:00" 1.4552
"2027/11/15; 00:00:00" 1.3268
"2027/11/16; 00:00:00" 1.2448
"2027/11/17; 00:00:00" 1.2028
"2027/11/18; 00:00:00" 1.1622
"2027/11/19; 00:00:00" 1.1272
"2027/11/20; 00:00:00" 1.1005
"2027/11/21; 00:00:00" 1.0854
"2027/11/22; 00:00:00" 1.0728
"2027/11/23; 00:00:00" 1.0749
"2027/11/24; 00:00:00" 1.0931
"2027/11/25; 00:00:00" 1.1121
"2027/11/26; 00:00:00" 1.1413
"2027/11/27; 00:00:00" 1.1814
"2027/11/28; 00:00:00" 1.232
"2027/11/29; 00:00:00" 1.3265
"2027/11/30; 00:00:00" 1.4855
"2027/12/01; 00:00:00" 1.6977
"2027/12/02; 00:00:00" 1.909
"2027/12/03; 00:00:00" 2.1109
"2027/12/04; 00:00:00" 2.2705
"2027/12/05; 00:00:00" 2.2818
"2027/12/06; 00:00:00" 2.152
"2027/12/07; 00:00:00" 2.0145
"2027/12/08; 00:00:00" 1.9178
"2027/12/09; 00:00:00" 1.833
"2027/12/10; 00:00:00" 1.7231
"2027/12/11; 00:00:00" 1.6306
"2027/12/12; 00:00:00" 1.5267
"2027/12/13; 00:00:00" 1.4397
"2027/12/14; 00:00:00" 1.3676
"2027/12/15; 00:00:00" 1.3083
"2027/12/16; 00:00:00" 1.2507
"2027/12/17; 00:00:00" 1.1956
"2027/12/18; 00:00:00" 1.1567
"2027/12/19; 00:00:00" 1.1295
"2027/12/20; 00:00:00" 1.1157
"2027/12/21; 00:00:00" 1.106
"2027/12/22; 00:00:00" 1.1074
"2027/12/23; 00:00:00" 1.1115
"2027/12/24; 00:00:00" 1.1004
"2027/12/25; 00:00:00" 1.089
"2027/12/26; 00:00:00" 1.1145
"2027/12/27; 00:00:00" 1.1549
"2027/12/28; 00:00:00" 1.19
"2027/12/29; 00:00:00" 1.2387
"2027/12/30; 00:00:00" 1.2942
"2027/12/31; 00:00:00" 1.5005
"2028/01/01; 00:00:00" 1.9679
"2028/01/02; 00:00:00" 2.3828
"2028/01/03; 00:00:00" 2.5466
"2028/01/04; 00:00:00" 2.2971
"2028/01/05; 00:00:00" 1.9067
"2028/01/06; 00:00:00" 1.6261
"2028/01/07; 00:00:00" 1.4467
"2028/01/08; 00:00:00" 1.3406
"2028/01/09; 00:00:00" 1.2738
"2028/01/10; 00:00:00" 1.2279
"2028/01/11; 00:00:00" 1.1884
"2028/01/12; 00:00:00" 1.1603
"2028/01/13; 00:00:00" 1.1381
"2028/01/14; 00:00:00" 1.1169
"2028/01/15; 00:00:00" 1.1047
"2028/01/16; 00:00:00" 1.085
"2028/01/17; 00:00:00" 1.0762
"2028/01/18; 00:00:00" 1.0656
"2028/01/19; 00:00:00" 1.0558
"2028/01/20; 00:00:00" 1.0397
"2028/01/21; 00:00:00" 1.0653
"2028/01/22; 00:00:00" 1.1791
"2028/01/23; 00:00:00" 1.6146
"2028/01/24; 00:00:00" 1.9486
"2028/01/25; 00:00:00" 2.0094
"2028/01/26; 00:00:00" 2.0212
"2028/01/27; 00:00:00" 2.0473
"2028/01/28; 00:00:00" 2.1964
"2028/01/29; 00:00:00" 2.4554
"2028/01/30; 00:00:00" 2.7187
"2028/01/31; 00:00:00" 2.8352
"2028/02/01; 00:00:00" 2.7338
"2028/02/02; 00:00:00" 2.4875
"2028/02/03; 00:00:00" 2.267
"2028/02/04; 00:00:00" 2.0436
"2028/02/05; 00:00:00" 1.8357
"2028/02/06; 00:00:00" 1.6698
"2028/02/07; 00:00:00" 1.5424
"2028/02/08; 00:00:00" 1.4681
"2028/02/09; 00:00:00" 1.4302
"2028/02/10; 00:00:00" 1.4282
"2028/02/11; 00:00:00" 1.5341
"2028/02/12; 00:00:00" 1.8461
"2028/02/13; 00:00:00" 2.1016
"2028/02/14; 00:00:00" 2.289
"2028/02/15; 00:00:00" 2.5677
"2028/02/16; 00:00:00" 2.7734
"2028/02/17; 00:00:00" 2.795
"2028/02/18; 00:00:00" 2.6105
"2028/02/19; 00:00:00" 2.3469
"2028/02/20; 00:00:00" 2.1392
"2028/02/21; 00:00:00" 2.0511
"2028/02/22; 00:00:00" 2.2732
"2028/02/23; 00:00:00" 2.6781
"2028/02/24; 00:00:00" 2.9211
"2028/02/25; 00:00:00" 2.9464
"2028/02/26; 00:00:00" 2.8965
"2028/02/27; 00:00:00" 3.0309
"2028/02/28; 00:00:00" 3.2958
"2028/02/29; 00:00:00" 3.4879
"2028/03/01; 00:00:00" 3.488
"2028/03/02; 00:00:00" 3.3538
"2028/03/03; 00:00:00" 3.1358
"2028/03/04; 00:00:00" 2.8974
"2028/03/05; 00:00:00" 2.6631
"2028/03/06; 00:00:00" 2.4355
"2028/03/07; 00:00:00" 2.2421
"2028/03/08; 00:00:00" 2.0547
"2028/03/09; 00:00:00" 1.9209
"2028/03/10; 00:00:00" 1.7836
"2028/03/11; 00:00:00" 1.6756
"2028/03/12; 00:00:00" 1.5908
"2028/03/13; 00:00:00" 1.5127
"2028/03/14; 00:00:00" 1.4615
"2028/03/15; 00:00:00" 1.4306
"2028/03/16; 00:00:00" 1.4047
"2028/03/17; 00:00:00" 1.3821
"2028/03/18; 00:00:00" 1.3641
"2028/03/19; 00:00:00" 1.3534
"2028/03/20; 00:00:00" 1.4481
"2028/03/21; 00:00:00" 1.8995
"2028/03/22; 00:00:00" 2.4796
"2028/03/23; 00:00:00" 2.9793
"2028/03/24; 00:00:00" 3.211
"2028/03/25; 00:00:00" 3.1542
"2028/03/26; 00:00:00" 2.9373
"2028/03/27; 00:00:00" 2.6783
"2028/03/28; 00:00:00" 2.397
"2028/03/29; 00:00:00" 2.1574
"2028/03/30; 00:00:00" 1.9544
"2028/03/31; 00:00:00" 1.7868
"2028/04/01; 00:00:00" 1.6735
"2028/04/02; 00:00:00" 1.5842
"2028/04/03; 00:00:00" 1.5007
"2028/04/04; 00:00:00" 1.4315
"2028/04/05; 00:00:00" 1.3747
"2028/04/06; 00:00:00" 1.3313
"2028/04/07; 00:00:00" 1.286
"2028/04/08; 00:00:00" 1.2489
"2028/04/09; 00:00:00" 1.2097
"2028/04/10; 00:00:00" 1.1833
"2028/04/11; 00:00:00" 1.1649
"2028/04/12; 00:00:00" 1.1524
"2028/04/13; 00:00:00" 1.1375
"2028/04/14; 00:00:00" 1.1285
"2028/04/15; 00:00:00" 1.1312
"2028/04/16; 00:00:00" 1.1616
"2028/04/17; 00:00:00" 1.1944
"2028/04/18; 00:00:00" 1.2252
"2028/04/19; 00:00:00" 1.2296
"2028/04/20; 00:00:00" 1.2023
"2028/04/21; 00:00:00" 1.19
"2028/04/22; 00:00:00" 1.175
"2028/04/23; 00:00:00" 1.1465
"2028/04/24; 00:00:00" 1.1216
"2028/04/25; 00:00:00" 1.1025
"2028/04/26; 00:00:00" 1.1006
"2028/04/27; 00:00:00" 1.1085
"2028/04/28; 00:00:00" 1.1402
"2028/04/29; 00:00:00" 1.191
"2028/04/30; 00:00:00" 1.2337
"2028/05/01; 00:00:00" 1.2329
"2028/05/02; 00:00:00" 1.1892
"2028/05/03; 00:00:00" 1.1605
"2028/05/04; 00:00:00" 1.1868
"2028/05/05; 00:00:00" 1.4527
"2028/05/06; 00:00:00" 1.9157
"2028/05/07; 00:00:00" 2.1433
"2028/05/08; 00:00:00" 2.1705
"2028/05/09; 00:00:00" 2.0402
"2028/05/10; 00:00:00" 1.8863
"2028/05/11; 00:00:00" 1.7592
"2028/05/12; 00:00:00" 1.69
"2028/05/13; 00:00:00" 1.6892
"2028/05/14; 00:00:00" 1.6863
"2028/05/15; 00:00:00" 1.6509
"2028/05/16; 00:00:00" 1.5959
"2028/05/17; 00:00:00" 1.5062
"2028/05/18; 00:00:00" 1.4242
"2028/05/19; 00:00:00" 1.3646
"2028/05/20; 00:00:00" 1.327
"2028/05/21; 00:00:00" 1.3213
"2028/05/22; 00:00:00" 1.3242
"2028/05/23; 00:00:00" 1.2998
"2028/05/24; 00:00:00" 1.2718
"2028/05/25; 00:00:00" 1.2638
"2028/05/26; 00:00:00" 1.2845
"2028/05/27; 00:00:00" 1.3036
"2028/05/28; 00:00:00" 1.2963
"2028/05/29; 00:00:00" 1.2838
"2028/05/30; 00:00:00" 1.3037
"2028/05/31; 00:00:00" 1.3401
"2028/06/01; 00:00:00" 1.3315
"2028/06/02; 00:00:00" 1.2859
"2028/06/03; 00:00:00" 1.2416
"2028/06/04; 00:00:00" 1.2101
"2028/06/05; 00:00:00" 1.1908
"2028/06/06; 00:00:00" 1.1887
"2028/06/07; 00:00:00" 1.1932
"2028/06/08; 00:00:00" 1.2234
"2028/06/09; 00:00:00" 1.2616
"2028/06/10; 00:00:00" 1.3576
"2028/06/11; 00:00:00" 1.4362
"2028/06/12; 00:00:00" 1.4461
"2028/06/13; 00:00:00" 1.451
"2028/06/14; 00:00:00" 1.4527
"2028/06/15; 00:00:00" 1.4194
"2028/06/16; 00:00:00" 1.3562
"2028/06/17; 00:00:00" 1.3133
"2028/06/18; 00:00:00" 1.2699
"2028/06/19; 00:00:00" 1.2354
"2028/06/20; 00:00:00" 1.2274
"2028/06/21; 00:00:00" 1.2092
"2028/06/22; 00:00:00" 1.1868
"2028/06/23; 00:00:00" 1.1813
"2028/06/24; 00:00:00" 1.1773
"2028/06/25; 00:00:00" 1.1612
"2028/06/26; 00:00:00" 1.1594
"2028/06/27; 00:00:00" 1.1795
"2028/06/28; 00:00:00" 1.1782
"2028/06/29; 00:00:00" 1.1556
"2028/06/30; 00:00:00" 1.1429
"2028/07/01; 00:00:00" 1.1551
"2028/07/02; 00:00:00" 1.1615
"2028/07/03; 00:00:00" 1.1586
"2028/07/04; 00:00:00" 1.1461
"2028/07/05; 00:00:00" 1.1272
"2028/07/06; 00:00:00" 1.1143
"2028/07/07; 00:00:00" 1.1031
"2028/07/08; 00:00:00" 1.095
"2028/07/09; 00:00:00" 1.0914
"2028/07/10; 00:00:00" 1.1214
"2028/07/11; 00:00:00" 1.1388
"2028/07/12; 00:00:00" 1.1252
"2028/07/13; 00:00:00" 1.1169
"2028/07/14; 00:00:00" 1.0975
"2028/07/15; 00:00:00" 1.091
"2028/07/16; 00:00:00" 1.0894
"2028/07/17; 00:00:00" 1.0925
"2028/07/18; 00:00:00" 1.1501
"2028/07/19; 00:00:00" 1.3088
"2028/07/20; 00:00:00" 1.4441
"2028/07/21; 00:00:00" 1.4845
"2028/07/22; 00:00:00" 1.4388
"2028/07/23; 00:00:00" 1.3571
"2028/07/24; 00:00:00" 1.2858
"2028/07/25; 00:00:00" 1.2395
"2028/07/26; 00:00:00" 1.2081
"2028/07/27; 00:00:00" 1.184
"2028/07/28; 00:00:00" 1.1638
"2028/07/29; 00:00:00" 1.1434
"2028/07/30; 00:00:00" 1.1227
"2028/07/31; 00:00:00" 1.1083
"2028/08/01; 00:00:00" 1.1222
"2028/08/02; 00:00:00" 1.1298
"2028/08/03; 00:00:00" 1.1473
"2028/08/04; 00:00:00" 1.1545
"2028/08/05; 00:00:00" 1.1394
"2028/08/06; 00:00:00" 1.1221
"2028/08/07; 00:00:00" 1.1046
"2028/08/08; 00:00:00" 1.0877
"2028/08/09; 00:00:00" 1.0886
"2028/08/10; 00:00:00" 1.1163
"2028/08/11; 00:00:00" 1.1424
"2028/08/12; 00:00:00" 1.1709
"2028/08/13; 00:00:00" 1.2431
"2028/08/14; 00:00:00" 1.3661
"2028/08/15; 00:00:00" 1.4656
"2028/08/16; 00:00:00" 1.4986
"2028/08/17; 00:00:00" 1.4508
"2028/08/18; 00:00:00" 1.404
"2028/08/19; 00:00:00" 1.3782
"2028/08/20; 00:00:00" 1.3848
"2028/08/21; 00:00:00" 1.4202
"2028/08/22; 00:00:00" 1.3816
"2028/08/23; 00:00:00" 1.3525
"2028/08/24; 00:00:00" 1.3386
"2028/08/25; 00:00:00" 1.2757
"2028/08/26; 00:00:00" 1.218
"2028/08/27; 00:00:00" 1.1788
"2028/08/28; 00:00:00" 1.158
"2028/08/29; 00:00:00" 1.1951
"2028/08/30; 00:00:00" 1.2226
"2028/08/31; 00:00:00" 1.1813
"2028/09/01; 00:00:00" 1.1354
"2028/09/02; 00:00:00" 1.1096
"2028/09/03; 00:00:00" 1.1007
"2028/09/04; 00:00:00" 1.1254
"2028/09/05; 00:00:00" 1.1667
"2028/09/06; 00:00:00" 1.1618
"2028/09/07; 00:00:00" 1.1402
"2028/09/08; 00:00:00" 1.1269
"2028/09/09; 00:00:00" 1.1147
"2028/09/10; 00:00:00" 1.1196
"2028/09/11; 00:00:00" 1.1268
"2028/09/12; 00:00:00" 1.1312
"2028/09/13; 00:00:00" 1.1369
"2028/09/14; 00:00:00" 1.1304
"2028/09/15; 00:00:00" 1.104
"2028/09/16; 00:00:00" 1.0666
"2028/09/17; 00:00:00" 1.0316
"2028/09/18; 00:00:00" 1.0113
"2028/09/19; 00:00:00" 0.98943
"2028/09/20; 00:00:00" 0.97033
"2028/09/21; 00:00:00" 0.95543
"2028/09/22; 00:00:00" 0.95959
"2028/09/23; 00:00:00" 0.97778
"2028/09/24; 00:00:00" 1.0084
"2028/09/25; 00:00:00" 1.0574
"2028/09/26; 00:00:00" 1.1437
"2028/09/27; 00:00:00" 1.3301
"2028/09/28; 00:00:00" 1.4721
"2028/09/29; 00:00:00" 1.4713
"2028/09/30; 00:00:00" 1.4064
"2028/10/01; 00:00:00" 1.3257
"2028/10/02; 00:00:00" 1.2381
"2028/10/03; 00:00:00" 1.1809
"2028/10/04; 00:00:00" 1.1528
"2028/10/05; 00:00:00" 1.1458
"2028/10/06; 00:00:00" 1.157
"2028/10/07; 00:00:00" 1.1637
"2028/10/08; 00:00:00" 1.1815
"2028/10/09; 00:00:00" 1.2245
"2028/10/10; 00:00:00" 1.2533
"2028/10/11; 00:00:00" 1.2099
"2028/10/12; 00:00:00" 1.1623
"2028/10/13; 00:00:00" 1.1295
"2028/10/14; 00:00:00" 1.1099
"2028/10/15; 00:00:00" 1.0971
"2028/10/16; 00:00:00" 1.086
"2028/10/17; 00:00:00" 1.0914
"2028/10/18; 00:00:00" 1.1504
"2028/10/19; 00:00:00" 1.2653
"2028/10/20; 00:00:00" 1.4215
"2028/10/21; 00:00:00" 1.5174
"2028/10/22; 00:00:00" 1.5417
"2028/10/23; 00:00:00" 1.5462
"2028/10/24; 00:00:00" 1.5988
"2028/10/25; 00:00:00" 1.6591
"2028/10/26; 00:00:00" 1.6954
"2028/10/27; 00:00:00" 1.8335
"2028/10/28; 00:00:00" 2.0061
"2028/10/29; 00:00:00" 2.0983
"2028/10/30; 00:00:00" 2.0119
"2028/10/31; 00:00:00" 1.8475
"2028/11/01; 00:00:00" 1.7038
"2028/11/02; 00:00:00" 1.633
"2028/11/03; 00:00:00" 1.6602
"2028/11/04; 00:00:00" 1.8456
"2028/11/05; 00:00:00" 2.086
"2028/11/06; 00:00:00" 2.282
"2028/11/07; 00:00:00" 2.3805
"2028/11/08; 00:00:00" 2.4005
"2028/11/09; 00:00:00" 2.442
"2028/11/10; 00:00:00" 2.5288
"2028/11/11; 00:00:00" 2.6276
"2028/11/12; 00:00:00" 2.7849
"2028/11/13; 00:00:00" 2.973
"2028/11/14; 00:00:00" 3.0038
"2028/11/15; 00:00:00" 2.9305
"2028/11/16; 00:00:00" 2.8023
"2028/11/17; 00:00:00" 2.7847
"2028/11/18; 00:00:00" 2.8314
"2028/11/19; 00:00:00" 2.8252
"2028/11/20; 00:00:00" 2.725
"2028/11/21; 00:00:00" 2.5984
"2028/11/22; 00:00:00" 2.4872
"2028/11/23; 00:00:00" 2.3984
"2028/11/24; 00:00:00" 2.3259
"2028/11/25; 00:00:00" 2.2555
"2028/11/26; 00:00:00" 2.1837
"2028/11/27; 00:00:00" 2.114
"2028/11/28; 00:00:00" 2.0476
"2028/11/29; 00:00:00" 1.9715
"2028/11/30; 00:00:00" 1.9353
"2028/12/01; 00:00:00" 1.9349
"2028/12/02; 00:00:00" 1.9545
"2028/12/03; 00:00:00" 1.9785
"2028/12/04; 00:00:00" 1.992
"2028/12/05; 00:00:00" 1.9684
"2028/12/06; 00:00:00" 1.9069
"2028/12/07; 00:00:00" 1.8173
"2028/12/08; 00:00:00" 1.7246
"2028/12/09; 00:00:00" 1.6434
"2028/12/10; 00:00:00" 1.5617
"2028/12/11; 00:00:00" 1.4855
"2028/12/12; 00:00:00" 1.4206
"2028/12/13; 00:00:00" 1.3751
"2028/12/14; 00:00:00" 1.3399
"2028/12/15; 00:00:00" 1.3237
"2028/12/16; 00:00:00" 1.3229
"2028/12/17; 00:00:00" 1.3185
"2028/12/18; 00:00:00" 1.3266
"2028/12/19; 00:00:00" 1.3802
"2028/12/20; 00:00:00" 1.4636
"2028/12/21; 00:00:00" 1.49
"2028/12/22; 00:00:00" 1.5377
"2028/12/23; 00:00:00" 1.7619
"2028/12/24; 00:00:00" 2.0875
"2028/12/25; 00:00:00" 2.2661
"2028/12/26; 00:00:00" 2.2682
"2028/12/27; 00:00:00" 2.2105
"2028/12/28; 00:00:00" 2.177
"2028/12/29; 00:00:00" 2.1532
"2028/12/30; 00:00:00" 2.2739
"2028/12/31; 00:00:00" 2.6182
"2029/01/01; 00:00:00" 2.8811
"2029/01/02; 00:00:00" 2.9861
"2029/01/03; 00:00:00" 3.2862
"2029/01/04; 00:00:00" 3.7678
"2029/01/05; 00:00:00" 3.9971
"2029/01/06; 00:00:00" 3.9426
"2029/01/07; 00:00:00" 3.7558
"2029/01/08; 00:00:00" 3.5051
"2029/01/09; 00:00:00" 3.2015
"2029/01/10; 00:00:00" 2.8165
"2029/01/11; 00:00:00" 2.4924
"2029/01/12; 00:00:00" 2.2283
"2029/01/13; 00:00:00" 2.0303
"2029/01/14; 00:00:00" 1.9077
"2029/01/15; 00:00:00" 1.8226
"2029/01/16; 00:00:00" 1.7742
"2029/01/17; 00:00:00" 1.7373
"2029/01/18; 00:00:00" 1.7196
"2029/01/19; 00:00:00" 1.6851
"2029/01/20; 00:00:00" 1.6381
"2029/01/21; 00:00:00" 1.5918
"2029/01/22; 00:00:00" 1.6001
"2029/01/23; 00:00:00" 1.6831
"2029/01/24; 00:00:00" 1.7793
"2029/01/25; 00:00:00" 1.813
"2029/01/26; 00:00:00" 1.822
"2029/01/27; 00:00:00" 1.8221
"2029/01/28; 00:00:00" 1.8253
"2029/01/29; 00:00:00" 1.8683
"2029/01/30; 00:00:00" 1.9537
"2029/01/31; 00:00:00" 2.0501
"2029/02/01; 00:00:00" 2.0614
"2029/02/02; 00:00:00" 1.9908
"2029/02/03; 00:00:00" 1.9044
"2029/02/04; 00:00:00" 1.8999
"2029/02/05; 00:00:00" 2.0262
"2029/02/06; 00:00:00" 2.1458
"2029/02/07; 00:00:00" 2.128
"2029/02/08; 00:00:00" 2.0103
"2029/02/09; 00:00:00" 1.8795
"2029/02/10; 00:00:00" 1.7854
"2029/02/11; 00:00:00" 1.7114
"2029/02/12; 00:00:00" 1.6369
"2029/02/13; 00:00:00" 1.5529
"2029/02/14; 00:00:00" 1.4856
"2029/02/15; 00:00:00" 1.426
"2029/02/16; 00:00:00" 1.3649
"2029/02/17; 00:00:00" 1.3135
"2029/02/18; 00:00:00" 1.2771
"2029/02/19; 00:00:00" 1.2423
"2029/02/20; 00:00:00" 1.2185
"2029/02/21; 00:00:00" 1.2042
"2029/02/22; 00:00:00" 1.1861
"2029/02/23; 00:00:00" 1.1707
"2029/02/24; 00:00:00" 1.16
"2029/02/25; 00:00:00" 1.1481
"2029/02/26; 00:00:00" 1.1368
"2029/02/27; 00:00:00" 1.132
"2029/02/28; 00:00:00" 1.1342
"2029/03/01; 00:00:00" 1.1358
"2029/03/02; 00:00:00" 1.1575
"2029/03/03; 00:00:00" 1.2248
"2029/03/04; 00:00:00" 1.3569
"2029/03/05; 00:00:00" 1.5479
"2029/03/06; 00:00:00" 1.6713
"2029/03/07; 00:00:00" 1.6829
"2029/03/08; 00:00:00" 1.6532
"2029/03/09; 00:00:00" 1.6203
"2029/03/10; 00:00:00" 1.5765
"2029/03/11; 00:00:00" 1.5378
"2029/03/12; 00:00:00" 1.516
"2029/03/13; 00:00:00" 1.4774
"2029/03/14; 00:00:00" 1.4379
"2029/03/15; 00:00:00" 1.41
"2029/03/16; 00:00:00" 1.3826
"2029/03/17; 00:00:00" 1.3381
"2029/03/18; 00:00:00" 1.287
"2029/03/19; 00:00:00" 1.2381
"2029/03/20; 00:00:00" 1.2104
"2029/03/21; 00:00:00" 1.1887
"2029/03/22; 00:00:00" 1.1647
"2029/03/23; 00:00:00" 1.1487
"2029/03/24; 00:00:00" 1.1346
"2029/03/25; 00:00:00" 1.1244
"2029/03/26; 00:00:00" 1.1078
"2029/03/27; 00:00:00" 1.1016
"2029/03/28; 00:00:00" 1.1002
"2029/03/29; 00:00:00" 1.087
"2029/03/30; 00:00:00" 1.0735
"2029/03/31; 00:00:00" 1.0675
"2029/04/01; 00:00:00" 1.086
"2029/04/02; 00:00:00" 1.0966
"2029/04/03; 00:00:00" 1.1059
"2029/04/04; 00:00:00" 1.1331
"2029/04/05; 00:00:00" 1.1439
"2029/04/06; 00:00:00" 1.1439
"2029/04/07; 00:00:00" 1.1294
"2029/04/08; 00:00:00" 1.1123
"2029/04/09; 00:00:00" 1.0888
"2029/04/10; 00:00:00" 1.0718
"2029/04/11; 00:00:00" 1.0531
"2029/04/12; 00:00:00" 1.0343
"2029/04/13; 00:00:00" 1.026
"2029/04/14; 00:00:00" 1.0322
"2029/04/15; 00:00:00" 1.0238
"2029/04/16; 00:00:00" 1.0129
"2029/04/17; 00:00:00" 0.99562
"2029/04/18; 00:00:00" 0.98065
"2029/04/19; 00:00:00" 0.9658
"2029/04/20; 00:00:00" 0.95634
"2029/04/21; 00:00:00" 0.95229
"2029/04/22; 00:00:00" 0.95375
"2029/04/23; 00:00:00" 0.95424
"2029/04/24; 00:00:00" 0.95977
"2029/04/25; 00:00:00" 0.96883
"2029/04/26; 00:00:00" 0.99151
"2029/04/27; 00:00:00" 0.98967
"2029/04/28; 00:00:00" 0.98107
"2029/04/29; 00:00:00" 0.97567
"2029/04/30; 00:00:00" 0.99121
"2029/05/01; 00:00:00" 1.0081
"2029/05/02; 00:00:00" 1.0173
"2029/05/03; 00:00:00" 1.0219
"2029/05/04; 00:00:00" 1.032
"2029/05/05; 00:00:00" 1.0449
"2029/05/06; 00:00:00" 1.0496
"2029/05/07; 00:00:00" 1.0528
"2029/05/08; 00:00:00" 1.0413
"2029/05/09; 00:00:00" 1.0377
"2029/05/10; 00:00:00" 1.0424
"2029/05/11; 00:00:00" 1.0669
"2029/05/12; 00:00:00" 1.0982
"2029/05/13; 00:00:00" 1.108
"2029/05/14; 00:00:00" 1.1038
"2029/05/15; 00:00:00" 1.1121
"2029/05/16; 00:00:00" 1.1174
"2029/05/17; 00:00:00" 1.1194
"2029/05/18; 00:00:00" 1.1257
"2029/05/19; 00:00:00" 1.1331
"2029/05/20; 00:00:00" 1.1538
"2029/05/21; 00:00:00" 1.1902
"2029/05/22; 00:00:00" 1.1938
"2029/05/23; 00:00:00" 1.1912
"2029/05/24; 00:00:00" 1.1991
"2029/05/25; 00:00:00" 1.1985
"2029/05/26; 00:00:00" 1.1965
"2029/05/27; 00:00:00" 1.1762
"2029/05/28; 00:00:00" 1.1428
"2029/05/29; 00:00:00" 1.1216
"2029/05/30; 00:00:00" 1.1158
"2029/05/31; 00:00:00" 1.1189
"2029/06/01; 00:00:00" 1.1195
"2029/06/02; 00:00:00" 1.1317
"2029/06/03; 00:00:00" 1.1323
"2029/06/04; 00:00:00" 1.1143
"2029/06/05; 00:00:00" 1.0921
"2029/06/06; 00:00:00" 1.0779
"2029/06/07; 00:00:00" 1.0806
"2029/06/08; 00:00:00" 1.1145
"2029/06/09; 00:00:00" 1.1229
"2029/06/10; 00:00:00" 1.1232
"2029/06/11; 00:00:00" 1.1236
"2029/06/12; 00:00:00" 1.1205
"2029/06/13; 00:00:00" 1.1042
"2029/06/14; 00:00:00" 1.0843
"2029/06/15; 00:00:00" 1.0791
"2029/06/16; 00:00:00" 1.096
"2029/06/17; 00:00:00" 1.1049
"2029/06/18; 00:00:00" 1.092
"2029/06/19; 00:00:00" 1.0746
"2029/06/20; 00:00:00" 1.0673
"2029/06/21; 00:00:00" 1.0568
"2029/06/22; 00:00:00" 1.0449
"2029/06/23; 00:00:00" 1.0289
"2029/06/24; 00:00:00" 1.0002
"2029/06/25; 00:00:00" 0.97172
"2029/06/26; 00:00:00" 0.95866
"2029/06/27; 00:00:00" 0.95135
"2029/06/28; 00:00:00" 0.93952
"2029/06/29; 00:00:00" 0.93087
"2029/06/30; 00:00:00" 0.94151
"2029/07/01; 00:00:00" 0.94885
"2029/07/02; 00:00:00" 0.94471
"2029/07/03; 00:00:00" 0.9563
"2029/07/04; 00:00:00" 0.97667
"2029/07/05; 00:00:00" 0.98848
"2029/07/06; 00:00:00" 0.98755
"2029/07/07; 00:00:00" 0.98806
"2029/07/08; 00:00:00" 0.98489
"2029/07/09; 00:00:00" 0.96103
"2029/07/10; 00:00:00" 0.93362
"2029/07/11; 00:00:00" 0.91227
"2029/07/12; 00:00:00" 0.8965
"2029/07/13; 00:00:00" 0.88436
"2029/07/14; 00:00:00" 0.86561
"2029/07/15; 00:00:00" 0.8514
"2029/07/16; 00:00:00" 0.85419
"2029/07/17; 00:00:00" 0.86268
"2029/07/18; 00:00:00" 0.84006
"2029/07/19; 00:00:00" 0.83258
"2029/07/20; 00:00:00" 0.82737
"2029/07/21; 00:00:00" 0.84025
"2029/07/22; 00:00:00" 0.86512
"2029/07/23; 00:00:00" 0.87633
"2029/07/24; 00:00:00" 0.87316
"2029/07/25; 00:00:00" 0.87233
"2029/07/26; 00:00:00" 0.86565
"2029/07/27; 00:00:00" 0.88904
"2029/07/28; 00:00:00" 0.904
"2029/07/29; 00:00:00" 0.91172
"2029/07/30; 00:00:00" 0.91766
"2029/07/31; 00:00:00" 0.91628
"2029/08/01; 00:00:00" 0.91496
"2029/08/02; 00:00:00" 0.8987
"2029/08/03; 00:00:00" 0.88568
"2029/08/04; 00:00:00" 0.87674
"2029/08/05; 00:00:00" 0.86207
"2029/08/06; 00:00:00" 0.84391
"2029/08/07; 00:00:00" 0.83249
"2029/08/08; 00:00:00" 0.82158
"2029/08/09; 00:00:00" 0.80467
"2029/08/10; 00:00:00" 0.78959
"2029/08/11; 00:00:00" 0.77878
"2029/08/12; 00:00:00" 0.7762
"2029/08/13; 00:00:00" 0.76637
"2029/08/14; 00:00:00" 0.75802
"2029/08/15; 00:00:00" 0.74693
"2029/08/16; 00:00:00" 0.73354
"2029/08/17; 00:00:00" 0.73501
"2029/08/18; 00:00:00" 0.75916
"2029/08/19; 00:00:00" 0.79044
"2029/08/20; 00:00:00" 0.79178
"2029/08/21; 00:00:00" 0.78789
"2029/08/22; 00:00:00" 0.77966
"2029/08/23; 00:00:00" 0.76585
"2029/08/24; 00:00:00" 0.7524
"2029/08/25; 00:00:00" 0.74779
"2029/08/26; 00:00:00" 0.74181
"2029/08/27; 00:00:00" 0.73909
"2029/08/28; 00:00:00" 0.74335
"2029/08/29; 00:00:00" 0.76476
"2029/08/30; 00:00:00" 0.76482
"2029/08/31; 00:00:00" 0.76994
"2029/09/01; 00:00:00" 0.78365
"2029/09/02; 00:00:00" 0.78584
"2029/09/03; 00:00:00" 0.78673
"2029/09/04; 00:00:00" 0.79544
"2029/09/05; 00:00:00" 0.7998
"2029/09/06; 00:00:00" 0.78938
"2029/09/07; 00:00:00" 0.77197
"2029/09/08; 00:00:00" 0.79518
"2029/09/09; 00:00:00" 0.82604
"2029/09/10; 00:00:00" 0.85159
"2029/09/11; 00:00:00" 0.83527
"2029/09/12; 00:00:00" 0.80392
"2029/09/13; 00:00:00" 0.77929
"2029/09/14; 00:00:00" 0.76629
"2029/09/15; 00:00:00" 0.76356
"2029/09/16; 00:00:00" 0.76738
"2029/09/17; 00:00:00" 0.76363
"2029/09/18; 00:00:00" 0.7451
"2029/09/19; 00:00:00" 0.7299
"2029/09/20; 00:00:00" 0.72397
"2029/09/21; 00:00:00" 0.72171
"2029/09/22; 00:00:00" 0.72317
"2029/09/23; 00:00:00" 0.72365
"2029/09/24; 00:00:00" 0.71862
"2029/09/25; 00:00:00" 0.70904
"2029/09/26; 00:00:00" 0.69629
"2029/09/27; 00:00:00" 0.67638
"2029/09/28; 00:00:00" 0.69597
"2029/09/29; 00:00:00" 0.69784
"2029/09/30; 00:00:00" 0.69281
"2029/10/01; 00:00:00" 0.70478
"2029/10/02; 00:00:00" 0.72636
"2029/10/03; 00:00:00" 0.74299
"2029/10/04; 00:00:00" 0.79061
"2029/10/05; 00:00:00" 0.78368
"2029/10/06; 00:00:00" 0.78507
"2029/10/07; 00:00:00" 0.83592
"2029/10/08; 00:00:00" 0.90592
"2029/10/09; 00:00:00" 1.0031
"2029/10/10; 00:00:00" 1.069
"2029/10/11; 00:00:00" 1.1188
"2029/10/12; 00:00:00" 1.1343
"2029/10/13; 00:00:00" 1.1343
"2029/10/14; 00:00:00" 1.1124
"2029/10/15; 00:00:00" 1.0665
"2029/10/16; 00:00:00" 1.0229
"2029/10/17; 00:00:00" 0.9907
"2029/10/18; 00:00:00" 0.96002
"2029/10/19; 00:00:00" 0.93311
"2029/10/20; 00:00:00" 0.91497
"2029/10/21; 00:00:00" 0.90235
"2029/10/22; 00:00:00" 0.88801
"2029/10/23; 00:00:00" 0.89082
"2029/10/24; 00:00:00" 0.89265
"2029/10/25; 00:00:00" 0.88724
"2029/10/26; 00:00:00" 0.87966
"2029/10/27; 00:00:00" 0.87301
"2029/10/28; 00:00:00" 0.86324
"2029/10/29; 00:00:00" 0.85619
"2029/10/30; 00:00:00" 0.85138
"2029/10/31; 00:00:00" 0.85414
"2029/11/01; 00:00:00" 0.86972
"2029/11/02; 00:00:00" 0.89751
"2029/11/03; 00:00:00" 0.92152
"2029/11/04; 00:00:00" 0.93247
"2029/11/05; 00:00:00" 0.94116
"2029/11/06; 00:00:00" 0.94299
"2029/11/07; 00:00:00" 0.92887
"2029/11/08; 00:00:00" 0.91259
"2029/11/09; 00:00:00" 0.89101
"2029/11/10; 00:00:00" 0.8727
"2029/11/11; 00:00:00" 0.85012
"2029/11/12; 00:00:00" 0.83738
"2029/11/13; 00:00:00" 0.82082
"2029/11/14; 00:00:00" 0.81087
"2029/11/15; 00:00:00" 0.8053
"2029/11/16; 00:00:00" 0.82101
"2029/11/17; 00:00:00" 0.8557
"2029/11/18; 00:00:00" 0.88962
"2029/11/19; 00:00:00" 0.90587
"2029/11/20; 00:00:00" 0.9109
"2029/11/21; 00:00:00" 0.90769
"2029/11/22; 00:00:00" 0.88975
"2029/11/23; 00:00:00" 0.86788
"2029/11/24; 00:00:00" 0.85682
"2029/11/25; 00:00:00" 0.84451
"2029/11/26; 00:00:00" 0.83226
"2029/11/27; 00:00:00" 0.82097
"2029/11/28; 00:00:00" 0.82893
"2029/11/29; 00:00:00" 0.84079
"2029/11/30; 00:00:00" 0.85937
"2029/12/01; 00:00:00" 0.90274
"2029/12/02; 00:00:00" 0.9454
"2029/12/03; 00:00:00" 0.94773
"2029/12/04; 00:00:00" 0.91997
"2029/12/05; 00:00:00" 0.89699
"2029/12/06; 00:00:00" 0.88536
"2029/12/07; 00:00:00" 0.87201
"2029/12/08; 00:00:00" 0.86581
"2029/12/09; 00:00:00" 0.84907
"2029/12/10; 00:00:00" 0.83853
"2029/12/11; 00:00:00" 0.82981
"2029/12/12; 00:00:00" 0.82858
"2029/12/13; 00:00:00" 0.87453
"2029/12/14; 00:00:00" 1.0184
"2029/12/15; 00:00:00" 1.1465
"2029/12/16; 00:00:00" 1.1643
"2029/12/17; 00:00:00" 1.1388
"2029/12/18; 00:00:00" 1.1068
"2029/12/19; 00:00:00" 1.0524
"2029/12/20; 00:00:00" 1.0137
"2029/12/21; 00:00:00" 0.98693
"2029/12/22; 00:00:00" 0.98838
"2029/12/23; 00:00:00" 1.0156
"2029/12/24; 00:00:00" 1.0476
"2029/12/25; 00:00:00" 1.0819
"2029/12/26; 00:00:00" 1.0801
"2029/12/27; 00:00:00" 1.061
"2029/12/28; 00:00:00" 1.0441
"2029/12/29; 00:00:00" 1.0395
"2029/12/30; 00:00:00" 1.035
"2029/12/31; 00:00:00" 1.0182
"2030/01/01; 00:00:00" 0.99689
"2030/01/02; 00:00:00" 0.96671
"2030/01/03; 00:00:00" 0.93436
"2030/01/04; 00:00:00" 0.90952
"2030/01/05; 00:00:00" 0.89559
"2030/01/06; 00:00:00" 0.89295
"2030/01/07; 00:00:00" 0.88669
"2030/01/08; 00:00:00" 0.88905
"2030/01/09; 00:00:00" 0.92106
"2030/01/10; 00:00:00" 0.97383
"2030/01/11; 00:00:00" 1.1026
"2030/01/12; 00:00:00" 1.2668
"2030/01/13; 00:00:00" 1.6508
"2030/01/14; 00:00:00" 2.137
"2030/01/15; 00:00:00" 2.5498
"2030/01/16; 00:00:00" 2.8601
"2030/01/17; 00:00:00" 3.0779
"2030/01/18; 00:00:00" 3.0767
"2030/01/19; 00:00:00" 2.8665
"2030/01/20; 00:00:00" 2.7391
"2030/01/21; 00:00:00" 2.6265
"2030/01/22; 00:00:00" 2.5114
"2030/01/23; 00:00:00" 2.3892
"2030/01/24; 00:00:00" 2.1919
"2030/01/25; 00:00:00" 1.9898
"2030/01/26; 00:00:00" 1.8095
"2030/01/27; 00:00:00" 1.6785
"2030/01/28; 00:00:00" 1.5638
"2030/01/29; 00:00:00" 1.481
"2030/01/30; 00:00:00" 1.4159
"2030/01/31; 00:00:00" 1.3857
"2030/02/01; 00:00:00" 1.3809
"2030/02/02; 00:00:00" 1.5205
"2030/02/03; 00:00:00" 1.7877
"2030/02/04; 00:00:00" 1.8873
"2030/02/05; 00:00:00" 1.8225
"2030/02/06; 00:00:00" 1.7362
"2030/02/07; 00:00:00" 1.6488
"2030/02/08; 00:00:00" 1.583
"2030/02/09; 00:00:00" 1.5498
"2030/02/10; 00:00:00" 1.5646
"2030/02/11; 00:00:00" 1.6243
"2030/02/12; 00:00:00" 1.619
"2030/02/13; 00:00:00" 1.5864
"2030/02/14; 00:00:00" 1.5426
"2030/02/15; 00:00:00" 1.4868
"2030/02/16; 00:00:00" 1.4344
"2030/02/17; 00:00:00" 1.381
"2030/02/18; 00:00:00" 1.3318
"2030/02/19; 00:00:00" 1.2803
"2030/02/20; 00:00:00" 1.2366
"2030/02/21; 00:00:00" 1.1962
"2030/02/22; 00:00:00" 1.1665
"2030/02/23; 00:00:00" 1.1488
"2030/02/24; 00:00:00" 1.1352
"2030/02/25; 00:00:00" 1.1322
"2030/02/26; 00:00:00" 1.1344
"2030/02/27; 00:00:00" 1.1286
"2030/02/28; 00:00:00" 1.118
"2030/03/01; 00:00:00" 1.0993
"2030/03/02; 00:00:00" 1.0868
"2030/03/03; 00:00:00" 1.0724
"2030/03/04; 00:00:00" 1.056
"2030/03/05; 00:00:00" 1.0331
"2030/03/06; 00:00:00" 1.0172
"2030/03/07; 00:00:00" 1.0077
"2030/03/08; 00:00:00" 1.0005
"2030/03/09; 00:00:00" 1.0005
"2030/03/10; 00:00:00" 1.0034
"2030/03/11; 00:00:00" 1.0148
"2030/03/12; 00:00:00" 1.018
"2030/03/13; 00:00:00" 1.0181
"2030/03/14; 00:00:00" 1.0044
"2030/03/15; 00:00:00" 1.0072
"2030/03/16; 00:00:00" 1.02
"2030/03/17; 00:00:00" 1.0351
"2030/03/18; 00:00:00" 1.0525
"2030/03/19; 00:00:00" 1.0776
"2030/03/20; 00:00:00" 1.0983
"2030/03/21; 00:00:00" 1.1217
"2030/03/22; 00:00:00" 1.136
"2030/03/23; 00:00:00" 1.1883
"2030/03/24; 00:00:00" 1.2645
"2030/03/25; 00:00:00" 1.307
"2030/03/26; 00:00:00" 1.3005
"2030/03/27; 00:00:00" 1.2729
"2030/03/28; 00:00:00" 1.2491
"2030/03/29; 00:00:00" 1.2361
"2030/03/30; 00:00:00" 1.2164
"2030/03/31; 00:00:00" 1.1822
"2030/04/01; 00:00:00" 1.1532
"2030/04/02; 00:00:00" 1.1292
"2030/04/03; 00:00:00" 1.1113
"2030/04/04; 00:00:00" 1.1049
"2030/04/05; 00:00:00" 1.1025
"2030/04/06; 00:00:00" 1.1173
"2030/04/07; 00:00:00" 1.1255
"2030/04/08; 00:00:00" 1.1339
"2030/04/09; 00:00:00" 1.1678
"2030/04/10; 00:00:00" 1.2378
"2030/04/11; 00:00:00" 1.2815
"2030/04/12; 00:00:00" 1.272
"2030/04/13; 00:00:00" 1.2351
"2030/04/14; 00:00:00" 1.2059
"2030/04/15; 00:00:00" 1.1782
"2030/04/16; 00:00:00" 1.1568
"2030/04/17; 00:00:00" 1.136
"2030/04/18; 00:00:00" 1.1161
"2030/04/19; 00:00:00" 1.0987
"2030/04/20; 00:00:00" 1.0716
"2030/04/21; 00:00:00" 1.0611
"2030/04/22; 00:00:00" 1.0493
"2030/04/23; 00:00:00" 1.0434
"2030/04/24; 00:00:00" 1.0558
"2030/04/25; 00:00:00" 1.0508
"2030/04/26; 00:00:00" 1.043
"2030/04/27; 00:00:00" 1.0317
"2030/04/28; 00:00:00" 1.0354
"2030/04/29; 00:00:00" 1.0469
"2030/04/30; 00:00:00" 1.0543
"2030/05/01; 00:00:00" 1.0478
"2030/05/02; 00:00:00" 1.0511
"2030/05/03; 00:00:00" 1.0708
"2030/05/04; 00:00:00" 1.0932
"2030/05/05; 00:00:00" 1.0881
"2030/05/06; 00:00:00" 1.0755
"2030/05/07; 00:00:00" 1.0677
"2030/05/08; 00:00:00" 1.1388
"2030/05/09; 00:00:00" 1.281
"2030/05/10; 00:00:00" 1.5854
"2030/05/11; 00:00:00" 1.8243
"2030/05/12; 00:00:00" 1.7893
"2030/05/13; 00:00:00" 1.721
"2030/05/14; 00:00:00" 1.6238
"2030/05/15; 00:00:00" 1.4954
"2030/05/16; 00:00:00" 1.3835
"2030/05/17; 00:00:00" 1.3106
"2030/05/18; 00:00:00" 1.2531
"2030/05/19; 00:00:00" 1.203
"2030/05/20; 00:00:00" 1.165
"2030/05/21; 00:00:00" 1.1318
"2030/05/22; 00:00:00" 1.1175
"2030/05/23; 00:00:00" 1.0979
"2030/05/24; 00:00:00" 1.0863
"2030/05/25; 00:00:00" 1.1092
"2030/05/26; 00:00:00" 1.1248
"2030/05/27; 00:00:00" 1.1248
"2030/05/28; 00:00:00" 1.1177
"2030/05/29; 00:00:00" 1.1012
"2030/05/30; 00:00:00" 1.0819
"2030/05/31; 00:00:00" 1.0692
"2030/06/01; 00:00:00" 1.0892
"2030/06/02; 00:00:00" 1.0957
"2030/06/03; 00:00:00" 1.0936
"2030/06/04; 00:00:00" 1.1031
"2030/06/05; 00:00:00" 1.1081
"2030/06/06; 00:00:00" 1.1531
"2030/06/07; 00:00:00" 1.271
"2030/06/08; 00:00:00" 1.4219
"2030/06/09; 00:00:00" 1.4501
"2030/06/10; 00:00:00" 1.4101
"2030/06/11; 00:00:00" 1.3723
"2030/06/12; 00:00:00" 1.3549
"2030/06/13; 00:00:00" 1.372
"2030/06/14; 00:00:00" 1.3744
"2030/06/15; 00:00:00" 1.3428
"2030/06/16; 00:00:00" 1.311
"2030/06/17; 00:00:00" 1.2893
"2030/06/18; 00:00:00" 1.2631
"2030/06/19; 00:00:00" 1.2469
"2030/06/20; 00:00:00" 1.2275
"2030/06/21; 00:00:00" 1.2077
"2030/06/22; 00:00:00" 1.193
"2030/06/23; 00:00:00" 1.1724
"2030/06/24; 00:00:00" 1.1728
"2030/06/25; 00:00:00" 1.1686
"2030/06/26; 00:00:00" 1.1511
"2030/06/27; 00:00:00" 1.1323
"2030/06/28; 00:00:00" 1.1164
"2030/06/29; 00:00:00" 1.0934
"2030/06/30; 00:00:00" 1.0709
"2030/07/01; 00:00:00" 1.0513
"2030/07/02; 00:00:00" 1.0395
"2030/07/03; 00:00:00" 1.04
"2030/07/04; 00:00:00" 1.0401
"2030/07/05; 00:00:00" 1.0506
"2030/07/06; 00:00:00" 1.0648
"2030/07/07; 00:00:00" 1.0538
"2030/07/08; 00:00:00" 1.0338
"2030/07/09; 00:00:00" 1.0261
"2030/07/10; 00:00:00" 1.0463
"2030/07/11; 00:00:00" 1.1066
"2030/07/12; 00:00:00" 1.1219
"2030/07/13; 00:00:00" 1.1313
"2030/07/14; 00:00:00" 1.1335
"2030/07/15; 00:00:00" 1.13
"2030/07/16; 00:00:00" 1.1316
"2030/07/17; 00:00:00" 1.1219
"2030/07/18; 00:00:00" 1.1233
"2030/07/19; 00:00:00" 1.1447
"2030/07/20; 00:00:00" 1.1455
"2030/07/21; 00:00:00" 1.1542
"2030/07/22; 00:00:00" 1.1411
"2030/07/23; 00:00:00" 1.1253
"2030/07/24; 00:00:00" 1.0915
"2030/07/25; 00:00:00" 1.0747
"2030/07/26; 00:00:00" 1.0868
"2030/07/27; 00:00:00" 1.1086
"2030/07/28; 00:00:00" 1.0994
"2030/07/29; 00:00:00" 1.1091
"2030/07/30; 00:00:00" 1.096
"2030/07/31; 00:00:00" 1.0608
"2030/08/01; 00:00:00" 1.0321
"2030/08/02; 00:00:00" 1.0113
"2030/08/03; 00:00:00" 0.99822
"2030/08/04; 00:00:00" 0.97985
"2030/08/05; 00:00:00" 0.96535
"2030/08/06; 00:00:00" 0.95356
"2030/08/07; 00:00:00" 0.94314
"2030/08/08; 00:00:00" 0.93052
"2030/08/09; 00:00:00" 0.92924
"2030/08/10; 00:00:00" 0.94561
"2030/08/11; 00:00:00" 0.94974
"2030/08/12; 00:00:00" 0.97164
"2030/08/13; 00:00:00" 0.99872
"2030/08/14; 00:00:00" 1.0042
"2030/08/15; 00:00:00" 0.99331
"2030/08/16; 00:00:00" 1.0146
"2030/08/17; 00:00:00" 1.036
"2030/08/18; 00:00:00" 1.042
"2030/08/19; 00:00:00" 1.0516
"2030/08/20; 00:00:00" 1.0502
"2030/08/21; 00:00:00" 1.0562
"2030/08/22; 00:00:00" 1.0581
"2030/08/23; 00:00:00" 1.0484
"2030/08/24; 00:00:00" 1.055
"2030/08/25; 00:00:00" 1.0559
"2030/08/26; 00:00:00" 1.0623
"2030/08/27; 00:00:00" 1.098
"2030/08/28; 00:00:00" 1.1382
"2030/08/29; 00:00:00" 1.1657
"2030/08/30; 00:00:00" 1.186
"2030/08/31; 00:00:00" 1.2311
"2030/09/01; 00:00:00" 1.2582
"2030/09/02; 00:00:00" 1.2351
"2030/09/03; 00:00:00" 1.2081
"2030/09/04; 00:00:00" 1.1816
"2030/09/05; 00:00:00" 1.1478
"2030/09/06; 00:00:00" 1.1194
"2030/09/07; 00:00:00" 1.0869
"2030/09/08; 00:00:00" 1.0524
"2030/09/09; 00:00:00" 1.0188
"2030/09/10; 00:00:00" 0.98501
"2030/09/11; 00:00:00" 0.96645
"2030/09/12; 00:00:00" 0.97342
"2030/09/13; 00:00:00" 0.95291
"2030/09/14; 00:00:00" 0.93436
"2030/09/15; 00:00:00" 0.92629
"2030/09/16; 00:00:00" 0.91823
"2030/09/17; 00:00:00" 0.90932
"2030/09/18; 00:00:00" 0.89773
"2030/09/19; 00:00:00" 0.89826
"2030/09/20; 00:00:00" 0.89921
"2030/09/21; 00:00:00" 0.89928
"2030/09/22; 00:00:00" 0.88634
"2030/09/23; 00:00:00" 0.90339
"2030/09/24; 00:00:00" 0.96521
"2030/09/25; 00:00:00" 1.0149
"2030/09/26; 00:00:00" 1.0358
"2030/09/27; 00:00:00" 1.0495
"2030/09/28; 00:00:00" 1.0656
"2030/09/29; 00:00:00" 1.0865
"2030/09/30; 00:00:00" 1.0895
"2030/10/01; 00:00:00" 1.077
"2030/10/02; 00:00:00" 1.0533
"2030/10/03; 00:00:00" 1.0283
"2030/10/04; 00:00:00" 1.0121
"2030/10/05; 00:00:00" 0.99952
"2030/10/06; 00:00:00" 1.0041
"2030/10/07; 00:00:00" 0.98477
"2030/10/08; 00:00:00" 0.95171
"2030/10/09; 00:00:00" 0.93183
"2030/10/10; 00:00:00" 0.91883
"2030/10/11; 00:00:00" 0.91571
"2030/10/12; 00:00:00" 0.92302
"2030/10/13; 00:00:00" 0.94698
"2030/10/14; 00:00:00" 0.98334
"2030/10/15; 00:00:00" 1.0158
"2030/10/16; 00:00:00" 1.0181
"2030/10/17; 00:00:00" 1.0004
"2030/10/18; 00:00:00" 0.99735
"2030/10/19; 00:00:00" 1.0195
"2030/10/20; 00:00:00" 1.0546
"2030/10/21; 00:00:00" 1.0816
"2030/10/22; 00:00:00" 1.1251
"2030/10/23; 00:00:00" 1.1461
"2030/10/24; 00:00:00" 1.1544
"2030/10/25; 00:00:00" 1.1437
"2030/10/26; 00:00:00" 1.1249
"2030/10/27; 00:00:00" 1.0872
"2030/10/28; 00:00:00" 1.0567
"2030/10/29; 00:00:00" 1.0512
"2030/10/30; 00:00:00" 1.1434
"2030/10/31; 00:00:00" 1.2467
"2030/11/01; 00:00:00" 1.2876
"2030/11/02; 00:00:00" 1.3189
"2030/11/03; 00:00:00" 1.3265
"2030/11/04; 00:00:00" 1.2622
"2030/11/05; 00:00:00" 1.2066
"2030/11/06; 00:00:00" 1.1717
"2030/11/07; 00:00:00" 1.1518
"2030/11/08; 00:00:00" 1.1404
"2030/11/09; 00:00:00" 1.1318
"2030/11/10; 00:00:00" 1.1144
"2030/11/11; 00:00:00" 1.1145
"2030/11/12; 00:00:00" 1.093
"2030/11/13; 00:00:00" 1.0871
"2030/11/14; 00:00:00" 1.0825
"2030/11/15; 00:00:00" 1.0752
"2030/11/16; 00:00:00" 1.0611
"2030/11/17; 00:00:00" 1.0566
"2030/11/18; 00:00:00" 1.0557
"2030/11/19; 00:00:00" 1.1314
"2030/11/20; 00:00:00" 1.2979
"2030/11/21; 00:00:00" 1.407
"2030/11/22; 00:00:00" 1.3859
"2030/11/23; 00:00:00" 1.3333
"2030/11/24; 00:00:00" 1.3221
"2030/11/25; 00:00:00" 1.3177
"2030/11/26; 00:00:00" 1.2838
"2030/11/27; 00:00:00" 1.2486
"2030/11/28; 00:00:00" 1.2297
"2030/11/29; 00:00:00" 1.2021
"2030/11/30; 00:00:00" 1.1719
"2030/12/01; 00:00:00" 1.14
"2030/12/02; 00:00:00" 1.1144
"2030/12/03; 00:00:00" 1.0939
"2030/12/04; 00:00:00" 1.0746
"2030/12/05; 00:00:00" 1.0501
"2030/12/06; 00:00:00" 1.0369
"2030/12/07; 00:00:00" 1.0379
"2030/12/08; 00:00:00" 1.0221
"2030/12/09; 00:00:00" 1.0095
"2030/12/10; 00:00:00" 0.98615
"2030/12/11; 00:00:00" 0.97258
"2030/12/12; 00:00:00" 0.95811
"2030/12/13; 00:00:00" 0.94683
"2030/12/14; 00:00:00" 0.93421
"2030/12/15; 00:00:00" 0.92079
"2030/12/16; 00:00:00" 0.90918
"2030/12/17; 00:00:00" 0.90341
"2030/12/18; 00:00:00" 0.91694
"2030/12/19; 00:00:00" 0.94352
"2030/12/20; 00:00:00" 0.98885
"2030/12/21; 00:00:00" 1.069
"2030/12/22; 00:00:00" 1.1476
"2030/12/23; 00:00:00" 1.188
"2030/12/24; 00:00:00" 1.1831
"2030/12/25; 00:00:00" 1.1621
"2030/12/26; 00:00:00" 1.1835
"2030/12/27; 00:00:00" 1.2787
"2030/12/28; 00:00:00" 1.417
"2030/12/29; 00:00:00" 1.459
"2030/12/30; 00:00:00" 1.4252
"2030/12/31; 00:00:00" 1.3497
"2031/01/01; 00:00:00" 1.2852
"2031/01/02; 00:00:00" 1.2419
"2031/01/03; 00:00:00" 1.2268
"2031/01/04; 00:00:00" 1.2256
"2031/01/05; 00:00:00" 1.2384
"2031/01/06; 00:00:00" 1.2815
"2031/01/07; 00:00:00" 1.305
"2031/01/08; 00:00:00" 1.3111
"2031/01/09; 00:00:00" 1.3216
"2031/01/10; 00:00:00" 1.3304
"2031/01/11; 00:00:00" 1.3176
"2031/01/12; 00:00:00" 1.2765
"2031/01/13; 00:00:00" 1.2363
"2031/01/14; 00:00:00" 1.2047
"2031/01/15; 00:00:00" 1.1837
"2031/01/16; 00:00:00" 1.1634
"2031/01/17; 00:00:00" 1.1484
"2031/01/18; 00:00:00" 1.1387
"2031/01/19; 00:00:00" 1.1584
"2031/01/20; 00:00:00" 1.1828
"2031/01/21; 00:00:00" 1.2944
"2031/01/22; 00:00:00" 1.5502
"2031/01/23; 00:00:00" 1.7854
"2031/01/24; 00:00:00" 1.9739
"2031/01/25; 00:00:00" 2.0712
"2031/01/26; 00:00:00" 1.9658
"2031/01/27; 00:00:00" 1.7615
"2031/01/28; 00:00:00" 1.5721
"2031/01/29; 00:00:00" 1.4631
"2031/01/30; 00:00:00" 1.3574
"2031/01/31; 00:00:00" 1.2872
"2031/02/01; 00:00:00" 1.2466
"2031/02/02; 00:00:00" 1.2392
"2031/02/03; 00:00:00" 1.2403
"2031/02/04; 00:00:00" 1.2514
"2031/02/05; 00:00:00" 1.2661
"2031/02/06; 00:00:00" 1.2487
"2031/02/07; 00:00:00" 1.2333
"2031/02/08; 00:00:00" 1.2129
"2031/02/09; 00:00:00" 1.1827
"2031/02/10; 00:00:00" 1.1503
"2031/02/11; 00:00:00" 1.1423
"2031/02/12; 00:00:00" 1.2053
"2031/02/13; 00:00:00" 1.3811
"2031/02/14; 00:00:00" 1.8013
"2031/02/15; 00:00:00" 2.2294
"2031/02/16; 00:00:00" 2.5853
"2031/02/17; 00:00:00" 2.6785
"2031/02/18; 00:00:00" 2.535
"2031/02/19; 00:00:00" 2.3164
"2031/02/20; 00:00:00" 2.0821
"2031/02/21; 00:00:00" 1.8694
"2031/02/22; 00:00:00" 1.713
"2031/02/23; 00:00:00" 1.5984
"2031/02/24; 00:00:00" 1.5245
"2031/02/25; 00:00:00" 1.4608
"2031/02/26; 00:00:00" 1.3937
"2031/02/27; 00:00:00" 1.3259
"2031/02/28; 00:00:00" 1.2717
"2031/03/01; 00:00:00" 1.2332
"2031/03/02; 00:00:00" 1.199
"2031/03/03; 00:00:00" 1.17
"2031/03/04; 00:00:00" 1.1504
"2031/03/05; 00:00:00" 1.1396
"2031/03/06; 00:00:00" 1.1253
"2031/03/07; 00:00:00" 1.1129
"2031/03/08; 00:00:00" 1.1035
"2031/03/09; 00:00:00" 1.0883
"2031/03/10; 00:00:00" 1.076
"2031/03/11; 00:00:00" 1.0884
"2031/03/12; 00:00:00" 1.1285
"2031/03/13; 00:00:00" 1.1816
"2031/03/14; 00:00:00" 1.2392
"2031/03/15; 00:00:00" 1.3069
"2031/03/16; 00:00:00" 1.335
"2031/03/17; 00:00:00" 1.3098
"2031/03/18; 00:00:00" 1.3279
"2031/03/19; 00:00:00" 1.4279
"2031/03/20; 00:00:00" 1.5764
"2031/03/21; 00:00:00" 1.7062
"2031/03/22; 00:00:00" 1.7234
"2031/03/23; 00:00:00" 1.6723
"2031/03/24; 00:00:00" 1.6089
"2031/03/25; 00:00:00" 1.5333
"2031/03/26; 00:00:00" 1.4799
"2031/03/27; 00:00:00" 1.4538
"2031/03/28; 00:00:00" 1.4694
"2031/03/29; 00:00:00" 1.5302
"2031/03/30; 00:00:00" 1.5662
"2031/03/31; 00:00:00" 1.5646
"2031/04/01; 00:00:00" 1.5572
"2031/04/02; 00:00:00" 1.5646
"2031/04/03; 00:00:00" 1.5741
"2031/04/04; 00:00:00" 1.5288
"2031/04/05; 00:00:00" 1.455
"2031/04/06; 00:00:00" 1.381
"2031/04/07; 00:00:00" 1.3242
"2031/04/08; 00:00:00" 1.2824
"2031/04/09; 00:00:00" 1.2793
"2031/04/10; 00:00:00" 1.3048
"2031/04/11; 00:00:00" 1.391
"2031/04/12; 00:00:00" 1.4822
"2031/04/13; 00:00:00" 1.4891
"2031/04/14; 00:00:00" 1.4541
"2031/04/15; 00:00:00" 1.4008
"2031/04/16; 00:00:00" 1.3455
"2031/04/17; 00:00:00" 1.3042
"2031/04/18; 00:00:00" 1.2713
"2031/04/19; 00:00:00" 1.2559
"2031/04/20; 00:00:00" 1.3196
"2031/04/21; 00:00:00" 1.5331
"2031/04/22; 00:00:00" 1.7645
"2031/04/23; 00:00:00" 1.9055
"2031/04/24; 00:00:00" 1.9477
"2031/04/25; 00:00:00" 1.8971
"2031/04/26; 00:00:00" 1.7939
"2031/04/27; 00:00:00" 1.7267
"2031/04/28; 00:00:00" 1.7463
"2031/04/29; 00:00:00" 1.7859
"2031/04/30; 00:00:00" 1.7529
"2031/05/01; 00:00:00" 1.6778
"2031/05/02; 00:00:00" 1.5918
"2031/05/03; 00:00:00" 1.5192
"2031/05/04; 00:00:00" 1.4564
"2031/05/05; 00:00:00" 1.404
"2031/05/06; 00:00:00" 1.383
"2031/05/07; 00:00:00" 1.4066
"2031/05/08; 00:00:00" 1.4578
"2031/05/09; 00:00:00" 1.537
"2031/05/10; 00:00:00" 1.6355
"2031/05/11; 00:00:00" 1.6998
"2031/05/12; 00:00:00" 1.7084
"2031/05/13; 00:00:00" 1.6487
"2031/05/14; 00:00:00" 1.5535
"2031/05/15; 00:00:00" 1.4727
"2031/05/16; 00:00:00" 1.4475
"2031/05/17; 00:00:00" 1.4504
"2031/05/18; 00:00:00" 1.4276
"2031/05/19; 00:00:00" 1.3903
"2031/05/20; 00:00:00" 1.3762
"2031/05/21; 00:00:00" 1.3815
"2031/05/22; 00:00:00" 1.3444
"2031/05/23; 00:00:00" 1.308
"2031/05/24; 00:00:00" 1.2996
"2031/05/25; 00:00:00" 1.2917
"2031/05/26; 00:00:00" 1.3017
"2031/05/27; 00:00:00" 1.3483
"2031/05/28; 00:00:00" 1.3596
"2031/05/29; 00:00:00" 1.3086
"2031/05/30; 00:00:00" 1.2741
"2031/05/31; 00:00:00" 1.271
"2031/06/01; 00:00:00" 1.2529
"2031/06/02; 00:00:00" 1.2351
"2031/06/03; 00:00:00" 1.2232
"2031/06/04; 00:00:00" 1.2137
"2031/06/05; 00:00:00" 1.2102
"2031/06/06; 00:00:00" 1.2171
"2031/06/07; 00:00:00" 1.2201
"2031/06/08; 00:00:00" 1.2096
"2031/06/09; 00:00:00" 1.202
"2031/06/10; 00:00:00" 1.1876
"2031/06/11; 00:00:00" 1.1758
"2031/06/12; 00:00:00" 1.168
"2031/06/13; 00:00:00" 1.1582
"2031/06/14; 00:00:00" 1.1468
"2031/06/15; 00:00:00" 1.1265
"2031/06/16; 00:00:00" 1.0952
"2031/06/17; 00:00:00" 1.0893
"2031/06/18; 00:00:00" 1.0848
"2031/06/19; 00:00:00" 1.0825
"2031/06/20; 00:00:00" 1.0877
"2031/06/21; 00:00:00" 1.0671
"2031/06/22; 00:00:00" 1.0458
"2031/06/23; 00:00:00" 1.0274
"2031/06/24; 00:00:00" 1.009
"2031/06/25; 00:00:00" 1.0041
"2031/06/26; 00:00:00" 1.001
"2031/06/27; 00:00:00" 0.99076
"2031/06/28; 00:00:00" 1.0025
"2031/06/29; 00:00:00" 1.0129
"2031/06/30; 00:00:00" 1.0408
"2031/07/01; 00:00:00" 1.1181
"2031/07/02; 00:00:00" 1.1551
"2031/07/03; 00:00:00" 1.1432
"2031/07/04; 00:00:00" 1.1327
"2031/07/05; 00:00:00" 1.128
"2031/07/06; 00:00:00" 1.1107
"2031/07/07; 00:00:00" 1.0892
"2031/07/08; 00:00:00" 1.0801
"2031/07/09; 00:00:00" 1.1043
"2031/07/10; 00:00:00" 1.1341
"2031/07/11; 00:00:00" 1.135
"2031/07/12; 00:00:00" 1.1304
"2031/07/13; 00:00:00" 1.1135
"2031/07/14; 00:00:00" 1.0895
"2031/07/15; 00:00:00" 1.08
"2031/07/16; 00:00:00" 1.0677
"2031/07/17; 00:00:00" 1.051
"2031/07/18; 00:00:00" 1.0298
"2031/07/19; 00:00:00" 1.0119
"2031/07/20; 00:00:00" 0.99087
"2031/07/21; 00:00:00" 0.9732
"2031/07/22; 00:00:00" 0.96643
"2031/07/23; 00:00:00" 0.98378
"2031/07/24; 00:00:00" 0.99156
"2031/07/25; 00:00:00" 0.99064
"2031/07/26; 00:00:00" 0.99208
"2031/07/27; 00:00:00" 0.99707
"2031/07/28; 00:00:00" 0.99717
"2031/07/29; 00:00:00" 1.0281
"2031/07/30; 00:00:00" 1.057
"2031/07/31; 00:00:00" 1.0666
"2031/08/01; 00:00:00" 1.0593
"2031/08/02; 00:00:00" 1.0553
"2031/08/03; 00:00:00" 1.0458
"2031/08/04; 00:00:00" 1.0224
"2031/08/05; 00:00:00" 0.99337
"2031/08/06; 00:00:00" 0.99525
"2031/08/07; 00:00:00" 1.0673
"2031/08/08; 00:00:00" 1.1285
"2031/08/09; 00:00:00" 1.1198
"2031/08/10; 00:00:00" 1.0884
"2031/08/11; 00:00:00" 1.0629
"2031/08/12; 00:00:00" 1.0552
"2031/08/13; 00:00:00" 1.049
"2031/08/14; 00:00:00" 1.0545
"2031/08/15; 00:00:00" 1.0841
"2031/08/16; 00:00:00" 1.1008
"2031/08/17; 00:00:00" 1.1111
"2031/08/18; 00:00:00" 1.076
"2031/08/19; 00:00:00" 1.061
"2031/08/20; 00:00:00" 1.0875
"2031/08/21; 00:00:00" 1.0903
"2031/08/22; 00:00:00" 1.0688
"2031/08/23; 00:00:00" 1.0648
"2031/08/24; 00:00:00" 1.0854
"2031/08/25; 00:00:00" 1.1644
"2031/08/26; 00:00:00" 1.3378
"2031/08/27; 00:00:00" 1.5492
"2031/08/28; 00:00:00" 1.6243
"2031/08/29; 00:00:00" 1.5741
"2031/08/30; 00:00:00" 1.5057
"2031/08/31; 00:00:00" 1.4516
"2031/09/01; 00:00:00" 1.4131
"2031/09/02; 00:00:00" 1.3787
"2031/09/03; 00:00:00" 1.3421
"2031/09/04; 00:00:00" 1.3089
"2031/09/05; 00:00:00" 1.284
"2031/09/06; 00:00:00" 1.2515
"2031/09/07; 00:00:00" 1.2137
"2031/09/08; 00:00:00" 1.1767
"2031/09/09; 00:00:00" 1.1475
"2031/09/10; 00:00:00" 1.1242
"2031/09/11; 00:00:00" 1.1105
"2031/09/12; 00:00:00" 1.1024
"2031/09/13; 00:00:00" 1.123
"2031/09/14; 00:00:00" 1.1633
"2031/09/15; 00:00:00" 1.1966
"2031/09/16; 00:00:00" 1.2031
"2031/09/17; 00:00:00" 1.1954
"2031/09/18; 00:00:00" 1.164
"2031/09/19; 00:00:00" 1.1409
"2031/09/20; 00:00:00" 1.1246
"2031/09/21; 00:00:00" 1.1165
"2031/09/22; 00:00:00" 1.0934
"2031/09/23; 00:00:00" 1.0553
"2031/09/24; 00:00:00" 1.0193
"2031/09/25; 00:00:00" 0.98427
"2031/09/26; 00:00:00" 0.96033
"2031/09/27; 00:00:00" 0.9442
"2031/09/28; 00:00:00" 0.93168
"2031/09/29; 00:00:00" 0.9206
"2031/09/30; 00:00:00" 0.91664
"2031/10/01; 00:00:00" 0.91269
"2031/10/02; 00:00:00" 0.92569
"2031/10/03; 00:00:00" 0.93109
"2031/10/04; 00:00:00" 0.94861
"2031/10/05; 00:00:00" 0.97614
"2031/10/06; 00:00:00" 1.0144
"2031/10/07; 00:00:00" 1.0763
"2031/10/08; 00:00:00" 1.1249
"2031/10/09; 00:00:00" 1.1412
"2031/10/10; 00:00:00" 1.1203
"2031/10/11; 00:00:00" 1.0783
"2031/10/12; 00:00:00" 1.0484
"2031/10/13; 00:00:00" 1.0156
"2031/10/14; 00:00:00" 0.98192
"2031/10/15; 00:00:00" 0.96024
"2031/10/16; 00:00:00" 0.93428
"2031/10/17; 00:00:00" 0.91341
"2031/10/18; 00:00:00" 0.90106
"2031/10/19; 00:00:00" 0.89097
"2031/10/20; 00:00:00" 0.87919
"2031/10/21; 00:00:00" 0.87138
"2031/10/22; 00:00:00" 0.86882
"2031/10/23; 00:00:00" 0.88331
"2031/10/24; 00:00:00" 0.90622
"2031/10/25; 00:00:00" 0.91605
"2031/10/26; 00:00:00" 0.93209
"2031/10/27; 00:00:00" 0.93301
"2031/10/28; 00:00:00" 0.92186
"2031/10/29; 00:00:00" 0.9024
"2031/10/30; 00:00:00" 0.87963
"2031/10/31; 00:00:00" 0.86703
"2031/11/01; 00:00:00" 0.86013
"2031/11/02; 00:00:00" 0.85674
"2031/11/03; 00:00:00" 0.85333
"2031/11/04; 00:00:00" 0.85166
"2031/11/05; 00:00:00" 0.85565
"2031/11/06; 00:00:00" 0.86391
"2031/11/07; 00:00:00" 0.88002
"2031/11/08; 00:00:00" 0.89279
"2031/11/09; 00:00:00" 0.89766
"2031/11/10; 00:00:00" 0.88709
"2031/11/11; 00:00:00" 0.87358
"2031/11/12; 00:00:00" 0.85889
"2031/11/13; 00:00:00" 0.84345
"2031/11/14; 00:00:00" 0.82933
"2031/11/15; 00:00:00" 0.82511
"2031/11/16; 00:00:00" 0.83807
"2031/11/17; 00:00:00" 0.84843
"2031/11/18; 00:00:00" 0.84109
"2031/11/19; 00:00:00" 0.83771
"2031/11/20; 00:00:00" 0.83605
"2031/11/21; 00:00:00" 0.83052
"2031/11/22; 00:00:00" 0.82843
"2031/11/23; 00:00:00" 0.82028
"2031/11/24; 00:00:00" 0.81207
"2031/11/25; 00:00:00" 0.82348
"2031/11/26; 00:00:00" 0.84064
"2031/11/27; 00:00:00" 0.84023
"2031/11/28; 00:00:00" 0.84025
"2031/11/29; 00:00:00" 0.83514
"2031/11/30; 00:00:00" 0.83783
"2031/12/01; 00:00:00" 0.84216
"2031/12/02; 00:00:00" 0.83183
"2031/12/03; 00:00:00" 0.82977
"2031/12/04; 00:00:00" 0.83974
"2031/12/05; 00:00:00" 0.86258
"2031/12/06; 00:00:00" 0.92624
"2031/12/07; 00:00:00" 1.0386
"2031/12/08; 00:00:00" 1.1336
"2031/12/09; 00:00:00" 1.142
"2031/12/10; 00:00:00" 1.1198
"2031/12/11; 00:00:00" 1.074
"2031/12/12; 00:00:00" 1.0302
"2031/12/13; 00:00:00" 0.98898
"2031/12/14; 00:00:00" 0.96283
"2031/12/15; 00:00:00" 0.93998
"2031/12/16; 00:00:00" 0.9369
"2031/12/17; 00:00:00" 0.95357
"2031/12/18; 00:00:00" 0.99558
"2031/12/19; 00:00:00" 1.0238
"2031/12/20; 00:00:00" 1.0635
"2031/12/21; 00:00:00" 1.0931
"2031/12/22; 00:00:00" 1.0881
"2031/12/23; 00:00:00" 1.0654
"2031/12/24; 00:00:00" 1.0469
"2031/12/25; 00:00:00" 1.0335
"2031/12/26; 00:00:00" 1.0354
"2031/12/27; 00:00:00" 1.0345
"2031/12/28; 00:00:00" 1.0273
"2031/12/29; 00:00:00" 1.0139
"2031/12/30; 00:00:00" 0.9956
"2031/12/31; 00:00:00" 0.97258
"2032/01/01; 00:00:00" 0.95642
"2032/01/02; 00:00:00" 0.95241
"2032/01/03; 00:00:00" 0.97726
"2032/01/04; 00:00:00" 1.1018
"2032/01/05; 00:00:00" 1.2089
"2032/01/06; 00:00:00" 1.2027
"2032/01/07; 00:00:00" 1.1583
"2032/01/08; 00:00:00" 1.1021
"2032/01/09; 00:00:00" 1.0553
"2032/01/10; 00:00:00" 1.0154
"2032/01/11; 00:00:00" 0.98166
"2032/01/12; 00:00:00" 0.95916
"2032/01/13; 00:00:00" 0.93816
"2032/01/14; 00:00:00" 0.91906
"2032/01/15; 00:00:00" 0.90628
"2032/01/16; 00:00:00" 0.8905
"2032/01/17; 00:00:00" 0.87616
"2032/01/18; 00:00:00" 0.87359
"2032/01/19; 00:00:00" 0.87804
"2032/01/20; 00:00:00" 0.8991
"2032/01/21; 00:00:00" 0.95868
"2032/01/22; 00:00:00" 1.041
"2032/01/23; 00:00:00" 1.1076
"2032/01/24; 00:00:00" 1.132
"2032/01/25; 00:00:00" 1.1162
"2032/01/26; 00:00:00" 1.0877
"2032/01/27; 00:00:00" 1.0408
"2032/01/28; 00:00:00" 0.99782
"2032/01/29; 00:00:00" 0.96487
"2032/01/30; 00:00:00" 0.93981
"2032/01/31; 00:00:00" 0.92472
"2032/02/01; 00:00:00" 0.90926
"2032/02/02; 00:00:00" 0.89435
"2032/02/03; 00:00:00" 0.87432
"2032/02/04; 00:00:00" 0.86136
"2032/02/05; 00:00:00" 0.85539
"2032/02/06; 00:00:00" 0.84899
"2032/02/07; 00:00:00" 0.85685
"2032/02/08; 00:00:00" 0.86509
"2032/02/09; 00:00:00" 0.89472
"2032/02/10; 00:00:00" 0.9301
"2032/02/11; 00:00:00" 0.95918
"2032/02/12; 00:00:00" 0.97409
"2032/02/13; 00:00:00" 0.97045
"2032/02/14; 00:00:00" 0.94494
"2032/02/15; 00:00:00" 0.91253
"2032/02/16; 00:00:00" 0.91484
"2032/02/17; 00:00:00" 0.96303
"2032/02/18; 00:00:00" 1.1585
"2032/02/19; 00:00:00" 1.5102
"2032/02/20; 00:00:00" 1.9454
"2032/02/21; 00:00:00" 2.1116
"2032/02/22; 00:00:00" 2.0731
"2032/02/23; 00:00:00" 1.8841
"2032/02/24; 00:00:00" 1.6913
"2032/02/25; 00:00:00" 1.5185
"2032/02/26; 00:00:00" 1.3872
"2032/02/27; 00:00:00" 1.2827
"2032/02/28; 00:00:00" 1.2238
"2032/02/29; 00:00:00" 1.1851
"2032/03/01; 00:00:00" 1.159
"2032/03/02; 00:00:00" 1.1229
"2032/03/03; 00:00:00" 1.088
"2032/03/04; 00:00:00" 1.0618
"2032/03/05; 00:00:00" 1.0573
"2032/03/06; 00:00:00" 1.1393
"2032/03/07; 00:00:00" 1.2032
"2032/03/08; 00:00:00" 1.2331
"2032/03/09; 00:00:00" 1.3033
"2032/03/10; 00:00:00" 1.6045
"2032/03/11; 00:00:00" 2.1979
"2032/03/12; 00:00:00" 2.6256
"2032/03/13; 00:00:00" 2.7678
"2032/03/14; 00:00:00" 2.6748
"2032/03/15; 00:00:00" 2.4181
"2032/03/16; 00:00:00" 2.1
"2032/03/17; 00:00:00" 1.8157
"2032/03/18; 00:00:00" 1.6167
"2032/03/19; 00:00:00" 1.4951
"2032/03/20; 00:00:00" 1.4055
"2032/03/21; 00:00:00" 1.3221
"2032/03/22; 00:00:00" 1.2739
"2032/03/23; 00:00:00" 1.2519
"2032/03/24; 00:00:00" 1.2678
"2032/03/25; 00:00:00" 1.3403
"2032/03/26; 00:00:00" 1.4503
"2032/03/27; 00:00:00" 1.6195
"2032/03/28; 00:00:00" 1.8671
"2032/03/29; 00:00:00" 2.0803
"2032/03/30; 00:00:00" 2.1993
"2032/03/31; 00:00:00" 2.381
"2032/04/01; 00:00:00" 2.625
"2032/04/02; 00:00:00" 2.7548
"2032/04/03; 00:00:00" 2.7695
"2032/04/04; 00:00:00" 2.7138
"2032/04/05; 00:00:00" 2.6109
"2032/04/06; 00:00:00" 2.4658
"2032/04/07; 00:00:00" 2.3256
"2032/04/08; 00:00:00" 2.1788
"2032/04/09; 00:00:00" 2.0867
"2032/04/10; 00:00:00" 1.9956
"2032/04/11; 00:00:00" 1.9178
"2032/04/12; 00:00:00" 1.9331
"2032/04/13; 00:00:00" 2.0812
"2032/04/14; 00:00:00" 2.1778
"2032/04/15; 00:00:00" 2.1754
"2032/04/16; 00:00:00" 2.127
"2032/04/17; 00:00:00" 2.1062
"2032/04/18; 00:00:00" 2.1042
"2032/04/19; 00:00:00" 2.0866
"2032/04/20; 00:00:00" 2.0513
"2032/04/21; 00:00:00" 1.9862
"2032/04/22; 00:00:00" 1.9023
"2032/04/23; 00:00:00" 1.8141
"2032/04/24; 00:00:00" 1.7407
"2032/04/25; 00:00:00" 1.685
"2032/04/26; 00:00:00" 1.6307
"2032/04/27; 00:00:00" 1.5839
"2032/04/28; 00:00:00" 1.5652
"2032/04/29; 00:00:00" 1.5734
"2032/04/30; 00:00:00" 1.6092
"2032/05/01; 00:00:00" 1.6244
"2032/05/02; 00:00:00" 1.6448
"2032/05/03; 00:00:00" 1.6093
"2032/05/04; 00:00:00" 1.541
"2032/05/05; 00:00:00" 1.4554
"2032/05/06; 00:00:00" 1.3742
"2032/05/07; 00:00:00" 1.3207
"2032/05/08; 00:00:00" 1.2879
"2032/05/09; 00:00:00" 1.2757
"2032/05/10; 00:00:00" 1.2699
"2032/05/11; 00:00:00" 1.2861
"2032/05/12; 00:00:00" 1.3512
"2032/05/13; 00:00:00" 1.383
"2032/05/14; 00:00:00" 1.3951
"2032/05/15; 00:00:00" 1.3846
"2032/05/16; 00:00:00" 1.3565
"2032/05/17; 00:00:00" 1.3783
"2032/05/18; 00:00:00" 1.4506
"2032/05/19; 00:00:00" 1.4721
"2032/05/20; 00:00:00" 1.4795
"2032/05/21; 00:00:00" 1.5039
"2032/05/22; 00:00:00" 1.5762
"2032/05/23; 00:00:00" 1.5848
"2032/05/24; 00:00:00" 1.5726
"2032/05/25; 00:00:00" 1.5613
"2032/05/26; 00:00:00" 1.5812
"2032/05/27; 00:00:00" 1.7088
"2032/05/28; 00:00:00" 1.8929
"2032/05/29; 00:00:00" 2.005
"2032/05/30; 00:00:00" 1.9962
"2032/05/31; 00:00:00" 1.9636
"2032/06/01; 00:00:00" 2.0127
"2032/06/02; 00:00:00" 2.093
"2032/06/03; 00:00:00" 2.1191
"2032/06/04; 00:00:00" 2.0999
"2032/06/05; 00:00:00" 2.0333
"2032/06/06; 00:00:00" 1.9283
"2032/06/07; 00:00:00" 1.8115
"2032/06/08; 00:00:00" 1.7193
"2032/06/09; 00:00:00" 1.6158
"2032/06/10; 00:00:00" 1.5313
"2032/06/11; 00:00:00" 1.4612
"2032/06/12; 00:00:00" 1.388
"2032/06/13; 00:00:00" 1.322
"2032/06/14; 00:00:00" 1.279
"2032/06/15; 00:00:00" 1.2474
"2032/06/16; 00:00:00" 1.2245
"2032/06/17; 00:00:00" 1.212
"2032/06/18; 00:00:00" 1.2047
"2032/06/19; 00:00:00" 1.2124
"2032/06/20; 00:00:00" 1.2146
"2032/06/21; 00:00:00" 1.21
"2032/06/22; 00:00:00" 1.2003
"2032/06/23; 00:00:00" 1.1968
"2032/06/24; 00:00:00" 1.1853
"2032/06/25; 00:00:00" 1.1878
"2032/06/26; 00:00:00" 1.1874
"2032/06/27; 00:00:00" 1.1899
"2032/06/28; 00:00:00" 1.1965
"2032/06/29; 00:00:00" 1.1792
"2032/06/30; 00:00:00" 1.1745
"2032/07/01; 00:00:00" 1.1887
"2032/07/02; 00:00:00" 1.1865
"2032/07/03; 00:00:00" 1.1691
"2032/07/04; 00:00:00" 1.1479
"2032/07/05; 00:00:00" 1.1297
"2032/07/06; 00:00:00" 1.1104
"2032/07/07; 00:00:00" 1.0909
"2032/07/08; 00:00:00" 1.1213
"2032/07/09; 00:00:00" 1.1481
"2032/07/10; 00:00:00" 1.1542
"2032/07/11; 00:00:00" 1.1416
"2032/07/12; 00:00:00" 1.1007
"2032/07/13; 00:00:00" 1.0659
"2032/07/14; 00:00:00" 1.0443
"2032/07/15; 00:00:00" 1.0314
"2032/07/16; 00:00:00" 1.014
"2032/07/17; 00:00:00" 1.0019
"2032/07/18; 00:00:00" 0.98439
"2032/07/19; 00:00:00" 0.96467
"2032/07/20; 00:00:00" 0.95172
"2032/07/21; 00:00:00" 0.93844
"2032/07/22; 00:00:00" 0.92871
"2032/07/23; 00:00:00" 0.92657
"2032/07/24; 00:00:00" 0.92175
"2032/07/25; 00:00:00" 0.9245
"2032/07/26; 00:00:00" 0.92675
"2032/07/27; 00:00:00" 0.92012
"2032/07/28; 00:00:00" 0.91221
"2032/07/29; 00:00:00" 0.91631
"2032/07/30; 00:00:00" 0.92473
"2032/07/31; 00:00:00" 0.93276
"2032/08/01; 00:00:00" 0.92608
"2032/08/02; 00:00:00" 0.93459
"2032/08/03; 00:00:00" 0.93641
"2032/08/04; 00:00:00" 0.95202
"2032/08/05; 00:00:00" 0.94845
"2032/08/06; 00:00:00" 0.94846
"2032/08/07; 00:00:00" 0.97857
"2032/08/08; 00:00:00" 1.0106
"2032/08/09; 00:00:00" 1.0508
"2032/08/10; 00:00:00" 1.077
"2032/08/11; 00:00:00" 1.0798
"2032/08/12; 00:00:00" 1.0748
"2032/08/13; 00:00:00" 1.0794
"2032/08/14; 00:00:00" 1.0872
"2032/08/15; 00:00:00" 1.1169
"2032/08/16; 00:00:00" 1.1738
"2032/08/17; 00:00:00" 1.2099
"2032/08/18; 00:00:00" 1.2139
"2032/08/19; 00:00:00" 1.2246
"2032/08/20; 00:00:00" 1.2134
"2032/08/21; 00:00:00" 1.1952
"2032/08/22; 00:00:00" 1.1773
"2032/08/23; 00:00:00" 1.1486
"2032/08/24; 00:00:00" 1.1344
"2032/08/25; 00:00:00" 1.1353
"2032/08/26; 00:00:00" 1.1383
"2032/08/27; 00:00:00" 1.1571
"2032/08/28; 00:00:00" 1.1815
"2032/08/29; 00:00:00" 1.1824
"2032/08/30; 00:00:00" 1.242
"2032/08/31; 00:00:00" 1.3475
"2032/09/01; 00:00:00" 1.4138
"2032/09/02; 00:00:00" 1.4183
"2032/09/03; 00:00:00" 1.4002
"2032/09/04; 00:00:00" 1.3421
"2032/09/05; 00:00:00" 1.2692
"2032/09/06; 00:00:00" 1.2141
"2032/09/07; 00:00:00" 1.1769
"2032/09/08; 00:00:00" 1.1466
"2032/09/09; 00:00:00" 1.1023
"2032/09/10; 00:00:00" 1.082
"2032/09/11; 00:00:00" 1.0707
"2032/09/12; 00:00:00" 1.059
"2032/09/13; 00:00:00" 1.0403
"2032/09/14; 00:00:00" 1.0167
"2032/09/15; 00:00:00" 1.0005
"2032/09/16; 00:00:00" 0.98437
"2032/09/17; 00:00:00" 0.9781
"2032/09/18; 00:00:00" 1.0129
"2032/09/19; 00:00:00" 1.0518
"2032/09/20; 00:00:00" 1.1742
"2032/09/21; 00:00:00" 1.3348
"2032/09/22; 00:00:00" 1.4207
"2032/09/23; 00:00:00" 1.3728
"2032/09/24; 00:00:00" 1.2852
"2032/09/25; 00:00:00" 1.2259
"2032/09/26; 00:00:00" 1.1822
"2032/09/27; 00:00:00" 1.1604
"2032/09/28; 00:00:00" 1.1931
"2032/09/29; 00:00:00" 1.2367
"2032/09/30; 00:00:00" 1.2477
"2032/10/01; 00:00:00" 1.2223
"2032/10/02; 00:00:00" 1.1938
"2032/10/03; 00:00:00" 1.1828
"2032/10/04; 00:00:00" 1.2876
"2032/10/05; 00:00:00" 1.6328
"2032/10/06; 00:00:00" 1.9468
"2032/10/07; 00:00:00" 2.0573
"2032/10/08; 00:00:00" 1.9602
"2032/10/09; 00:00:00" 1.7412
"2032/10/10; 00:00:00" 1.5891
"2032/10/11; 00:00:00" 1.4606
"2032/10/12; 00:00:00" 1.3488
"2032/10/13; 00:00:00" 1.2663
"2032/10/14; 00:00:00" 1.2189
"2032/10/15; 00:00:00" 1.1881
"2032/10/16; 00:00:00" 1.1612
"2032/10/17; 00:00:00" 1.1308
"2032/10/18; 00:00:00" 1.0904
"2032/10/19; 00:00:00" 1.0643
"2032/10/20; 00:00:00" 1.0491
"2032/10/21; 00:00:00" 1.037
"2032/10/22; 00:00:00" 1.0286
"2032/10/23; 00:00:00" 1.0443
"2032/10/24; 00:00:00" 1.0547
"2032/10/25; 00:00:00" 1.057
"2032/10/26; 00:00:00" 1.1813
"2032/10/27; 00:00:00" 1.2445
"2032/10/28; 00:00:00" 1.1887
"2032/10/29; 00:00:00" 1.1224
"2032/10/30; 00:00:00" 1.0743
"2032/10/31; 00:00:00" 1.054
"2032/11/01; 00:00:00" 1.0202
"2032/11/02; 00:00:00" 0.99685
"2032/11/03; 00:00:00" 0.98605
"2032/11/04; 00:00:00" 0.97669
"2032/11/05; 00:00:00" 0.95929
"2032/11/06; 00:00:00" 0.94777
"2032/11/07; 00:00:00" 0.93982
"2032/11/08; 00:00:00" 0.93545
"2032/11/09; 00:00:00" 0.9293
"2032/11/10; 00:00:00" 0.92495
"2032/11/11; 00:00:00" 0.93566
"2032/11/12; 00:00:00" 0.94411
"2032/11/13; 00:00:00" 0.94503
"2032/11/14; 00:00:00" 0.96246
"2032/11/15; 00:00:00" 0.99114
"2032/11/16; 00:00:00" 1.0177
"2032/11/17; 00:00:00" 1.0312
"2032/11/18; 00:00:00" 1.0343
"2032/11/19; 00:00:00" 1.0438
"2032/11/20; 00:00:00" 1.0518
"2032/11/21; 00:00:00" 1.0707
"2032/11/22; 00:00:00" 1.0906
"2032/11/23; 00:00:00" 1.1461
"2032/11/24; 00:00:00" 1.2076
"2032/11/25; 00:00:00" 1.3062
"2032/11/26; 00:00:00" 1.3427
"2032/11/27; 00:00:00" 1.302
"2032/11/28; 00:00:00" 1.2485
"2032/11/29; 00:00:00" 1.1958
"2032/11/30; 00:00:00" 1.1483
"2032/12/01; 00:00:00" 1.0955
"2032/12/02; 00:00:00" 1.0622
"2032/12/03; 00:00:00" 1.0487
"2032/12/04; 00:00:00" 1.0416
"2032/12/05; 00:00:00" 1.0498
"2032/12/06; 00:00:00" 1.1139
"2032/12/07; 00:00:00" 1.1919
"2032/12/08; 00:00:00" 1.2361
"2032/12/09; 00:00:00" 1.2763
"2032/12/10; 00:00:00" 1.3533
"2032/12/11; 00:00:00" 1.3761
"2032/12/12; 00:00:00" 1.424
"2032/12/13; 00:00:00" 1.4498
"2032/12/14; 00:00:00" 1.418
"2032/12/15; 00:00:00" 1.3562
"2032/12/16; 00:00:00" 1.2914
"2032/12/17; 00:00:00" 1.2391
"2032/12/18; 00:00:00" 1.2012
"2032/12/19; 00:00:00" 1.1745
"2032/12/20; 00:00:00" 1.1483
"2032/12/21; 00:00:00" 1.1204
"2032/12/22; 00:00:00" 1.0919
"2032/12/23; 00:00:00" 1.0627
"2032/12/24; 00:00:00" 1.043
"2032/12/25; 00:00:00" 1.0243
"2032/12/26; 00:00:00" 1.0092
"2032/12/27; 00:00:00" 0.99658
"2032/12/28; 00:00:00" 0.98449
"2032/12/29; 00:00:00" 0.96889
"2032/12/30; 00:00:00" 0.96892
"2032/12/31; 00:00:00" 0.969
"2033/01/01; 00:00:00" 0.98071
"2033/01/02; 00:00:00" 1.0479
"2033/01/03; 00:00:00" 1.184
"2033/01/04; 00:00:00" 1.2852
"2033/01/05; 00:00:00" 1.4096
"2033/01/06; 00:00:00" 1.4589
"2033/01/07; 00:00:00" 1.4941
"2033/01/08; 00:00:00" 1.5804
"2033/01/09; 00:00:00" 1.6263
"2033/01/10; 00:00:00" 1.6605
"2033/01/11; 00:00:00" 1.7126
"2033/01/12; 00:00:00" 1.7573
"2033/01/13; 00:00:00" 1.767
"2033/01/14; 00:00:00" 1.7411
"2033/01/15; 00:00:00" 1.6721
"2033/01/16; 00:00:00" 1.5682
"2033/01/17; 00:00:00" 1.5054
"2033/01/18; 00:00:00" 1.5622
"2033/01/19; 00:00:00" 1.8401
"2033/01/20; 00:00:00" 2.1696
"2033/01/21; 00:00:00" 2.3117
"2033/01/22; 00:00:00" 2.3411
"2033/01/23; 00:00:00" 2.2354
"2033/01/24; 00:00:00" 2.077
"2033/01/25; 00:00:00" 1.8786
"2033/01/26; 00:00:00" 1.7051
"2033/01/27; 00:00:00" 1.5593
"2033/01/28; 00:00:00" 1.4585
"2033/01/29; 00:00:00" 1.3981
"2033/01/30; 00:00:00" 1.3637
"2033/01/31; 00:00:00" 1.3486
"2033/02/01; 00:00:00" 1.3559
"2033/02/02; 00:00:00" 1.3443
"2033/02/03; 00:00:00" 1.3017
"2033/02/04; 00:00:00" 1.2649
"2033/02/05; 00:00:00" 1.2354
"2033/02/06; 00:00:00" 1.2111
"2033/02/07; 00:00:00" 1.1951
"2033/02/08; 00:00:00" 1.1918
"2033/02/09; 00:00:00" 1.2103
"2033/02/10; 00:00:00" 1.2786
"2033/02/11; 00:00:00" 1.3798
"2033/02/12; 00:00:00" 1.4996
"2033/02/13; 00:00:00" 1.7993
"2033/02/14; 00:00:00" 2.14
"2033/02/15; 00:00:00" 2.3331
"2033/02/16; 00:00:00" 2.3822
"2033/02/17; 00:00:00" 2.3589
"2033/02/18; 00:00:00" 2.2677
"2033/02/19; 00:00:00" 2.1043
"2033/02/20; 00:00:00" 1.9146
"2033/02/21; 00:00:00" 1.7401
"2033/02/22; 00:00:00" 1.6021
"2033/02/23; 00:00:00" 1.4984
"2033/02/24; 00:00:00" 1.4318
"2033/02/25; 00:00:00" 1.4117
"2033/02/26; 00:00:00" 1.4719
"2033/02/27; 00:00:00" 1.5719
"2033/02/28; 00:00:00" 1.7132
"2033/03/01; 00:00:00" 1.9415
"2033/03/02; 00:00:00" 2.253
"2033/03/03; 00:00:00" 2.5782
"2033/03/04; 00:00:00" 2.7901
"2033/03/05; 00:00:00" 2.8992
"2033/03/06; 00:00:00" 2.8449
"2033/03/07; 00:00:00" 2.6984
"2033/03/08; 00:00:00" 2.5194
"2033/03/09; 00:00:00" 2.3656
"2033/03/10; 00:00:00" 2.1853
"2033/03/11; 00:00:00" 2.0283
"2033/03/12; 00:00:00" 1.8897
"2033/03/13; 00:00:00" 1.7661
"2033/03/14; 00:00:00" 1.659
"2033/03/15; 00:00:00" 1.5653
"2033/03/16; 00:00:00" 1.5042
"2033/03/17; 00:00:00" 1.4533
"2033/03/18; 00:00:00" 1.4134
"2033/03/19; 00:00:00" 1.3762
"2033/03/20; 00:00:00" 1.369
"2033/03/21; 00:00:00" 1.3711
"2033/03/22; 00:00:00" 1.4084
"2033/03/23; 00:00:00" 1.4576
"2033/03/24; 00:00:00" 1.5527
"2033/03/25; 00:00:00" 1.7171
"2033/03/26; 00:00:00" 1.8571
"2033/03/27; 00:00:00" 1.893
"2033/03/28; 00:00:00" 1.8317
"2033/03/29; 00:00:00" 1.7318
"2033/03/30; 00:00:00" 1.651
"2033/03/31; 00:00:00" 1.5829
"2033/04/01; 00:00:00" 1.5691
"2033/04/02; 00:00:00" 1.5882
"2033/04/03; 00:00:00" 1.5453
"2033/04/04; 00:00:00" 1.4681
"2033/04/05; 00:00:00" 1.3936
"2033/04/06; 00:00:00" 1.3402
"2033/04/07; 00:00:00" 1.302
"2033/04/08; 00:00:00" 1.2749
"2033/04/09; 00:00:00" 1.2491
"2033/04/10; 00:00:00" 1.2302
"2033/04/11; 00:00:00" 1.2075
"2033/04/12; 00:00:00" 1.1893
"2033/04/13; 00:00:00" 1.1711
"2033/04/14; 00:00:00" 1.1551
"2033/04/15; 00:00:00" 1.1334
"2033/04/16; 00:00:00" 1.1213
"2033/04/17; 00:00:00" 1.1005
"2033/04/18; 00:00:00" 1.0875
"2033/04/19; 00:00:00" 1.0772
"2033/04/20; 00:00:00" 1.0682
"2033/04/21; 00:00:00" 1.062
"2033/04/22; 00:00:00" 1.0585
"2033/04/23; 00:00:00" 1.0514
"2033/04/24; 00:00:00" 1.0447
"2033/04/25; 00:00:00" 1.0301
"2033/04/26; 00:00:00" 1.0244
"2033/04/27; 00:00:00" 1.0146
"2033/04/28; 00:00:00" 1.0011
"2033/04/29; 00:00:00" 0.9895
"2033/04/30; 00:00:00" 0.98326
"2033/05/01; 00:00:00" 0.98921
"2033/05/02; 00:00:00" 0.98336
"2033/05/03; 00:00:00" 0.97939
"2033/05/04; 00:00:00" 0.97496
"2033/05/05; 00:00:00" 0.96253
"2033/05/06; 00:00:00" 0.96398
"2033/05/07; 00:00:00" 0.9935
"2033/05/08; 00:00:00" 1.0343
"2033/05/09; 00:00:00" 1.0853
"2033/05/10; 00:00:00" 1.1206
"2033/05/11; 00:00:00" 1.169
"2033/05/12; 00:00:00" 1.2057
"2033/05/13; 00:00:00" 1.1926
"2033/05/14; 00:00:00" 1.1585
"2033/05/15; 00:00:00" 1.1339
"2033/05/16; 00:00:00" 1.1318
"2033/05/17; 00:00:00" 1.1549
"2033/05/18; 00:00:00" 1.1862
"2033/05/19; 00:00:00" 1.2031
"2033/05/20; 00:00:00" 1.2341
"2033/05/21; 00:00:00" 1.2721
"2033/05/22; 00:00:00" 1.2693
"2033/05/23; 00:00:00" 1.2447
"2033/05/24; 00:00:00" 1.217
"2033/05/25; 00:00:00" 1.1993
"2033/05/26; 00:00:00" 1.194
"2033/05/27; 00:00:00" 1.1935
"2033/05/28; 00:00:00" 1.1922
"2033/05/29; 00:00:00" 1.1917
"2033/05/30; 00:00:00" 1.21
"2033/05/31; 00:00:00" 1.3428
"2033/06/01; 00:00:00" 1.5148
"2033/06/02; 00:00:00" 1.5039
"2033/06/03; 00:00:00" 1.4507
"2033/06/04; 00:00:00" 1.4201
"2033/06/05; 00:00:00" 1.4053
"2033/06/06; 00:00:00" 1.3749
"2033/06/07; 00:00:00" 1.3261
"2033/06/08; 00:00:00" 1.2865
"2033/06/09; 00:00:00" 1.2553
"2033/06/10; 00:00:00" 1.2439
"2033/06/11; 00:00:00" 1.2676
"2033/06/12; 00:00:00" 1.2852
"2033/06/13; 00:00:00" 1.2741
"2033/06/14; 00:00:00" 1.2849
"2033/06/15; 00:00:00" 1.2827
"2033/06/16; 00:00:00" 1.2717
"2033/06/17; 00:00:00" 1.285
"2033/06/18; 00:00:00" 1.3361
"2033/06/19; 00:00:00" 1.3795
"2033/06/20; 00:00:00" 1.3592
"2033/06/21; 00:00:00" 1.3876
"2033/06/22; 00:00:00" 1.4612
"2033/06/23; 00:00:00" 1.5133
"2033/06/24; 00:00:00" 1.5877
"2033/06/25; 00:00:00" 1.6502
"2033/06/26; 00:00:00" 1.6101
"2033/06/27; 00:00:00" 1.5624
"2033/06/28; 00:00:00" 1.5179
"2033/06/29; 00:00:00" 1.4864
"2033/06/30; 00:00:00" 1.4615
"2033/07/01; 00:00:00" 1.4289
"2033/07/02; 00:00:00" 1.3824
"2033/07/03; 00:00:00" 1.357
"2033/07/04; 00:00:00" 1.3817
"2033/07/05; 00:00:00" 1.5146
"2033/07/06; 00:00:00" 1.6348
"2033/07/07; 00:00:00" 1.7274
"2033/07/08; 00:00:00" 1.7723
"2033/07/09; 00:00:00" 1.755
"2033/07/10; 00:00:00" 1.7105
"2033/07/11; 00:00:00" 1.6886
"2033/07/12; 00:00:00" 1.6655
"2033/07/13; 00:00:00" 1.6595
"2033/07/14; 00:00:00" 1.6489
"2033/07/15; 00:00:00" 1.6182
"2033/07/16; 00:00:00" 1.566
"2033/07/17; 00:00:00" 1.4872
"2033/07/18; 00:00:00" 1.4163
"2033/07/19; 00:00:00" 1.3712
"2033/07/20; 00:00:00" 1.3597
"2033/07/21; 00:00:00" 1.3395
"2033/07/22; 00:00:00" 1.3135
"2033/07/23; 00:00:00" 1.3092
"2033/07/24; 00:00:00" 1.3357
"2033/07/25; 00:00:00" 1.401
"2033/07/26; 00:00:00" 1.4336
"2033/07/27; 00:00:00" 1.4324
"2033/07/28; 00:00:00" 1.4369
"2033/07/29; 00:00:00" 1.4264
"2033/07/30; 00:00:00" 1.3956
"2033/07/31; 00:00:00" 1.3577
"2033/08/01; 00:00:00" 1.3261
"2033/08/02; 00:00:00" 1.3155
"2033/08/03; 00:00:00" 1.3034
"2033/08/04; 00:00:00" 1.265
"2033/08/05; 00:00:00" 1.2425
"2033/08/06; 00:00:00" 1.242
"2033/08/07; 00:00:00" 1.2423
"2033/08/08; 00:00:00" 1.2376
"2033/08/09; 00:00:00" 1.3435
"2033/08/10; 00:00:00" 1.6463
"2033/08/11; 00:00:00" 1.9657
"2033/08/12; 00:00:00" 2.2017
"2033/08/13; 00:00:00" 2.3402
"2033/08/14; 00:00:00" 2.28
"2033/08/15; 00:00:00" 2.1274
"2033/08/16; 00:00:00" 2.0091
"2033/08/17; 00:00:00" 1.9052
"2033/08/18; 00:00:00" 1.8147
"2033/08/19; 00:00:00" 1.7229
"2033/08/20; 00:00:00" 1.6272
"2033/08/21; 00:00:00" 1.6169
"2033/08/22; 00:00:00" 1.8152
"2033/08/23; 00:00:00" 2.0446
"2033/08/24; 00:00:00" 2.1197
"2033/08/25; 00:00:00" 1.9626
"2033/08/26; 00:00:00" 1.7515
"2033/08/27; 00:00:00" 1.5972
"2033/08/28; 00:00:00" 1.4655
"2033/08/29; 00:00:00" 1.3621
"2033/08/30; 00:00:00" 1.2882
"2033/08/31; 00:00:00" 1.2549
"2033/09/01; 00:00:00" 1.2712
"2033/09/02; 00:00:00" 1.3607
"2033/09/03; 00:00:00" 1.4637
"2033/09/04; 00:00:00" 1.4525
"2033/09/05; 00:00:00" 1.4027
"2033/09/06; 00:00:00" 1.3501
"2033/09/07; 00:00:00" 1.3186
"2033/09/08; 00:00:00" 1.2932
"2033/09/09; 00:00:00" 1.2768
"2033/09/10; 00:00:00" 1.2671
"2033/09/11; 00:00:00" 1.2476
"2033/09/12; 00:00:00" 1.2279
"2033/09/13; 00:00:00" 1.2184
"2033/09/14; 00:00:00" 1.2017
"2033/09/15; 00:00:00" 1.1854
"2033/09/16; 00:00:00" 1.1656
"2033/09/17; 00:00:00" 1.147
"2033/09/18; 00:00:00" 1.1539
"2033/09/19; 00:00:00" 1.1353
"2033/09/20; 00:00:00" 1.1332
"2033/09/21; 00:00:00" 1.164
"2033/09/22; 00:00:00" 1.1752
"2033/09/23; 00:00:00" 1.1607
"2033/09/24; 00:00:00" 1.1266
"2033/09/25; 00:00:00" 1.1068
"2033/09/26; 00:00:00" 1.0929
"2033/09/27; 00:00:00" 1.0957
"2033/09/28; 00:00:00" 1.1609
"2033/09/29; 00:00:00" 1.2539
"2033/09/30; 00:00:00" 1.3373
"2033/10/01; 00:00:00" 1.3544
"2033/10/02; 00:00:00" 1.3318
"2033/10/03; 00:00:00" 1.2809
"2033/10/04; 00:00:00" 1.2479
"2033/10/05; 00:00:00" 1.2123
"2033/10/06; 00:00:00" 1.1816
"2033/10/07; 00:00:00" 1.1597
"2033/10/08; 00:00:00" 1.1509
"2033/10/09; 00:00:00" 1.1357
"2033/10/10; 00:00:00" 1.1093
"2033/10/11; 00:00:00" 1.0944
"2033/10/12; 00:00:00" 1.081
"2033/10/13; 00:00:00" 1.0605
"2033/10/14; 00:00:00" 1.0472
"2033/10/15; 00:00:00" 1.0322
"2033/10/16; 00:00:00" 1.0193
"2033/10/17; 00:00:00" 1.0081
"2033/10/18; 00:00:00" 1.0014
"2033/10/19; 00:00:00" 0.99207
"2033/10/20; 00:00:00" 0.97918
"2033/10/21; 00:00:00" 0.9748
"2033/10/22; 00:00:00" 0.97479
"2033/10/23; 00:00:00" 0.97269
"2033/10/24; 00:00:00" 0.96696
"2033/10/25; 00:00:00" 0.95727
"2033/10/26; 00:00:00" 0.94588
"2033/10/27; 00:00:00" 0.9319
"2033/10/28; 00:00:00" 0.9241
"2033/10/29; 00:00:00" 0.93471
"2033/10/30; 00:00:00" 0.97305
"2033/10/31; 00:00:00" 0.96861
"2033/11/01; 00:00:00" 0.95187
"2033/11/02; 00:00:00" 0.93483
"2033/11/03; 00:00:00" 0.92569
"2033/11/04; 00:00:00" 0.91879
"2033/11/05; 00:00:00" 0.9202
"2033/11/06; 00:00:00" 0.92242
"2033/11/07; 00:00:00" 0.92156
"2033/11/08; 00:00:00" 0.94305
"2033/11/09; 00:00:00" 0.99396
"2033/11/10; 00:00:00" 1.1156
"2033/11/11; 00:00:00" 1.2433
"2033/11/12; 00:00:00" 1.3736
"2033/11/13; 00:00:00" 1.4903
"2033/11/14; 00:00:00" 1.6086
"2033/11/15; 00:00:00" 1.621
"2033/11/16; 00:00:00" 1.5497
"2033/11/17; 00:00:00" 1.4486
"2033/11/18; 00:00:00" 1.3611
"2033/11/19; 00:00:00" 1.2782
"2033/11/20; 00:00:00" 1.2234
"2033/11/21; 00:00:00" 1.1886
"2033/11/22; 00:00:00" 1.1633
"2033/11/23; 00:00:00" 1.1356
"2033/11/24; 00:00:00" 1.1275
"2033/11/25; 00:00:00" 1.1806
"2033/11/26; 00:00:00" 1.2374
"2033/11/27; 00:00:00" 1.268
"2033/11/28; 00:00:00" 1.2697
"2033/11/29; 00:00:00" 1.2575
"2033/11/30; 00:00:00" 1.2549
"2033/12/01; 00:00:00" 1.2625
"2033/12/02; 00:00:00" 1.2964
"2033/12/03; 00:00:00" 1.418
"2033/12/04; 00:00:00" 1.7398
"2033/12/05; 00:00:00" 2.0013
"2033/12/06; 00:00:00" 2.1398
"2033/12/07; 00:00:00" 2.2106
"2033/12/08; 00:00:00" 2.3513
"2033/12/09; 00:00:00" 2.4839
"2033/12/10; 00:00:00" 2.5804
"2033/12/11; 00:00:00" 2.6648
"2033/12/12; 00:00:00" 2.685
"2033/12/13; 00:00:00" 2.6619
"2033/12/14; 00:00:00" 2.5752
"2033/12/15; 00:00:00" 2.4238
"2033/12/16; 00:00:00" 2.2075
"2033/12/17; 00:00:00" 1.9895
"2033/12/18; 00:00:00" 1.7773
"2033/12/19; 00:00:00" 1.6217
"2033/12/20; 00:00:00" 1.5129
"2033/12/21; 00:00:00" 1.4304
"2033/12/22; 00:00:00" 1.3591
"2033/12/23; 00:00:00" 1.3021
"2033/12/24; 00:00:00" 1.2626
"2033/12/25; 00:00:00" 1.2278
"2033/12/26; 00:00:00" 1.2041
"2033/12/27; 00:00:00" 1.1867
"2033/12/28; 00:00:00" 1.169
"2033/12/29; 00:00:00" 1.1452
"2033/12/30; 00:00:00" 1.1241
"2033/12/31; 00:00:00" 1.1151
"2034/01/01; 00:00:00" 1.108
"2034/01/02; 00:00:00" 1.1049
"2034/01/03; 00:00:00" 1.0982
"2034/01/04; 00:00:00" 1.0816
"2034/01/05; 00:00:00" 1.0701
"2034/01/06; 00:00:00" 1.0733
"2034/01/07; 00:00:00" 1.1435
"2034/01/08; 00:00:00" 1.2606
"2034/01/09; 00:00:00" 1.4798
"2034/01/10; 00:00:00" 1.6264
"2034/01/11; 00:00:00" 1.6163
"2034/01/12; 00:00:00" 1.5412
"2034/01/13; 00:00:00" 1.4856
"2034/01/14; 00:00:00" 1.4426
"2034/01/15; 00:00:00" 1.3962
"2034/01/16; 00:00:00" 1.3542
"2034/01/17; 00:00:00" 1.3451
"2034/01/18; 00:00:00" 1.3912
"2034/01/19; 00:00:00" 1.4988
"2034/01/20; 00:00:00" 1.6701
"2034/01/21; 00:00:00" 1.7971
"2034/01/22; 00:00:00" 1.8414
"2034/01/23; 00:00:00" 1.8326
"2034/01/24; 00:00:00" 1.8178
"2034/01/25; 00:00:00" 1.7896
"2034/01/26; 00:00:00" 1.687
"2034/01/27; 00:00:00" 1.5754
"2034/01/28; 00:00:00" 1.4931
"2034/01/29; 00:00:00" 1.4116
"2034/01/30; 00:00:00" 1.3468
"2034/01/31; 00:00:00" 1.303
"2034/02/01; 00:00:00" 1.291
"2034/02/02; 00:00:00" 1.3124
"2034/02/03; 00:00:00" 1.4471
"2034/02/04; 00:00:00" 1.5353
"2034/02/05; 00:00:00" 1.5317
"2034/02/06; 00:00:00" 1.531
"2034/02/07; 00:00:00" 1.6595
"2034/02/08; 00:00:00" 1.8143
"2034/02/09; 00:00:00" 1.7998
"2034/02/10; 00:00:00" 1.7049
"2034/02/11; 00:00:00" 1.5776
"2034/02/12; 00:00:00" 1.4639
"2034/02/13; 00:00:00" 1.3605
"2034/02/14; 00:00:00" 1.2946
"2034/02/15; 00:00:00" 1.2573
"2034/02/16; 00:00:00" 1.2274
"2034/02/17; 00:00:00" 1.2042
"2034/02/18; 00:00:00" 1.1855
"2034/02/19; 00:00:00" 1.1654
"2034/02/20; 00:00:00" 1.1391
"2034/02/21; 00:00:00" 1.1184
"2034/02/22; 00:00:00" 1.1072
"2034/02/23; 00:00:00" 1.0951
"2034/02/24; 00:00:00" 1.0849
"2034/02/25; 00:00:00" 1.0818
"2034/02/26; 00:00:00" 1.0787
"2034/02/27; 00:00:00" 1.0667
"2034/02/28; 00:00:00" 1.0588
"2034/03/01; 00:00:00" 1.0986
"2034/03/02; 00:00:00" 1.1893
"2034/03/03; 00:00:00" 1.4226
"2034/03/04; 00:00:00" 1.8658
"2034/03/05; 00:00:00" 2.0066
"2034/03/06; 00:00:00" 1.985
"2034/03/07; 00:00:00" 1.9162
"2034/03/08; 00:00:00" 1.8032
"2034/03/09; 00:00:00" 1.6671
"2034/03/10; 00:00:00" 1.5589
"2034/03/11; 00:00:00" 1.4843
"2034/03/12; 00:00:00" 1.439
"2034/03/13; 00:00:00" 1.4342
"2034/03/14; 00:00:00" 1.601
"2034/03/15; 00:00:00" 1.8651
"2034/03/16; 00:00:00" 2.0338
"2034/03/17; 00:00:00" 2.1386
"2034/03/18; 00:00:00" 2.1827
"2034/03/19; 00:00:00" 2.178
"2034/03/20; 00:00:00" 2.1292
"2034/03/21; 00:00:00" 2.0515
"2034/03/22; 00:00:00" 2.0168
"2034/03/23; 00:00:00" 2.0655
"2034/03/24; 00:00:00" 2.2004
"2034/03/25; 00:00:00" 2.3094
"2034/03/26; 00:00:00" 2.277
"2034/03/27; 00:00:00" 2.1457
"2034/03/28; 00:00:00" 2.0067
"2034/03/29; 00:00:00" 1.9146
"2034/03/30; 00:00:00" 1.8645
"2034/03/31; 00:00:00" 1.8657
"2034/04/01; 00:00:00" 1.8525
"2034/04/02; 00:00:00" 1.8018
"2034/04/03; 00:00:00" 1.7482
"2034/04/04; 00:00:00" 1.6868
"2034/04/05; 00:00:00" 1.6188
"2034/04/06; 00:00:00" 1.61
"2034/04/07; 00:00:00" 1.6275
"2034/04/08; 00:00:00" 1.6513
"2034/04/09; 00:00:00" 1.6979
"2034/04/10; 00:00:00" 1.7294
"2034/04/11; 00:00:00" 1.7093
"2034/04/12; 00:00:00" 1.7141
"2034/04/13; 00:00:00" 1.7808
"2034/04/14; 00:00:00" 1.9416
"2034/04/15; 00:00:00" 2.134
"2034/04/16; 00:00:00" 2.2194
"2034/04/17; 00:00:00" 2.2174
"2034/04/18; 00:00:00" 2.1539
"2034/04/19; 00:00:00" 2.0848
"2034/04/20; 00:00:00" 2.0046
"2034/04/21; 00:00:00" 1.9077
"2034/04/22; 00:00:00" 1.8294
"2034/04/23; 00:00:00" 1.7618
"2034/04/24; 00:00:00" 1.6984
"2034/04/25; 00:00:00" 1.7562
"2034/04/26; 00:00:00" 1.94
"2034/04/27; 00:00:00" 2.0822
"2034/04/28; 00:00:00" 2.0838
"2034/04/29; 00:00:00" 2.0049
"2034/04/30; 00:00:00" 1.8876
"2034/05/01; 00:00:00" 1.7689
"2034/05/02; 00:00:00" 1.6869
"2034/05/03; 00:00:00" 1.6465
"2034/05/04; 00:00:00" 1.6065
"2034/05/05; 00:00:00" 1.5557
"2034/05/06; 00:00:00" 1.4953
"2034/05/07; 00:00:00" 1.4331
"2034/05/08; 00:00:00" 1.3829
"2034/05/09; 00:00:00" 1.3477
"2034/05/10; 00:00:00" 1.3179
"2034/05/11; 00:00:00" 1.2917
"2034/05/12; 00:00:00" 1.2736
"2034/05/13; 00:00:00" 1.2605
"2034/05/14; 00:00:00" 1.2526
"2034/05/15; 00:00:00" 1.2461
"2034/05/16; 00:00:00" 1.2508
"2034/05/17; 00:00:00" 1.2575
"2034/05/18; 00:00:00" 1.2637
"2034/05/19; 00:00:00" 1.2595
"2034/05/20; 00:00:00" 1.2528
"2034/05/21; 00:00:00" 1.2586
"2034/05/22; 00:00:00" 1.2635
"2034/05/23; 00:00:00" 1.2617
"2034/05/24; 00:00:00" 1.2458
"2034/05/25; 00:00:00" 1.2307
"2034/05/26; 00:00:00" 1.2255
"2034/05/27; 00:00:00" 1.2152
"2034/05/28; 00:00:00" 1.206
"2034/05/29; 00:00:00" 1.2052
"2034/05/30; 00:00:00" 1.2034
"2034/05/31; 00:00:00" 1.2084
"2034/06/01; 00:00:00" 1.2512
"2034/06/02; 00:00:00" 1.2968
"2034/06/03; 00:00:00" 1.3804
"2034/06/04; 00:00:00" 1.4163
"2034/06/05; 00:00:00" 1.4139
"2034/06/06; 00:00:00" 1.3988
"2034/06/07; 00:00:00" 1.3738
"2034/06/08; 00:00:00" 1.4077
"2034/06/09; 00:00:00" 1.4597
"2034/06/10; 00:00:00" 1.4542
"2034/06/11; 00:00:00" 1.415
"2034/06/12; 00:00:00" 1.372
"2034/06/13; 00:00:00" 1.3515
"2034/06/14; 00:00:00" 1.3354
"2034/06/15; 00:00:00" 1.3457
"2034/06/16; 00:00:00" 1.3655
"2034/06/17; 00:00:00" 1.3648
"2034/06/18; 00:00:00" 1.3593
"2034/06/19; 00:00:00" 1.3337
"2034/06/20; 00:00:00" 1.2995
"2034/06/21; 00:00:00" 1.285
"2034/06/22; 00:00:00" 1.2672
"2034/06/23; 00:00:00" 1.2627
"2034/06/24; 00:00:00" 1.2398
"2034/06/25; 00:00:00" 1.2168
"2034/06/26; 00:00:00" 1.2123
"2034/06/27; 00:00:00" 1.2246
"2034/06/28; 00:00:00" 1.2362
"2034/06/29; 00:00:00" 1.2201
"2034/06/30; 00:00:00" 1.197
"2034/07/01; 00:00:00" 1.181
"2034/07/02; 00:00:00" 1.1707
"2034/07/03; 00:00:00" 1.1618
"2034/07/04; 00:00:00" 1.1808
"2034/07/05; 00:00:00" 1.1831
"2034/07/06; 00:00:00" 1.1783
"2034/07/07; 00:00:00" 1.176
"2034/07/08; 00:00:00" 1.1816
"2034/07/09; 00:00:00" 1.1833
"2034/07/10; 00:00:00" 1.1823
"2034/07/11; 00:00:00" 1.1829
"2034/07/12; 00:00:00" 1.1835
"2034/07/13; 00:00:00" 1.1686
"2034/07/14; 00:00:00" 1.1432
"2034/07/15; 00:00:00" 1.1301
"2034/07/16; 00:00:00" 1.1329
"2034/07/17; 00:00:00" 1.1671
"2034/07/18; 00:00:00" 1.212
"2034/07/19; 00:00:00" 1.2734
"2034/07/20; 00:00:00" 1.3001
"2034/07/21; 00:00:00" 1.3238
"2034/07/22; 00:00:00" 1.3442
"2034/07/23; 00:00:00" 1.3439
"2034/07/24; 00:00:00" 1.2908
"2034/07/25; 00:00:00" 1.258
"2034/07/26; 00:00:00" 1.241
"2034/07/27; 00:00:00" 1.2384
"2034/07/28; 00:00:00" 1.2313
"2034/07/29; 00:00:00" 1.2141
"2034/07/30; 00:00:00" 1.2095
"2034/07/31; 00:00:00" 1.1963
"2034/08/01; 00:00:00" 1.1798
"2034/08/02; 00:00:00" 1.1691
"2034/08/03; 00:00:00" 1.1436
"2034/08/04; 00:00:00" 1.1544
"2034/08/05; 00:00:00" 1.1872
"2034/08/06; 00:00:00" 1.1507
"2034/08/07; 00:00:00" 1.1334
"2034/08/08; 00:00:00" 1.1169
"2034/08/09; 00:00:00" 1.1066
"2034/08/10; 00:00:00" 1.1004
"2034/08/11; 00:00:00" 1.1081
"2034/08/12; 00:00:00" 1.1045
"2034/08/13; 00:00:00" 1.0992
"2034/08/14; 00:00:00" 1.1087
"2034/08/15; 00:00:00" 1.1114
"2034/08/16; 00:00:00" 1.1797
"2034/08/17; 00:00:00" 1.2235
"2034/08/18; 00:00:00" 1.2204
"2034/08/19; 00:00:00" 1.2242
"2034/08/20; 00:00:00" 1.2608
"2034/08/21; 00:00:00" 1.282
"2034/08/22; 00:00:00" 1.2779
"2034/08/23; 00:00:00" 1.2703
"2034/08/24; 00:00:00" 1.2839
"2034/08/25; 00:00:00" 1.2767
"2034/08/26; 00:00:00" 1.2495
"2034/08/27; 00:00:00" 1.22
"2034/08/28; 00:00:00" 1.2012
"2034/08/29; 00:00:00" 1.182
"2034/08/30; 00:00:00" 1.1535
"2034/08/31; 00:00:00" 1.1251
"2034/09/01; 00:00:00" 1.0992
"2034/09/02; 00:00:00" 1.0818
"2034/09/03; 00:00:00" 1.0567
"2034/09/04; 00:00:00" 1.0669
"2034/09/05; 00:00:00" 1.087
"2034/09/06; 00:00:00" 1.091
"2034/09/07; 00:00:00" 1.0906
"2034/09/08; 00:00:00" 1.1152
"2034/09/09; 00:00:00" 1.1269
"2034/09/10; 00:00:00" 1.1283
"2034/09/11; 00:00:00" 1.1374
"2034/09/12; 00:00:00" 1.1532
"2034/09/13; 00:00:00" 1.173
"2034/09/14; 00:00:00" 1.1698
"2034/09/15; 00:00:00" 1.191
"2034/09/16; 00:00:00" 1.2319
"2034/09/17; 00:00:00" 1.2929
"2034/09/18; 00:00:00" 1.3886
"2034/09/19; 00:00:00" 1.4057
"2034/09/20; 00:00:00" 1.3511
"2034/09/21; 00:00:00" 1.2849
"2034/09/22; 00:00:00" 1.244
"2034/09/23; 00:00:00" 1.2165
"2034/09/24; 00:00:00" 1.203
"2034/09/25; 00:00:00" 1.1918
"2034/09/26; 00:00:00" 1.1602
"2034/09/27; 00:00:00" 1.1313
"2034/09/28; 00:00:00" 1.1004
"2034/09/29; 00:00:00" 1.0756
"2034/09/30; 00:00:00" 1.0619
"2034/10/01; 00:00:00" 1.0597
"2034/10/02; 00:00:00" 1.0753
"2034/10/03; 00:00:00" 1.094
"2034/10/04; 00:00:00" 1.1043
"2034/10/05; 00:00:00" 1.1008
"2034/10/06; 00:00:00" 1.1031
"2034/10/07; 00:00:00" 1.1228
"2034/10/08; 00:00:00" 1.1519
"2034/10/09; 00:00:00" 1.1726
"2034/10/10; 00:00:00" 1.1328
"2034/10/11; 00:00:00" 1.0926
"2034/10/12; 00:00:00" 1.0545
"2034/10/13; 00:00:00" 1.0368
"2034/10/14; 00:00:00" 1.0252
"2034/10/15; 00:00:00" 1.0164
"2034/10/16; 00:00:00" 1.0039
"2034/10/17; 00:00:00" 0.99734
"2034/10/18; 00:00:00" 0.99033
"2034/10/19; 00:00:00" 0.99843
"2034/10/20; 00:00:00" 1.0264
"2034/10/21; 00:00:00" 1.0722
"2034/10/22; 00:00:00" 1.0785
"2034/10/23; 00:00:00" 1.0498
"2034/10/24; 00:00:00" 1.0239
"2034/10/25; 00:00:00" 1.0298
"2034/10/26; 00:00:00" 1.0724
"2034/10/27; 00:00:00" 1.1018
"2034/10/28; 00:00:00" 1.1032
"2034/10/29; 00:00:00" 1.0836
"2034/10/30; 00:00:00" 1.0823
"2034/10/31; 00:00:00" 1.0873
"2034/11/01; 00:00:00" 1.1119
"2034/11/02; 00:00:00" 1.2117
"2034/11/03; 00:00:00" 1.3109
"2034/11/04; 00:00:00" 1.3219
"2034/11/05; 00:00:00" 1.2942
"2034/11/06; 00:00:00" 1.2717
"2034/11/07; 00:00:00" 1.2446
"2034/11/08; 00:00:00" 1.2191
"2034/11/09; 00:00:00" 1.1941
"2034/11/10; 00:00:00" 1.1816
"2034/11/11; 00:00:00" 1.1623
"2034/11/12; 00:00:00" 1.1556
"2034/11/13; 00:00:00" 1.1397
"2034/11/14; 00:00:00" 1.1182
"2034/11/15; 00:00:00" 1.1049
"2034/11/16; 00:00:00" 1.0783
"2034/11/17; 00:00:00" 1.0527
"2034/11/18; 00:00:00" 1.0376
"2034/11/19; 00:00:00" 1.026
"2034/11/20; 00:00:00" 1.0203
"2034/11/21; 00:00:00" 1.0253
"2034/11/22; 00:00:00" 1.0587
"2034/11/23; 00:00:00" 1.0955
"2034/11/24; 00:00:00" 1.1326
"2034/11/25; 00:00:00" 1.2152
"2034/11/26; 00:00:00" 1.2512
"2034/11/27; 00:00:00" 1.2419
"2034/11/28; 00:00:00" 1.228
"2034/11/29; 00:00:00" 1.214
"2034/11/30; 00:00:00" 1.2012
"2034/12/01; 00:00:00" 1.1915
"2034/12/02; 00:00:00" 1.17
"2034/12/03; 00:00:00" 1.1433
"2034/12/04; 00:00:00" 1.1425
"2034/12/05; 00:00:00" 1.1503
"2034/12/06; 00:00:00" 1.2015
"2034/12/07; 00:00:00" 1.2891
"2034/12/08; 00:00:00" 1.4995
"2034/12/09; 00:00:00" 1.6867
"2034/12/10; 00:00:00" 1.7194
"2034/12/11; 00:00:00" 1.6295
"2034/12/12; 00:00:00" 1.5057
"2034/12/13; 00:00:00" 1.39
"2034/12/14; 00:00:00" 1.312
"2034/12/15; 00:00:00" 1.269
"2034/12/16; 00:00:00" 1.239
"2034/12/17; 00:00:00" 1.2149
"2034/12/18; 00:00:00" 1.1954
"2034/12/19; 00:00:00" 1.1717
"2034/12/20; 00:00:00" 1.1557
"2034/12/21; 00:00:00" 1.1692
"2034/12/22; 00:00:00" 1.2102
"2034/12/23; 00:00:00" 1.2691
"2034/12/24; 00:00:00" 1.3964
"2034/12/25; 00:00:00" 1.5461
"2034/12/26; 00:00:00" 1.5598
"2034/12/27; 00:00:00" 1.4907
"2034/12/28; 00:00:00" 1.4041
"2034/12/29; 00:00:00" 1.3224
"2034/12/30; 00:00:00" 1.2678
"2034/12/31; 00:00:00" 1.223
"2035/01/01; 00:00:00" 1.1913
"2035/01/02; 00:00:00" 1.1559
"2035/01/03; 00:00:00" 1.1251
"2035/01/04; 00:00:00" 1.1037
"2035/01/05; 00:00:00" 1.0873
"2035/01/06; 00:00:00" 1.0789
"2035/01/07; 00:00:00" 1.0547
"2035/01/08; 00:00:00" 1.032
"2035/01/09; 00:00:00" 1.0187
"2035/01/10; 00:00:00" 1.0037
"2035/01/11; 00:00:00" 0.98431
"2035/01/12; 00:00:00" 0.96641
"2035/01/13; 00:00:00" 0.96208
"2035/01/14; 00:00:00" 0.96568
"2035/01/15; 00:00:00" 0.96482
"2035/01/16; 00:00:00" 0.96311
"2035/01/17; 00:00:00" 0.95748
"2035/01/18; 00:00:00" 0.95625
"2035/01/19; 00:00:00" 0.97205
"2035/01/20; 00:00:00" 0.99669
"2035/01/21; 00:00:00" 1.0483
"2035/01/22; 00:00:00" 1.1614
"2035/01/23; 00:00:00" 1.2247
"2035/01/24; 00:00:00" 1.2617
"2035/01/25; 00:00:00" 1.4304
"2035/01/26; 00:00:00" 1.7592
"2035/01/27; 00:00:00" 1.7982
"2035/01/28; 00:00:00" 1.6678
"2035/01/29; 00:00:00" 1.4869
"2035/01/30; 00:00:00" 1.3382
"2035/01/31; 00:00:00" 1.2546
"2035/02/01; 00:00:00" 1.2069
"2035/02/02; 00:00:00" 1.167
"2035/02/03; 00:00:00" 1.1239
"2035/02/04; 00:00:00" 1.0936
"2035/02/05; 00:00:00" 1.0658
"2035/02/06; 00:00:00" 1.0482
"2035/02/07; 00:00:00" 1.0352
"2035/02/08; 00:00:00" 1.0246
"2035/02/09; 00:00:00" 1.0296
"2035/02/10; 00:00:00" 1.1006
"2035/02/11; 00:00:00" 1.2118
"2035/02/12; 00:00:00" 1.293
"2035/02/13; 00:00:00" 1.5486
"2035/02/14; 00:00:00" 1.6354
"2035/02/15; 00:00:00" 1.5699
"2035/02/16; 00:00:00" 1.4537
"2035/02/17; 00:00:00" 1.3649
"2035/02/18; 00:00:00" 1.3831
"2035/02/19; 00:00:00" 1.4615
"2035/02/20; 00:00:00" 1.5328
"2035/02/21; 00:00:00" 1.5269
"2035/02/22; 00:00:00" 1.4532
"2035/02/23; 00:00:00" 1.39
"2035/02/24; 00:00:00" 1.3873
"2035/02/25; 00:00:00" 1.4378
"2035/02/26; 00:00:00" 1.5046
"2035/02/27; 00:00:00" 1.5376
"2035/02/28; 00:00:00" 1.5336
"2035/03/01; 00:00:00" 1.5104
"2035/03/02; 00:00:00" 1.5024
"2035/03/03; 00:00:00" 1.5337
"2035/03/04; 00:00:00" 1.553
"2035/03/05; 00:00:00" 1.5487
"2035/03/06; 00:00:00" 1.5708
"2035/03/07; 00:00:00" 1.6823
"2035/03/08; 00:00:00" 1.8532
"2035/03/09; 00:00:00" 2.0246
"2035/03/10; 00:00:00" 2.1378
"2035/03/11; 00:00:00" 2.1442
"2035/03/12; 00:00:00" 2.1644
"2035/03/13; 00:00:00" 2.2317
"2035/03/14; 00:00:00" 2.3072
"2035/03/15; 00:00:00" 2.2977
"2035/03/16; 00:00:00" 2.22
"2035/03/17; 00:00:00" 2.1393
"2035/03/18; 00:00:00" 2.0118
"2035/03/19; 00:00:00" 1.8869
"2035/03/20; 00:00:00" 1.7807
"2035/03/21; 00:00:00" 1.6829
"2035/03/22; 00:00:00" 1.5976
"2035/03/23; 00:00:00" 1.539
"2035/03/24; 00:00:00" 1.4869
"2035/03/25; 00:00:00" 1.4474
"2035/03/26; 00:00:00" 1.4411
"2035/03/27; 00:00:00" 1.4879
"2035/03/28; 00:00:00" 1.6099
"2035/03/29; 00:00:00" 1.7794
"2035/03/30; 00:00:00" 1.9001
"2035/03/31; 00:00:00" 1.9984
"2035/04/01; 00:00:00" 2.0386
"2035/04/02; 00:00:00" 1.9893
"2035/04/03; 00:00:00" 1.8482
"2035/04/04; 00:00:00" 1.725
"2035/04/05; 00:00:00" 1.613
"2035/04/06; 00:00:00" 1.5625
"2035/04/07; 00:00:00" 1.5472
"2035/04/08; 00:00:00" 1.5401
"2035/04/09; 00:00:00" 1.5365
"2035/04/10; 00:00:00" 1.5265
"2035/04/11; 00:00:00" 1.4961
"2035/04/12; 00:00:00" 1.4705
"2035/04/13; 00:00:00" 1.4526
"2035/04/14; 00:00:00" 1.4407
"2035/04/15; 00:00:00" 1.4331
"2035/04/16; 00:00:00" 1.4097
"2035/04/17; 00:00:00" 1.3813
"2035/04/18; 00:00:00" 1.4142
"2035/04/19; 00:00:00" 1.4808
"2035/04/20; 00:00:00" 1.5089
"2035/04/21; 00:00:00" 1.5378
"2035/04/22; 00:00:00" 1.5326
"2035/04/23; 00:00:00" 1.4754
"2035/04/24; 00:00:00" 1.399
"2035/04/25; 00:00:00" 1.3327
"2035/04/26; 00:00:00" 1.2881
"2035/04/27; 00:00:00" 1.2656
"2035/04/28; 00:00:00" 1.2546
"2035/04/29; 00:00:00" 1.2416
"2035/04/30; 00:00:00" 1.2362
"2035/05/01; 00:00:00" 1.2303
"2035/05/02; 00:00:00" 1.2281
"2035/05/03; 00:00:00" 1.2253
"2035/05/04; 00:00:00" 1.2163
"2035/05/05; 00:00:00" 1.2068
"2035/05/06; 00:00:00" 1.2013
"2035/05/07; 00:00:00" 1.1949
"2035/05/08; 00:00:00" 1.1917
"2035/05/09; 00:00:00" 1.1908
"2035/05/10; 00:00:00" 1.1786
"2035/05/11; 00:00:00" 1.1669
"2035/05/12; 00:00:00" 1.1942
"2035/05/13; 00:00:00" 1.2194
"2035/05/14; 00:00:00" 1.2617
"2035/05/15; 00:00:00" 1.3004
"2035/05/16; 00:00:00" 1.3328
"2035/05/17; 00:00:00" 1.3865
"2035/05/18; 00:00:00" 1.4361
"2035/05/19; 00:00:00" 1.4393
"2035/05/20; 00:00:00" 1.393
"2035/05/21; 00:00:00" 1.3369
"2035/05/22; 00:00:00" 1.3021
"2035/05/23; 00:00:00" 1.2753
"2035/05/24; 00:00:00" 1.251
"2035/05/25; 00:00:00" 1.2451
"2035/05/26; 00:00:00" 1.2429
"2035/05/27; 00:00:00" 1.2329
"2035/05/28; 00:00:00" 1.2174
"2035/05/29; 00:00:00" 1.2112
"2035/05/30; 00:00:00" 1.2356
"2035/05/31; 00:00:00" 1.2656
"2035/06/01; 00:00:00" 1.2754
"2035/06/02; 00:00:00" 1.2532
"2035/06/03; 00:00:00" 1.229
"2035/06/04; 00:00:00" 1.2098
"2035/06/05; 00:00:00" 1.1896
"2035/06/06; 00:00:00" 1.1656
"2035/06/07; 00:00:00" 1.1601
"2035/06/08; 00:00:00" 1.1829
"2035/06/09; 00:00:00" 1.1858
"2035/06/10; 00:00:00" 1.1911
"2035/06/11; 00:00:00" 1.2033
"2035/06/12; 00:00:00" 1.2187
"2035/06/13; 00:00:00" 1.22
"2035/06/14; 00:00:00" 1.2108
"2035/06/15; 00:00:00" 1.1901
"2035/06/16; 00:00:00" 1.169
"2035/06/17; 00:00:00" 1.2022
"2035/06/18; 00:00:00" 1.2463
"2035/06/19; 00:00:00" 1.2472
"2035/06/20; 00:00:00" 1.2495
"2035/06/21; 00:00:00" 1.2473
"2035/06/22; 00:00:00" 1.2321
"2035/06/23; 00:00:00" 1.2272
"2035/06/24; 00:00:00" 1.2498
"2035/06/25; 00:00:00" 1.2677
"2035/06/26; 00:00:00" 1.2656
"2035/06/27; 00:00:00" 1.276
"2035/06/28; 00:00:00" 1.2976
"2035/06/29; 00:00:00" 1.2987
"2035/06/30; 00:00:00" 1.3042
"2035/07/01; 00:00:00" 1.3079
"2035/07/02; 00:00:00" 1.2774
"2035/07/03; 00:00:00" 1.2528
"2035/07/04; 00:00:00" 1.2598
"2035/07/05; 00:00:00" 1.2359
"2035/07/06; 00:00:00" 1.2323
"2035/07/07; 00:00:00" 1.2481
"2035/07/08; 00:00:00" 1.2504
"2035/07/09; 00:00:00" 1.2724
"2035/07/10; 00:00:00" 1.284
"2035/07/11; 00:00:00" 1.2741
"2035/07/12; 00:00:00" 1.2626
"2035/07/13; 00:00:00" 1.2548
"2035/07/14; 00:00:00" 1.2366
"2035/07/15; 00:00:00" 1.214
"2035/07/16; 00:00:00" 1.2203
"2035/07/17; 00:00:00" 1.245
"2035/07/18; 00:00:00" 1.2959
"2035/07/19; 00:00:00" 1.3642
"2035/07/20; 00:00:00" 1.3674
"2035/07/21; 00:00:00" 1.4251
"2035/07/22; 00:00:00" 1.5449
"2035/07/23; 00:00:00" 1.6107
"2035/07/24; 00:00:00" 1.5614
"2035/07/25; 00:00:00" 1.5086
"2035/07/26; 00:00:00" 1.4599
"2035/07/27; 00:00:00" 1.4
"2035/07/28; 00:00:00" 1.3533
"2035/07/29; 00:00:00" 1.3113
"2035/07/30; 00:00:00" 1.2859
"2035/07/31; 00:00:00" 1.2694
"2035/08/01; 00:00:00" 1.2654
"2035/08/02; 00:00:00" 1.2588
"2035/08/03; 00:00:00" 1.2398
"2035/08/04; 00:00:00" 1.2193
"2035/08/05; 00:00:00" 1.2073
"2035/08/06; 00:00:00" 1.2066
"2035/08/07; 00:00:00" 1.2058
"2035/08/08; 00:00:00" 1.2028
"2035/08/09; 00:00:00" 1.1962
"2035/08/10; 00:00:00" 1.1784
"2035/08/11; 00:00:00" 1.1663
"2035/08/12; 00:00:00" 1.1998
"2035/08/13; 00:00:00" 1.2406
"2035/08/14; 00:00:00" 1.2464
"2035/08/15; 00:00:00" 1.2333
"2035/08/16; 00:00:00" 1.2196
"2035/08/17; 00:00:00" 1.2012
"2035/08/18; 00:00:00" 1.1653
"2035/08/19; 00:00:00" 1.134
"2035/08/20; 00:00:00" 1.1189
"2035/08/21; 00:00:00" 1.1061
"2035/08/22; 00:00:00" 1.0964
"2035/08/23; 00:00:00" 1.0792
"2035/08/24; 00:00:00" 1.0666
"2035/08/25; 00:00:00" 1.0493
"2035/08/26; 00:00:00" 1.0418
"2035/08/27; 00:00:00" 1.0272
"2035/08/28; 00:00:00" 1.0126
"2035/08/29; 00:00:00" 1.0052
"2035/08/30; 00:00:00" 1.004
"2035/08/31; 00:00:00" 0.99742
"2035/09/01; 00:00:00" 0.98697
"2035/09/02; 00:00:00" 0.97438
"2035/09/03; 00:00:00" 0.96877
"2035/09/04; 00:00:00" 0.9715
"2035/09/05; 00:00:00" 0.97721
"2035/09/06; 00:00:00" 0.98336
"2035/09/07; 00:00:00" 1.015
"2035/09/08; 00:00:00" 1.0349
"2035/09/09; 00:00:00" 1.0269
"2035/09/10; 00:00:00" 1.0124
"2035/09/11; 00:00:00" 0.99446
"2035/09/12; 00:00:00" 0.97573
"2035/09/13; 00:00:00" 0.96149
"2035/09/14; 00:00:00" 0.94733
"2035/09/15; 00:00:00" 0.94051
"2035/09/16; 00:00:00" 0.9419
"2035/09/17; 00:00:00" 0.93977
"2035/09/18; 00:00:00" 0.93214
"2035/09/19; 00:00:00" 0.92155
"2035/09/20; 00:00:00" 0.90769
"2035/09/21; 00:00:00" 0.89848
"2035/09/22; 00:00:00" 0.88925
"2035/09/23; 00:00:00" 0.88925
"2035/09/24; 00:00:00" 0.87994
"2035/09/25; 00:00:00" 0.87692
"2035/09/26; 00:00:00" 0.86927
"2035/09/27; 00:00:00" 0.86116
"2035/09/28; 00:00:00" 0.85129
"2035/09/29; 00:00:00" 0.84459
"2035/09/30; 00:00:00" 0.83254
"2035/10/01; 00:00:00" 0.83802
"2035/10/02; 00:00:00" 0.83713
"2035/10/03; 00:00:00" 0.82956
"2035/10/04; 00:00:00" 0.82604
"2035/10/05; 00:00:00" 0.82611
"2035/10/06; 00:00:00" 0.82572
"2035/10/07; 00:00:00" 0.83652
"2035/10/08; 00:00:00" 0.89768
"2035/10/09; 00:00:00" 0.92684
"2035/10/10; 00:00:00" 0.891
"2035/10/11; 00:00:00" 0.90125
"2035/10/12; 00:00:00" 0.91475
"2035/10/13; 00:00:00" 0.94407
"2035/10/14; 00:00:00" 0.95917
"2035/10/15; 00:00:00" 0.97347
"2035/10/16; 00:00:00" 0.97744
"2035/10/17; 00:00:00" 0.96226
"2035/10/18; 00:00:00" 0.94812
"2035/10/19; 00:00:00" 0.93534
"2035/10/20; 00:00:00" 0.92437
"2035/10/21; 00:00:00" 0.93085
"2035/10/22; 00:00:00" 0.93472
"2035/10/23; 00:00:00" 0.93002
"2035/10/24; 00:00:00" 0.9161
"2035/10/25; 00:00:00" 0.90689
"2035/10/26; 00:00:00" 0.9002
"2035/10/27; 00:00:00" 0.90708
"2035/10/28; 00:00:00" 0.91469
"2035/10/29; 00:00:00" 0.91342
"2035/10/30; 00:00:00" 0.90462
"2035/10/31; 00:00:00" 0.89118
"2035/11/01; 00:00:00" 0.87467
"2035/11/02; 00:00:00" 0.8824
"2035/11/03; 00:00:00" 0.90739
"2035/11/04; 00:00:00" 0.92941
"2035/11/05; 00:00:00" 0.96711
"2035/11/06; 00:00:00" 1.0016
"2035/11/07; 00:00:00" 1.0569
"2035/11/08; 00:00:00" 1.1019
"2035/11/09; 00:00:00" 1.1117
"2035/11/10; 00:00:00" 1.0979
"2035/11/11; 00:00:00" 1.1078
"2035/11/12; 00:00:00" 1.1509
"2035/11/13; 00:00:00" 1.1844
"2035/11/14; 00:00:00" 1.1715
"2035/11/15; 00:00:00" 1.1305
"2035/11/16; 00:00:00" 1.0899
"2035/11/17; 00:00:00" 1.06
"2035/11/18; 00:00:00" 1.0475
"2035/11/19; 00:00:00" 1.0865
"2035/11/20; 00:00:00" 1.146
"2035/11/21; 00:00:00" 1.1755
"2035/11/22; 00:00:00" 1.1576
"2035/11/23; 00:00:00" 1.1478
"2035/11/24; 00:00:00" 1.1933
"2035/11/25; 00:00:00" 1.2188
"2035/11/26; 00:00:00" 1.2314
"2035/11/27; 00:00:00" 1.2663
"2035/11/28; 00:00:00" 1.3254
"2035/11/29; 00:00:00" 1.3693
"2035/11/30; 00:00:00" 1.3901
"2035/12/01; 00:00:00" 1.3651
"2035/12/02; 00:00:00" 1.3499
"2035/12/03; 00:00:00" 1.3294
"2035/12/04; 00:00:00" 1.3103
"2035/12/05; 00:00:00" 1.3067
"2035/12/06; 00:00:00" 1.2996
"2035/12/07; 00:00:00" 1.2902
"2035/12/08; 00:00:00" 1.2971
"2035/12/09; 00:00:00" 1.324
"2035/12/10; 00:00:00" 1.3651
"2035/12/11; 00:00:00" 1.5253
"2035/12/12; 00:00:00" 1.7671
"2035/12/13; 00:00:00" 1.8756
"2035/12/14; 00:00:00" 1.8269
"2035/12/15; 00:00:00" 1.7568
"2035/12/16; 00:00:00" 1.6561
"2035/12/17; 00:00:00" 1.5499
"2035/12/18; 00:00:00" 1.4407
"2035/12/19; 00:00:00" 1.3519
"2035/12/20; 00:00:00" 1.2898
"2035/12/21; 00:00:00" 1.2469
"2035/12/22; 00:00:00" 1.2135
"2035/12/23; 00:00:00" 1.1992
"2035/12/24; 00:00:00" 1.2028
"2035/12/25; 00:00:00" 1.2704
"2035/12/26; 00:00:00" 1.4209
"2035/12/27; 00:00:00" 1.6665
"2035/12/28; 00:00:00" 1.9165
"2035/12/29; 00:00:00" 1.9396
"2035/12/30; 00:00:00" 1.8363
"2035/12/31; 00:00:00" 1.7932
"2036/01/01; 00:00:00" 1.931
"2036/01/02; 00:00:00" 2.1457
"2036/01/03; 00:00:00" 2.3355
"2036/01/04; 00:00:00" 2.4002
"2036/01/05; 00:00:00" 2.3136
"2036/01/06; 00:00:00" 2.1431
"2036/01/07; 00:00:00" 1.917
"2036/01/08; 00:00:00" 1.7141
"2036/01/09; 00:00:00" 1.577
"2036/01/10; 00:00:00" 1.4796
"2036/01/11; 00:00:00" 1.4059
"2036/01/12; 00:00:00" 1.3507
"2036/01/13; 00:00:00" 1.3051
"2036/01/14; 00:00:00" 1.2765
"2036/01/15; 00:00:00" 1.2498
"2036/01/16; 00:00:00" 1.2339
"2036/01/17; 00:00:00" 1.2238
"2036/01/18; 00:00:00" 1.2236
"2036/01/19; 00:00:00" 1.2472
"2036/01/20; 00:00:00" 1.3796
"2036/01/21; 00:00:00" 1.5431
"2036/01/22; 00:00:00" 1.5552
"2036/01/23; 00:00:00" 1.4885
"2036/01/24; 00:00:00" 1.4167
"2036/01/25; 00:00:00" 1.3532
"2036/01/26; 00:00:00" 1.3112
"2036/01/27; 00:00:00" 1.2768
"2036/01/28; 00:00:00" 1.2559
"2036/01/29; 00:00:00" 1.247
"2036/01/30; 00:00:00" 1.2434
"2036/01/31; 00:00:00" 1.2321
"2036/02/01; 00:00:00" 1.2221
"2036/02/02; 00:00:00" 1.2169
"2036/02/03; 00:00:00" 1.2186
"2036/02/04; 00:00:00" 1.2304
"2036/02/05; 00:00:00" 1.2595
"2036/02/06; 00:00:00" 1.5015
"2036/02/07; 00:00:00" 1.7057
"2036/02/08; 00:00:00" 1.7575
"2036/02/09; 00:00:00" 1.7608
"2036/02/10; 00:00:00" 1.7251
"2036/02/11; 00:00:00" 1.6357
"2036/02/12; 00:00:00" 1.5293
"2036/02/13; 00:00:00" 1.4239
"2036/02/14; 00:00:00" 1.3344
"2036/02/15; 00:00:00" 1.2922
"2036/02/16; 00:00:00" 1.2606
"2036/02/17; 00:00:00" 1.2357
"2036/02/18; 00:00:00" 1.216
"2036/02/19; 00:00:00" 1.2016
"2036/02/20; 00:00:00" 1.1954
"2036/02/21; 00:00:00" 1.2083
"2036/02/22; 00:00:00" 1.2321
"2036/02/23; 00:00:00" 1.2525
"2036/02/24; 00:00:00" 1.3221
"2036/02/25; 00:00:00" 1.5203
"2036/02/26; 00:00:00" 1.9169
"2036/02/27; 00:00:00" 2.2392
"2036/02/28; 00:00:00" 2.4287
"2036/02/29; 00:00:00" 2.5298
"2036/03/01; 00:00:00" 2.6659
"2036/03/02; 00:00:00" 2.7019
"2036/03/03; 00:00:00" 2.5509
"2036/03/04; 00:00:00" 2.3718
"2036/03/05; 00:00:00" 2.169
"2036/03/06; 00:00:00" 1.979
"2036/03/07; 00:00:00" 1.7932
"2036/03/08; 00:00:00" 1.6369
"2036/03/09; 00:00:00" 1.5293
"2036/03/10; 00:00:00" 1.4426
"2036/03/11; 00:00:00" 1.3792
"2036/03/12; 00:00:00" 1.3273
"2036/03/13; 00:00:00" 1.2906
"2036/03/14; 00:00:00" 1.2723
"2036/03/15; 00:00:00" 1.2697
"2036/03/16; 00:00:00" 1.2804
"2036/03/17; 00:00:00" 1.2905
"2036/03/18; 00:00:00" 1.3029
"2036/03/19; 00:00:00" 1.3158
"2036/03/20; 00:00:00" 1.3185
"2036/03/21; 00:00:00" 1.3427
"2036/03/22; 00:00:00" 1.4222
"2036/03/23; 00:00:00" 1.4948
"2036/03/24; 00:00:00" 1.5104
"2036/03/25; 00:00:00" 1.5176
"2036/03/26; 00:00:00" 1.4961
"2036/03/27; 00:00:00" 1.4683
"2036/03/28; 00:00:00" 1.4656
"2036/03/29; 00:00:00" 1.5346
"2036/03/30; 00:00:00" 1.5778
"2036/03/31; 00:00:00" 1.6198
"2036/04/01; 00:00:00" 1.6363
"2036/04/02; 00:00:00" 1.5931
"2036/04/03; 00:00:00" 1.544
"2036/04/04; 00:00:00" 1.4929
"2036/04/05; 00:00:00" 1.458
"2036/04/06; 00:00:00" 1.4426
"2036/04/07; 00:00:00" 1.4118
"2036/04/08; 00:00:00" 1.3598
"2036/04/09; 00:00:00" 1.3174
"2036/04/10; 00:00:00" 1.2884
"2036/04/11; 00:00:00" 1.2652
"2036/04/12; 00:00:00" 1.2466
"2036/04/13; 00:00:00" 1.2318
"2036/04/14; 00:00:00" 1.2212
"2036/04/15; 00:00:00" 1.2171
"2036/04/16; 00:00:00" 1.2101
"2036/04/17; 00:00:00" 1.1922
"2036/04/18; 00:00:00" 1.1638
"2036/04/19; 00:00:00" 1.1456
"2036/04/20; 00:00:00" 1.123
"2036/04/21; 00:00:00" 1.0988
"2036/04/22; 00:00:00" 1.0778
"2036/04/23; 00:00:00" 1.065
"2036/04/24; 00:00:00" 1.0531
"2036/04/25; 00:00:00" 1.0425
"2036/04/26; 00:00:00" 1.0373
"2036/04/27; 00:00:00" 1.0369
"2036/04/28; 00:00:00" 1.0325
"2036/04/29; 00:00:00" 1.0295
"2036/04/30; 00:00:00" 1.03
"2036/05/01; 00:00:00" 1.0292
"2036/05/02; 00:00:00" 1.0354
"2036/05/03; 00:00:00" 1.0456
"2036/05/04; 00:00:00" 1.0607
"2036/05/05; 00:00:00" 1.0969
"2036/05/06; 00:00:00" 1.1544
"2036/05/07; 00:00:00" 1.2346
"2036/05/08; 00:00:00" 1.2549
"2036/05/09; 00:00:00" 1.2777
"2036/05/10; 00:00:00" 1.2744
"2036/05/11; 00:00:00" 1.2596
"2036/05/12; 00:00:00" 1.2466
"2036/05/13; 00:00:00" 1.2572
"2036/05/14; 00:00:00" 1.2819
"2036/05/15; 00:00:00" 1.2942
"2036/05/16; 00:00:00" 1.3314
"2036/05/17; 00:00:00" 1.3542
"2036/05/18; 00:00:00" 1.3277
"2036/05/19; 00:00:00" 1.2988
"2036/05/20; 00:00:00" 1.2812
"2036/05/21; 00:00:00" 1.2764
"2036/05/22; 00:00:00" 1.2759
"2036/05/23; 00:00:00" 1.2562
"2036/05/24; 00:00:00" 1.2283
"2036/05/25; 00:00:00" 1.1907
"2036/05/26; 00:00:00" 1.1701
"2036/05/27; 00:00:00" 1.1816
"2036/05/28; 00:00:00" 1.2233
"2036/05/29; 00:00:00" 1.2381
"2036/05/30; 00:00:00" 1.2503
"2036/05/31; 00:00:00" 1.2603
"2036/06/01; 00:00:00" 1.2815
"2036/06/02; 00:00:00" 1.3307
"2036/06/03; 00:00:00" 1.4116
"2036/06/04; 00:00:00" 1.4432
"2036/06/05; 00:00:00" 1.416
"2036/06/06; 00:00:00" 1.3945
"2036/06/07; 00:00:00" 1.4095
"2036/06/08; 00:00:00" 1.4107
"2036/06/09; 00:00:00" 1.384
"2036/06/10; 00:00:00" 1.3845
"2036/06/11; 00:00:00" 1.4369
"2036/06/12; 00:00:00" 1.4781
"2036/06/13; 00:00:00" 1.4789
"2036/06/14; 00:00:00" 1.4294
"2036/06/15; 00:00:00" 1.3656
"2036/06/16; 00:00:00" 1.3284
"2036/06/17; 00:00:00" 1.3172
"2036/06/18; 00:00:00" 1.3179
"2036/06/19; 00:00:00" 1.317
"2036/06/20; 00:00:00" 1.3547
"2036/06/21; 00:00:00" 1.4599
"2036/06/22; 00:00:00" 1.5407
"2036/06/23; 00:00:00" 1.5667
"2036/06/24; 00:00:00" 1.5455
"2036/06/25; 00:00:00" 1.4906
"2036/06/26; 00:00:00" 1.4253
"2036/06/27; 00:00:00" 1.3654
"2036/06/28; 00:00:00" 1.3178
"2036/06/29; 00:00:00" 1.2774
"2036/06/30; 00:00:00" 1.2443
"2036/07/01; 00:00:00" 1.2239
"2036/07/02; 00:00:00" 1.1997
"2036/07/03; 00:00:00" 1.1934
"2036/07/04; 00:00:00" 1.1935
"2036/07/05; 00:00:00" 1.1801
"2036/07/06; 00:00:00" 1.1869
"2036/07/07; 00:00:00" 1.1949
"2036/07/08; 00:00:00" 1.1803
"2036/07/09; 00:00:00" 1.1553
"2036/07/10; 00:00:00" 1.1363
"2036/07/11; 00:00:00" 1.1252
"2036/07/12; 00:00:00" 1.1187
"2036/07/13; 00:00:00" 1.1011
"2036/07/14; 00:00:00" 1.0994
"2036/07/15; 00:00:00" 1.0994
"2036/07/16; 00:00:00" 1.1066
"2036/07/17; 00:00:00" 1.1102
"2036/07/18; 00:00:00" 1.1005
"2036/07/19; 00:00:00" 1.0926
"2036/07/20; 00:00:00" 1.0879
"2036/07/21; 00:00:00" 1.0862
"2036/07/22; 00:00:00" 1.0867
"2036/07/23; 00:00:00" 1.0718
"2036/07/24; 00:00:00" 1.0665
"2036/07/25; 00:00:00" 1.1031
"2036/07/26; 00:00:00" 1.1916
"2036/07/27; 00:00:00" 1.2504
"2036/07/28; 00:00:00" 1.2566
"2036/07/29; 00:00:00" 1.2583
"2036/07/30; 00:00:00" 1.2661
"2036/07/31; 00:00:00" 1.2691
"2036/08/01; 00:00:00" 1.2842
"2036/08/02; 00:00:00" 1.3139
"2036/08/03; 00:00:00" 1.3289
"2036/08/04; 00:00:00" 1.3417
"2036/08/05; 00:00:00" 1.3487
"2036/08/06; 00:00:00" 1.3449
"2036/08/07; 00:00:00" 1.3534
"2036/08/08; 00:00:00" 1.4037
"2036/08/09; 00:00:00" 1.4395
"2036/08/10; 00:00:00" 1.4609
"2036/08/11; 00:00:00" 1.4527
"2036/08/12; 00:00:00" 1.4136
"2036/08/13; 00:00:00" 1.3668
"2036/08/14; 00:00:00" 1.3537
"2036/08/15; 00:00:00" 1.404
"2036/08/16; 00:00:00" 1.4688
"2036/08/17; 00:00:00" 1.5575
"2036/08/18; 00:00:00" 1.6166
"2036/08/19; 00:00:00" 1.6594
"2036/08/20; 00:00:00" 1.661
"2036/08/21; 00:00:00" 1.6036
"2036/08/22; 00:00:00" 1.553
"2036/08/23; 00:00:00" 1.4941
"2036/08/24; 00:00:00" 1.4068
"2036/08/25; 00:00:00" 1.3744
"2036/08/26; 00:00:00" 1.3826
"2036/08/27; 00:00:00" 1.4195
"2036/08/28; 00:00:00" 1.4681
"2036/08/29; 00:00:00" 1.5083
"2036/08/30; 00:00:00" 1.5617
"2036/08/31; 00:00:00" 1.66
"2036/09/01; 00:00:00" 1.7257
"2036/09/02; 00:00:00" 1.7254
"2036/09/03; 00:00:00" 1.6869
"2036/09/04; 00:00:00" 1.6298
"2036/09/05; 00:00:00" 1.5564
"2036/09/06; 00:00:00" 1.4804
"2036/09/07; 00:00:00" 1.4113
"2036/09/08; 00:00:00" 1.3657
"2036/09/09; 00:00:00" 1.3658
"2036/09/10; 00:00:00" 1.3523
"2036/09/11; 00:00:00" 1.327
"2036/09/12; 00:00:00" 1.3064
"2036/09/13; 00:00:00" 1.2896
"2036/09/14; 00:00:00" 1.2787
"2036/09/15; 00:00:00" 1.2873
"2036/09/16; 00:00:00" 1.2986
"2036/09/17; 00:00:00" 1.3001
"2036/09/18; 00:00:00" 1.2753
"2036/09/19; 00:00:00" 1.2461
"2036/09/20; 00:00:00" 1.2237
"2036/09/21; 00:00:00" 1.2053
"2036/09/22; 00:00:00" 1.1861
"2036/09/23; 00:00:00" 1.1612
"2036/09/24; 00:00:00" 1.1564
"2036/09/25; 00:00:00" 1.1605
"2036/09/26; 00:00:00" 1.1596
"2036/09/27; 00:00:00" 1.1655
"2036/09/28; 00:00:00" 1.2394
"2036/09/29; 00:00:00" 1.3218
"2036/09/30; 00:00:00" 1.3327
"2036/10/01; 00:00:00" 1.303
"2036/10/02; 00:00:00" 1.2868
"2036/10/03; 00:00:00" 1.2713
"2036/10/04; 00:00:00" 1.2619
"2036/10/05; 00:00:00" 1.2425
"2036/10/06; 00:00:00" 1.2203
"2036/10/07; 00:00:00" 1.1918
"2036/10/08; 00:00:00" 1.1593
"2036/10/09; 00:00:00" 1.1345
"2036/10/10; 00:00:00" 1.1196
"2036/10/11; 00:00:00" 1.1034
"2036/10/12; 00:00:00" 1.0829
"2036/10/13; 00:00:00" 1.0652
"2036/10/14; 00:00:00" 1.048
"2036/10/15; 00:00:00" 1.0424
"2036/10/16; 00:00:00" 1.0456
"2036/10/17; 00:00:00" 1.0368
"2036/10/18; 00:00:00" 1.0382
"2036/10/19; 00:00:00" 1.0554
"2036/10/20; 00:00:00" 1.0586
"2036/10/21; 00:00:00" 1.0581
"2036/10/22; 00:00:00" 1.0568
"2036/10/23; 00:00:00" 1.0773
"2036/10/24; 00:00:00" 1.0971
"2036/10/25; 00:00:00" 1.0901
"2036/10/26; 00:00:00" 1.0796
"2036/10/27; 00:00:00" 1.0933
"2036/10/28; 00:00:00" 1.1183
"2036/10/29; 00:00:00" 1.1276
"2036/10/30; 00:00:00" 1.1188
"2036/10/31; 00:00:00" 1.1021
"2036/11/01; 00:00:00" 1.0865
"2036/11/02; 00:00:00" 1.0808
"2036/11/03; 00:00:00" 1.0764
"2036/11/04; 00:00:00" 1.0712
"2036/11/05; 00:00:00" 1.0597
"2036/11/06; 00:00:00" 1.0802
"2036/11/07; 00:00:00" 1.1061
"2036/11/08; 00:00:00" 1.1241
"2036/11/09; 00:00:00" 1.1884
"2036/11/10; 00:00:00" 1.2631
"2036/11/11; 00:00:00" 1.3073
"2036/11/12; 00:00:00" 1.3533
"2036/11/13; 00:00:00" 1.5709
"2036/11/14; 00:00:00" 1.9182
"2036/11/15; 00:00:00" 2.0976
"2036/11/16; 00:00:00" 2.0194
"2036/11/17; 00:00:00" 1.8805
"2036/11/18; 00:00:00" 1.879
"2036/11/19; 00:00:00" 1.8524
"2036/11/20; 00:00:00" 1.7431
"2036/11/21; 00:00:00" 1.6224
"2036/11/22; 00:00:00" 1.5236
"2036/11/23; 00:00:00" 1.4333
"2036/11/24; 00:00:00" 1.3813
"2036/11/25; 00:00:00" 1.3771
"2036/11/26; 00:00:00" 1.3752
"2036/11/27; 00:00:00" 1.3625
"2036/11/28; 00:00:00" 1.3606
"2036/11/29; 00:00:00" 1.3502
"2036/11/30; 00:00:00" 1.318
"2036/12/01; 00:00:00" 1.289
"2036/12/02; 00:00:00" 1.2616
"2036/12/03; 00:00:00" 1.238
"2036/12/04; 00:00:00" 1.2178
"2036/12/05; 00:00:00" 1.2187
"2036/12/06; 00:00:00" 1.1947
"2036/12/07; 00:00:00" 1.1733
"2036/12/08; 00:00:00" 1.2073
"2036/12/09; 00:00:00" 1.5009
"2036/12/10; 00:00:00" 2.1434
"2036/12/11; 00:00:00" 2.5485
"2036/12/12; 00:00:00" 2.8109
"2036/12/13; 00:00:00" 2.8467
"2036/12/14; 00:00:00" 2.7478
"2036/12/15; 00:00:00" 2.528
"2036/12/16; 00:00:00" 2.2844
"2036/12/17; 00:00:00" 2.0733
"2036/12/18; 00:00:00" 1.8712
"2036/12/19; 00:00:00" 1.7296
"2036/12/20; 00:00:00" 1.6265
"2036/12/21; 00:00:00" 1.5811
"2036/12/22; 00:00:00" 1.627
"2036/12/23; 00:00:00" 1.8822
"2036/12/24; 00:00:00" 2.2035
"2036/12/25; 00:00:00" 2.452
"2036/12/26; 00:00:00" 2.5164
"2036/12/27; 00:00:00" 2.36
"2036/12/28; 00:00:00" 2.1522
"2036/12/29; 00:00:00" 1.9575
"2036/12/30; 00:00:00" 1.81
"2036/12/31; 00:00:00" 1.7609
"2037/01/01; 00:00:00" 1.7109
"2037/01/02; 00:00:00" 1.6727
"2037/01/03; 00:00:00" 1.6271
"2037/01/04; 00:00:00" 1.571
"2037/01/05; 00:00:00" 1.5407
"2037/01/06; 00:00:00" 1.5794
"2037/01/07; 00:00:00" 1.9197
"2037/01/08; 00:00:00" 2.6605
"2037/01/09; 00:00:00" 3.2492
"2037/01/10; 00:00:00" 3.5575
"2037/01/11; 00:00:00" 3.6154
"2037/01/12; 00:00:00" 3.5204
"2037/01/13; 00:00:00" 3.4181
"2037/01/14; 00:00:00" 3.5641
"2037/01/15; 00:00:00" 3.7148
"2037/01/16; 00:00:00" 3.7121
"2037/01/17; 00:00:00" 3.5681
"2037/01/18; 00:00:00" 3.3302
"2037/01/19; 00:00:00" 3.103
"2037/01/20; 00:00:00" 2.9036
"2037/01/21; 00:00:00" 2.6803
"2037/01/22; 00:00:00" 2.4408
"2037/01/23; 00:00:00" 2.2299
"2037/01/24; 00:00:00" 2.0997
"2037/01/25; 00:00:00" 1.9989
"2037/01/26; 00:00:00" 1.9212
"2037/01/27; 00:00:00" 1.8652
"2037/01/28; 00:00:00" 1.8293
"2037/01/29; 00:00:00" 1.7819
"2037/01/30; 00:00:00" 1.6999
"2037/01/31; 00:00:00" 1.6248
"2037/02/01; 00:00:00" 1.5526
"2037/02/02; 00:00:00" 1.501
"2037/02/03; 00:00:00" 1.459
"2037/02/04; 00:00:00" 1.437
"2037/02/05; 00:00:00" 1.4072
"2037/02/06; 00:00:00" 1.3815
"2037/02/07; 00:00:00" 1.3792
"2037/02/08; 00:00:00" 1.3917
"2037/02/09; 00:00:00" 1.3777
"2037/02/10; 00:00:00" 1.3635
"2037/02/11; 00:00:00" 1.3794
"2037/02/12; 00:00:00" 1.4551
"2037/02/13; 00:00:00" 1.5309
"2037/02/14; 00:00:00" 1.5548
"2037/02/15; 00:00:00" 1.5664
"2037/02/16; 00:00:00" 1.5541
"2037/02/17; 00:00:00" 1.5215
"2037/02/18; 00:00:00" 1.4644
"2037/02/19; 00:00:00" 1.3957
"2037/02/20; 00:00:00" 1.3473
"2037/02/21; 00:00:00" 1.3192
"2037/02/22; 00:00:00" 1.2979
"2037/02/23; 00:00:00" 1.2848
"2037/02/24; 00:00:00" 1.2787
"2037/02/25; 00:00:00" 1.2709
"2037/02/26; 00:00:00" 1.2628
"2037/02/27; 00:00:00" 1.2745
"2037/02/28; 00:00:00" 1.278
"2037/03/01; 00:00:00" 1.2819
"2037/03/02; 00:00:00" 1.2834
"2037/03/03; 00:00:00" 1.2782
"2037/03/04; 00:00:00" 1.265
"2037/03/05; 00:00:00" 1.2559
"2037/03/06; 00:00:00" 1.2423
"2037/03/07; 00:00:00" 1.2335
"2037/03/08; 00:00:00" 1.2205
"2037/03/09; 00:00:00" 1.2009
"2037/03/10; 00:00:00" 1.1791
"2037/03/11; 00:00:00" 1.1614
"2037/03/12; 00:00:00" 1.1477
"2037/03/13; 00:00:00" 1.1328
"2037/03/14; 00:00:00" 1.1245
"2037/03/15; 00:00:00" 1.1202
"2037/03/16; 00:00:00" 1.1119
"2037/03/17; 00:00:00" 1.1036
"2037/03/18; 00:00:00" 1.0998
"2037/03/19; 00:00:00" 1.1038
"2037/03/20; 00:00:00" 1.1091
"2037/03/21; 00:00:00" 1.1483
"2037/03/22; 00:00:00" 1.19
"2037/03/23; 00:00:00" 1.1932
"2037/03/24; 00:00:00" 1.174
"2037/03/25; 00:00:00" 1.1489
"2037/03/26; 00:00:00" 1.1207
"2037/03/27; 00:00:00" 1.0972
"2037/03/28; 00:00:00" 1.0867
"2037/03/29; 00:00:00" 1.0774
"2037/03/30; 00:00:00" 1.074
"2037/03/31; 00:00:00" 1.0776
"2037/04/01; 00:00:00" 1.0754
"2037/04/02; 00:00:00" 1.0666
"2037/04/03; 00:00:00" 1.0734
"2037/04/04; 00:00:00" 1.0884
"2037/04/05; 00:00:00" 1.0809
"2037/04/06; 00:00:00" 1.0796
"2037/04/07; 00:00:00" 1.0934
"2037/04/08; 00:00:00" 1.1127
"2037/04/09; 00:00:00" 1.1039
"2037/04/10; 00:00:00" 1.0803
"2037/04/11; 00:00:00" 1.0675
"2037/04/12; 00:00:00" 1.0609
"2037/04/13; 00:00:00" 1.0535
"2037/04/14; 00:00:00" 1.0448
"2037/04/15; 00:00:00" 1.0423
"2037/04/16; 00:00:00" 1.0375
"2037/04/17; 00:00:00" 1.0297
"2037/04/18; 00:00:00" 1.0232
"2037/04/19; 00:00:00" 1.0185
"2037/04/20; 00:00:00" 1.0129
"2037/04/21; 00:00:00" 1.0065
"2037/04/22; 00:00:00" 0.9949
"2037/04/23; 00:00:00" 0.9864
"2037/04/24; 00:00:00" 0.98005
"2037/04/25; 00:00:00" 0.97159
"2037/04/26; 00:00:00" 0.96613
"2037/04/27; 00:00:00" 0.97092
"2037/04/28; 00:00:00" 0.97862
"2037/04/29; 00:00:00" 0.97735
"2037/04/30; 00:00:00" 0.97483
"2037/05/01; 00:00:00" 0.97277
"2037/05/02; 00:00:00" 0.96221
"2037/05/03; 00:00:00" 0.95173
"2037/05/04; 00:00:00" 0.94971
"2037/05/05; 00:00:00" 0.94724
"2037/05/06; 00:00:00" 0.94604
"2037/05/07; 00:00:00" 0.93812
"2037/05/08; 00:00:00" 0.93358
"2037/05/09; 00:00:00" 0.92568
"2037/05/10; 00:00:00" 0.91734
"2037/05/11; 00:00:00" 0.90335
"2037/05/12; 00:00:00" 0.90071
"2037/05/13; 00:00:00" 0.89897
"2037/05/14; 00:00:00" 0.89139
"2037/05/15; 00:00:00" 0.90496
"2037/05/16; 00:00:00" 0.92236
"2037/05/17; 00:00:00" 0.92953
"2037/05/18; 00:00:00" 0.94462
"2037/05/19; 00:00:00" 0.97204
"2037/05/20; 00:00:00" 0.98018
"2037/05/21; 00:00:00" 0.97976
"2037/05/22; 00:00:00" 0.97297
"2037/05/23; 00:00:00" 0.96625
"2037/05/24; 00:00:00" 0.95575
"2037/05/25; 00:00:00" 0.96221
"2037/05/26; 00:00:00" 0.94746
"2037/05/27; 00:00:00" 0.91864
"2037/05/28; 00:00:00" 0.90065
"2037/05/29; 00:00:00" 0.8868
"2037/05/30; 00:00:00" 0.88868
"2037/05/31; 00:00:00" 0.9172
"2037/06/01; 00:00:00" 0.9491
"2037/06/02; 00:00:00" 0.95125
"2037/06/03; 00:00:00" 0.96142
"2037/06/04; 00:00:00" 0.99159
"2037/06/05; 00:00:00" 1.0305
"2037/06/06; 00:00:00" 1.0393
"2037/06/07; 00:00:00" 1.0388
"2037/06/08; 00:00:00" 1.0529
"2037/06/09; 00:00:00" 1.0683
"2037/06/10; 00:00:00" 1.0657
"2037/06/11; 00:00:00" 1.0543
"2037/06/12; 00:00:00" 1.0391
"2037/06/13; 00:00:00" 1.0174
"2037/06/14; 00:00:00" 1.0075
"2037/06/15; 00:00:00" 1.0002
"2037/06/16; 00:00:00" 1.0055
"2037/06/17; 00:00:00" 1.0021
"2037/06/18; 00:00:00" 1.0026
"2037/06/19; 00:00:00" 1.0044
"2037/06/20; 00:00:00" 1.0286
"2037/06/21; 00:00:00" 1.0667
"2037/06/22; 00:00:00" 1.1361
"2037/06/23; 00:00:00" 1.1985
"2037/06/24; 00:00:00" 1.2342
"2037/06/25; 00:00:00" 1.234
"2037/06/26; 00:00:00" 1.2299
"2037/06/27; 00:00:00" 1.2066
"2037/06/28; 00:00:00" 1.173
"2037/06/29; 00:00:00" 1.1268
"2037/06/30; 00:00:00" 1.0896
"2037/07/01; 00:00:00" 1.0751
"2037/07/02; 00:00:00" 1.0796
"2037/07/03; 00:00:00" 1.1428
"2037/07/04; 00:00:00" 1.2258
"2037/07/05; 00:00:00" 1.2174
"2037/07/06; 00:00:00" 1.1716
"2037/07/07; 00:00:00" 1.1228
"2037/07/08; 00:00:00" 1.0843
"2037/07/09; 00:00:00" 1.0579
"2037/07/10; 00:00:00" 1.0602
"2037/07/11; 00:00:00" 1.0867
"2037/07/12; 00:00:00" 1.1008
"2037/07/13; 00:00:00" 1.1035
"2037/07/14; 00:00:00" 1.1136
"2037/07/15; 00:00:00" 1.132
"2037/07/16; 00:00:00" 1.2067
"2037/07/17; 00:00:00" 1.2786
"2037/07/18; 00:00:00" 1.2847
"2037/07/19; 00:00:00" 1.2702
"2037/07/20; 00:00:00" 1.2652
"2037/07/21; 00:00:00" 1.272
"2037/07/22; 00:00:00" 1.2929
"2037/07/23; 00:00:00" 1.3284
"2037/07/24; 00:00:00" 1.3657
"2037/07/25; 00:00:00" 1.3535
"2037/07/26; 00:00:00" 1.3349
"2037/07/27; 00:00:00" 1.3408
"2037/07/28; 00:00:00" 1.341
"2037/07/29; 00:00:00" 1.327
"2037/07/30; 00:00:00" 1.2983
"2037/07/31; 00:00:00" 1.285
"2037/08/01; 00:00:00" 1.2773
"2037/08/02; 00:00:00" 1.2634
"2037/08/03; 00:00:00" 1.2443
"2037/08/04; 00:00:00" 1.2303
"2037/08/05; 00:00:00" 1.2211
"2037/08/06; 00:00:00" 1.2157
"2037/08/07; 00:00:00" 1.2401
"2037/08/08; 00:00:00" 1.2684
"2037/08/09; 00:00:00" 1.2858
"2037/08/10; 00:00:00" 1.2956
"2037/08/11; 00:00:00" 1.2847
"2037/08/12; 00:00:00" 1.2731
"2037/08/13; 00:00:00" 1.2653
"2037/08/14; 00:00:00" 1.2735
"2037/08/15; 00:00:00" 1.2586
"2037/08/16; 00:00:00" 1.2417
"2037/08/17; 00:00:00" 1.242
"2037/08/18; 00:00:00" 1.2811
"2037/08/19; 00:00:00" 1.3009
"2037/08/20; 00:00:00" 1.2673
"2037/08/21; 00:00:00" 1.2488
"2037/08/22; 00:00:00" 1.2336
"2037/08/23; 00:00:00" 1.2157
"2037/08/24; 00:00:00" 1.1674
"2037/08/25; 00:00:00" 1.1371
"2037/08/26; 00:00:00" 1.1609
"2037/08/27; 00:00:00" 1.2242
"2037/08/28; 00:00:00" 1.259
"2037/08/29; 00:00:00" 1.2519
"2037/08/30; 00:00:00" 1.2307
"2037/08/31; 00:00:00" 1.1784
"2037/09/01; 00:00:00" 1.1317
"2037/09/02; 00:00:00" 1.0911
"2037/09/03; 00:00:00" 1.0652
"2037/09/04; 00:00:00" 1.0626
"2037/09/05; 00:00:00" 1.0487
"2037/09/06; 00:00:00" 1.0562
"2037/09/07; 00:00:00" 1.0874
"2037/09/08; 00:00:00" 1.1413
"2037/09/09; 00:00:00" 1.1917
"2037/09/10; 00:00:00" 1.1819
"2037/09/11; 00:00:00" 1.174
"2037/09/12; 00:00:00" 1.1825
"2037/09/13; 00:00:00" 1.191
"2037/09/14; 00:00:00" 1.1587
"2037/09/15; 00:00:00" 1.1093
"2037/09/16; 00:00:00" 1.0755
"2037/09/17; 00:00:00" 1.0558
"2037/09/18; 00:00:00" 1.0537
"2037/09/19; 00:00:00" 1.0459
"2037/09/20; 00:00:00" 1.0482
"2037/09/21; 00:00:00" 1.0697
"2037/09/22; 00:00:00" 1.0904
"2037/09/23; 00:00:00" 1.0922
"2037/09/24; 00:00:00" 1.0763
"2037/09/25; 00:00:00" 1.0641
"2037/09/26; 00:00:00" 1.0545
"2037/09/27; 00:00:00" 1.0407
"2037/09/28; 00:00:00" 1.0264
"2037/09/29; 00:00:00" 1.0148
"2037/09/30; 00:00:00" 1.0045
"2037/10/01; 00:00:00" 0.9871
"2037/10/02; 00:00:00" 0.98162
"2037/10/03; 00:00:00" 0.9783
"2037/10/04; 00:00:00" 0.97115
"2037/10/05; 00:00:00" 0.9586
"2037/10/06; 00:00:00" 0.96421
"2037/10/07; 00:00:00" 0.96803
"2037/10/08; 00:00:00" 0.96806
"2037/10/09; 00:00:00" 0.98124
"2037/10/10; 00:00:00" 1.0051
"2037/10/11; 00:00:00" 1.028
"2037/10/12; 00:00:00" 1.1176
"2037/10/13; 00:00:00" 1.2308
"2037/10/14; 00:00:00" 1.3125
"2037/10/15; 00:00:00" 1.3294
"2037/10/16; 00:00:00" 1.3169
"2037/10/17; 00:00:00" 1.2921
"2037/10/18; 00:00:00" 1.2623
"2037/10/19; 00:00:00" 1.2353
"2037/10/20; 00:00:00" 1.2057
"2037/10/21; 00:00:00" 1.1932
"2037/10/22; 00:00:00" 1.204
"2037/10/23; 00:00:00" 1.1982
"2037/10/24; 00:00:00" 1.1673
"2037/10/25; 00:00:00" 1.1274
"2037/10/26; 00:00:00" 1.0824
"2037/10/27; 00:00:00" 1.0592
"2037/10/28; 00:00:00" 1.041
"2037/10/29; 00:00:00" 1.0267
"2037/10/30; 00:00:00" 1.0121
"2037/10/31; 00:00:00" 1.0014
"2037/11/01; 00:00:00" 0.99808
"2037/11/02; 00:00:00" 0.98834
"2037/11/03; 00:00:00" 0.97991
"2037/11/04; 00:00:00" 0.96774
"2037/11/05; 00:00:00" 0.95858
"2037/11/06; 00:00:00" 0.95235
"2037/11/07; 00:00:00" 0.94116
"2037/11/08; 00:00:00" 0.93327
"2037/11/09; 00:00:00" 0.92618
"2037/11/10; 00:00:00" 0.91619
"2037/11/11; 00:00:00" 0.9104
"2037/11/12; 00:00:00" 0.90017
"2037/11/13; 00:00:00" 0.89845
"2037/11/14; 00:00:00" 0.89672
"2037/11/15; 00:00:00" 0.8932
"2037/11/16; 00:00:00" 0.88923
"2037/11/17; 00:00:00" 0.88573
"2037/11/18; 00:00:00" 0.88002
"2037/11/19; 00:00:00" 0.87608
"2037/11/20; 00:00:00" 0.8726
"2037/11/21; 00:00:00" 0.87089
"2037/11/22; 00:00:00" 0.86784
"2037/11/23; 00:00:00" 0.86792
"2037/11/24; 00:00:00" 0.86574
"2037/11/25; 00:00:00" 0.86715
"2037/11/26; 00:00:00" 0.86808
"2037/11/27; 00:00:00" 0.86679
"2037/11/28; 00:00:00" 0.86775
"2037/11/29; 00:00:00" 0.8669
"2037/11/30; 00:00:00" 0.86164
"2037/12/01; 00:00:00" 0.86705
"2037/12/02; 00:00:00" 0.86974
"2037/12/03; 00:00:00" 0.87421
"2037/12/04; 00:00:00" 0.87558
"2037/12/05; 00:00:00" 0.90009
"2037/12/06; 00:00:00" 1.0209
"2037/12/07; 00:00:00" 1.1462
"2037/12/08; 00:00:00" 1.2416
"2037/12/09; 00:00:00" 1.3127
"2037/12/10; 00:00:00" 1.4042
"2037/12/11; 00:00:00" 1.4967
"2037/12/12; 00:00:00" 1.528
"2037/12/13; 00:00:00" 1.5856
"2037/12/14; 00:00:00" 1.5792
"2037/12/15; 00:00:00" 1.5856
"2037/12/16; 00:00:00" 1.6906
"2037/12/17; 00:00:00" 1.9513
"2037/12/18; 00:00:00" 2.2411
"2037/12/19; 00:00:00" 2.4116
"2037/12/20; 00:00:00" 2.3821
"2037/12/21; 00:00:00" 2.1665
"2037/12/22; 00:00:00" 2.0048
"2037/12/23; 00:00:00" 1.9492
"2037/12/24; 00:00:00" 1.9939
"2037/12/25; 00:00:00" 2.1116
"2037/12/26; 00:00:00" 2.2003
"2037/12/27; 00:00:00" 2.1729
"2037/12/28; 00:00:00" 2.0394
"2037/12/29; 00:00:00" 1.8639
"2037/12/30; 00:00:00" 1.7892
"2037/12/31; 00:00:00" 1.7869
"2038/01/01; 00:00:00" 1.8592
"2038/01/02; 00:00:00" 2.0155
"2038/01/03; 00:00:00" 2.2393
"2038/01/04; 00:00:00" 2.4998
"2038/01/05; 00:00:00" 2.6462
"2038/01/06; 00:00:00" 2.8674
"2038/01/07; 00:00:00" 3.1175
"2038/01/08; 00:00:00" 3.2065
"2038/01/09; 00:00:00" 3.1818
"2038/01/10; 00:00:00" 2.9985
"2038/01/11; 00:00:00" 2.8252
"2038/01/12; 00:00:00" 2.6045
"2038/01/13; 00:00:00" 2.4244
"2038/01/14; 00:00:00" 2.2275
"2038/01/15; 00:00:00" 2.08
"2038/01/16; 00:00:00" 1.9345
"2038/01/17; 00:00:00" 1.8199
"2038/01/18; 00:00:00" 1.7312
"2038/01/19; 00:00:00" 1.752
"2038/01/20; 00:00:00" 1.8518
"2038/01/21; 00:00:00" 2.0629
"2038/01/22; 00:00:00" 2.3281
"2038/01/23; 00:00:00" 2.6031
"2038/01/24; 00:00:00" 2.7846
"2038/01/25; 00:00:00" 2.8013
"2038/01/26; 00:00:00" 2.6879
"2038/01/27; 00:00:00" 2.53
"2038/01/28; 00:00:00" 2.3138
"2038/01/29; 00:00:00" 2.1339
"2038/01/30; 00:00:00" 1.982
"2038/01/31; 00:00:00" 1.8863
"2038/02/01; 00:00:00" 1.7855
"2038/02/02; 00:00:00" 1.6744
"2038/02/03; 00:00:00" 1.5851
"2038/02/04; 00:00:00" 1.5158
"2038/02/05; 00:00:00" 1.4384
"2038/02/06; 00:00:00" 1.3718
"2038/02/07; 00:00:00" 1.319
"2038/02/08; 00:00:00" 1.2727
"2038/02/09; 00:00:00" 1.2537
"2038/02/10; 00:00:00" 1.2363
"2038/02/11; 00:00:00" 1.2141
"2038/02/12; 00:00:00" 1.1943
"2038/02/13; 00:00:00" 1.1758
"2038/02/14; 00:00:00" 1.1714
"2038/02/15; 00:00:00" 1.1786
"2038/02/16; 00:00:00" 1.2192
"2038/02/17; 00:00:00" 1.2565
"2038/02/18; 00:00:00" 1.2804
"2038/02/19; 00:00:00" 1.2955
"2038/02/20; 00:00:00" 1.3047
"2038/02/21; 00:00:00" 1.3234
"2038/02/22; 00:00:00" 1.3279
"2038/02/23; 00:00:00" 1.3135
"2038/02/24; 00:00:00" 1.2891
"2038/02/25; 00:00:00" 1.2708
"2038/02/26; 00:00:00" 1.2738
"2038/02/27; 00:00:00" 1.2764
"2038/02/28; 00:00:00" 1.2885
"2038/03/01; 00:00:00" 1.3033
"2038/03/02; 00:00:00" 1.3033
"2038/03/03; 00:00:00" 1.2963
"2038/03/04; 00:00:00" 1.2852
"2038/03/05; 00:00:00" 1.2884
"2038/03/06; 00:00:00" 1.2971
"2038/03/07; 00:00:00" 1.303
"2038/03/08; 00:00:00" 1.3118
"2038/03/09; 00:00:00" 1.3176
"2038/03/10; 00:00:00" 1.3097
"2038/03/11; 00:00:00" 1.2953
"2038/03/12; 00:00:00" 1.2862
"2038/03/13; 00:00:00" 1.277
"2038/03/14; 00:00:00" 1.2681
"2038/03/15; 00:00:00" 1.2602
"2038/03/16; 00:00:00" 1.2406
"2038/03/17; 00:00:00" 1.2257
"2038/03/18; 00:00:00" 1.2178
"2038/03/19; 00:00:00" 1.2048
"2038/03/20; 00:00:00" 1.204
"2038/03/21; 00:00:00" 1.2112
"2038/03/22; 00:00:00" 1.2172
"2038/03/23; 00:00:00" 1.2198
"2038/03/24; 00:00:00" 1.2227
"2038/03/25; 00:00:00" 1.2198
"2038/03/26; 00:00:00" 1.2079
"2038/03/27; 00:00:00" 1.1977
"2038/03/28; 00:00:00" 1.1841
"2038/03/29; 00:00:00" 1.1696
"2038/03/30; 00:00:00" 1.1526
"2038/03/31; 00:00:00" 1.1408
"2038/04/01; 00:00:00" 1.13
"2038/04/02; 00:00:00" 1.1314
"2038/04/03; 00:00:00" 1.1332
"2038/04/04; 00:00:00" 1.1266
"2038/04/05; 00:00:00" 1.1254
"2038/04/06; 00:00:00" 1.1207
"2038/04/07; 00:00:00" 1.123
"2038/04/08; 00:00:00" 1.1478
"2038/04/09; 00:00:00" 1.1879
"2038/04/10; 00:00:00" 1.2269
"2038/04/11; 00:00:00" 1.2311
"2038/04/12; 00:00:00" 1.2265
"2038/04/13; 00:00:00" 1.2386
"2038/04/14; 00:00:00" 1.2404
"2038/04/15; 00:00:00" 1.2437
"2038/04/16; 00:00:00" 1.2482
"2038/04/17; 00:00:00" 1.2519
"2038/04/18; 00:00:00" 1.2478
"2038/04/19; 00:00:00" 1.2512
"2038/04/20; 00:00:00" 1.2834
"2038/04/21; 00:00:00" 1.302
"2038/04/22; 00:00:00" 1.2948
"2038/04/23; 00:00:00" 1.2827
"2038/04/24; 00:00:00" 1.2745
"2038/04/25; 00:00:00" 1.2764
"2038/04/26; 00:00:00" 1.2848
"2038/04/27; 00:00:00" 1.2945
"2038/04/28; 00:00:00" 1.3176
"2038/04/29; 00:00:00" 1.357
"2038/04/30; 00:00:00" 1.3392
"2038/05/01; 00:00:00" 1.3159
"2038/05/02; 00:00:00" 1.2987
"2038/05/03; 00:00:00" 1.2899
"2038/05/04; 00:00:00" 1.318
"2038/05/05; 00:00:00" 1.3659
"2038/05/06; 00:00:00" 1.3746
"2038/05/07; 00:00:00" 1.3769
"2038/05/08; 00:00:00" 1.4163
"2038/05/09; 00:00:00" 1.4655
"2038/05/10; 00:00:00" 1.4565
"2038/05/11; 00:00:00" 1.4253
"2038/05/12; 00:00:00" 1.3814
"2038/05/13; 00:00:00" 1.3461
"2038/05/14; 00:00:00" 1.3406
"2038/05/15; 00:00:00" 1.3364
"2038/05/16; 00:00:00" 1.3456
"2038/05/17; 00:00:00" 1.3516
"2038/05/18; 00:00:00" 1.3487
"2038/05/19; 00:00:00" 1.3487
"2038/05/20; 00:00:00" 1.336
"2038/05/21; 00:00:00" 1.3262
"2038/05/22; 00:00:00" 1.311
"2038/05/23; 00:00:00" 1.3001
"2038/05/24; 00:00:00" 1.3199
"2038/05/25; 00:00:00" 1.3497
"2038/05/26; 00:00:00" 1.3578
"2038/05/27; 00:00:00" 1.3579
"2038/05/28; 00:00:00" 1.3482
"2038/05/29; 00:00:00" 1.3298
"2038/05/30; 00:00:00" 1.3046
"2038/05/31; 00:00:00" 1.2962
"2038/06/01; 00:00:00" 1.2897
"2038/06/02; 00:00:00" 1.2826
"2038/06/03; 00:00:00" 1.2826
"2038/06/04; 00:00:00" 1.2979
"2038/06/05; 00:00:00" 1.3052
"2038/06/06; 00:00:00" 1.3112
"2038/06/07; 00:00:00" 1.3212
"2038/06/08; 00:00:00" 1.352
"2038/06/09; 00:00:00" 1.3801
"2038/06/10; 00:00:00" 1.3936
"2038/06/11; 00:00:00" 1.3832
"2038/06/12; 00:00:00" 1.4409
"2038/06/13; 00:00:00" 1.5415
"2038/06/14; 00:00:00" 1.5736
"2038/06/15; 00:00:00" 1.618
"2038/06/16; 00:00:00" 1.6952
"2038/06/17; 00:00:00" 1.7769
"2038/06/18; 00:00:00" 1.7833
"2038/06/19; 00:00:00" 1.7329
"2038/06/20; 00:00:00" 1.6385
"2038/06/21; 00:00:00" 1.5914
"2038/06/22; 00:00:00" 1.6172
"2038/06/23; 00:00:00" 1.6188
"2038/06/24; 00:00:00" 1.5836
"2038/06/25; 00:00:00" 1.5579
"2038/06/26; 00:00:00" 1.5007
"2038/06/27; 00:00:00" 1.4561
"2038/06/28; 00:00:00" 1.4296
"2038/06/29; 00:00:00" 1.4076
"2038/06/30; 00:00:00" 1.4294
"2038/07/01; 00:00:00" 1.4673
"2038/07/02; 00:00:00" 1.4838
"2038/07/03; 00:00:00" 1.4815
"2038/07/04; 00:00:00" 1.5082
"2038/07/05; 00:00:00" 1.515
"2038/07/06; 00:00:00" 1.5182
"2038/07/07; 00:00:00" 1.5198
"2038/07/08; 00:00:00" 1.536
"2038/07/09; 00:00:00" 1.5491
"2038/07/10; 00:00:00" 1.5464
"2038/07/11; 00:00:00" 1.55
"2038/07/12; 00:00:00" 1.5334
"2038/07/13; 00:00:00" 1.4913
"2038/07/14; 00:00:00" 1.4769
"2038/07/15; 00:00:00" 1.5277
"2038/07/16; 00:00:00" 1.6837
"2038/07/17; 00:00:00" 1.6993
"2038/07/18; 00:00:00" 1.6758
"2038/07/19; 00:00:00" 1.6208
"2038/07/20; 00:00:00" 1.5516
"2038/07/21; 00:00:00" 1.4557
"2038/07/22; 00:00:00" 1.3769
"2038/07/23; 00:00:00" 1.3361
"2038/07/24; 00:00:00" 1.3154
"2038/07/25; 00:00:00" 1.2976
"2038/07/26; 00:00:00" 1.284
"2038/07/27; 00:00:00" 1.2677
"2038/07/28; 00:00:00" 1.2629
"2038/07/29; 00:00:00" 1.2716
"2038/07/30; 00:00:00" 1.2613
"2038/07/31; 00:00:00" 1.2794
"2038/08/01; 00:00:00" 1.2818
"2038/08/02; 00:00:00" 1.2718
"2038/08/03; 00:00:00" 1.2423
"2038/08/04; 00:00:00" 1.204
"2038/08/05; 00:00:00" 1.168
"2038/08/06; 00:00:00" 1.1362
"2038/08/07; 00:00:00" 1.145
"2038/08/08; 00:00:00" 1.156
"2038/08/09; 00:00:00" 1.1459
"2038/08/10; 00:00:00" 1.1329
"2038/08/11; 00:00:00" 1.1286
"2038/08/12; 00:00:00" 1.12
"2038/08/13; 00:00:00" 1.1021
"2038/08/14; 00:00:00" 1.0925
"2038/08/15; 00:00:00" 1.0812
"2038/08/16; 00:00:00" 1.0712
"2038/08/17; 00:00:00" 1.0622
"2038/08/18; 00:00:00" 1.0475
"2038/08/19; 00:00:00" 1.0437
"2038/08/20; 00:00:00" 1.0524
"2038/08/21; 00:00:00" 1.072
"2038/08/22; 00:00:00" 1.0611
"2038/08/23; 00:00:00" 1.0362
"2038/08/24; 00:00:00" 1.0255
"2038/08/25; 00:00:00" 1.0355
"2038/08/26; 00:00:00" 1.0498
"2038/08/27; 00:00:00" 1.0602
"2038/08/28; 00:00:00" 1.0624
"2038/08/29; 00:00:00" 1.0642
"2038/08/30; 00:00:00" 1.0772
"2038/08/31; 00:00:00" 1.0891
"2038/09/01; 00:00:00" 1.0957
"2038/09/02; 00:00:00" 1.093
"2038/09/03; 00:00:00" 1.0945
"2038/09/04; 00:00:00" 1.1464
"2038/09/05; 00:00:00" 1.2637
"2038/09/06; 00:00:00" 1.3311
"2038/09/07; 00:00:00" 1.3173
"2038/09/08; 00:00:00" 1.2895
"2038/09/09; 00:00:00" 1.2566
"2038/09/10; 00:00:00" 1.2027
"2038/09/11; 00:00:00" 1.1642
"2038/09/12; 00:00:00" 1.1494
"2038/09/13; 00:00:00" 1.1239
"2038/09/14; 00:00:00" 1.1147
"2038/09/15; 00:00:00" 1.1301
"2038/09/16; 00:00:00" 1.1588
"2038/09/17; 00:00:00" 1.204
"2038/09/18; 00:00:00" 1.2067
"2038/09/19; 00:00:00" 1.1851
"2038/09/20; 00:00:00" 1.1472
"2038/09/21; 00:00:00" 1.1111
"2038/09/22; 00:00:00" 1.0984
"2038/09/23; 00:00:00" 1.1038
"2038/09/24; 00:00:00" 1.1254
"2038/09/25; 00:00:00" 1.1488
"2038/09/26; 00:00:00" 1.168
"2038/09/27; 00:00:00" 1.2173
"2038/09/28; 00:00:00" 1.2556
"2038/09/29; 00:00:00" 1.2627
"2038/09/30; 00:00:00" 1.2625
"2038/10/01; 00:00:00" 1.2536
"2038/10/02; 00:00:00" 1.2358
"2038/10/03; 00:00:00" 1.2149
"2038/10/04; 00:00:00" 1.2284
"2038/10/05; 00:00:00" 1.2748
"2038/10/06; 00:00:00" 1.274
"2038/10/07; 00:00:00" 1.2836
"2038/10/08; 00:00:00" 1.2722
"2038/10/09; 00:00:00" 1.2473
"2038/10/10; 00:00:00" 1.23
"2038/10/11; 00:00:00" 1.2263
"2038/10/12; 00:00:00" 1.2342
"2038/10/13; 00:00:00" 1.3045
"2038/10/14; 00:00:00" 1.5001
"2038/10/15; 00:00:00" 1.6627
"2038/10/16; 00:00:00" 1.7437
"2038/10/17; 00:00:00" 1.7815
"2038/10/18; 00:00:00" 1.7434
"2038/10/19; 00:00:00" 1.6617
"2038/10/20; 00:00:00" 1.6028
"2038/10/21; 00:00:00" 1.5255
"2038/10/22; 00:00:00" 1.4305
"2038/10/23; 00:00:00" 1.3667
"2038/10/24; 00:00:00" 1.3291
"2038/10/25; 00:00:00" 1.3003
"2038/10/26; 00:00:00" 1.287
"2038/10/27; 00:00:00" 1.2824
"2038/10/28; 00:00:00" 1.2743
"2038/10/29; 00:00:00" 1.264
"2038/10/30; 00:00:00" 1.2646
"2038/10/31; 00:00:00" 1.2759
"2038/11/01; 00:00:00" 1.2832
"2038/11/02; 00:00:00" 1.283
"2038/11/03; 00:00:00" 1.2817
"2038/11/04; 00:00:00" 1.2842
"2038/11/05; 00:00:00" 1.32
"2038/11/06; 00:00:00" 1.4659
"2038/11/07; 00:00:00" 1.6404
"2038/11/08; 00:00:00" 1.7542
"2038/11/09; 00:00:00" 1.8019
"2038/11/10; 00:00:00" 1.74
"2038/11/11; 00:00:00" 1.6588
"2038/11/12; 00:00:00" 1.5979
"2038/11/13; 00:00:00" 1.5715
"2038/11/14; 00:00:00" 1.6079
"2038/11/15; 00:00:00" 1.6562
"2038/11/16; 00:00:00" 1.6622
"2038/11/17; 00:00:00" 1.6132
"2038/11/18; 00:00:00" 1.5414
"2038/11/19; 00:00:00" 1.4665
"2038/11/20; 00:00:00" 1.4084
"2038/11/21; 00:00:00" 1.3651
"2038/11/22; 00:00:00" 1.3364
"2038/11/23; 00:00:00" 1.31
"2038/11/24; 00:00:00" 1.2999
"2038/11/25; 00:00:00" 1.2902
"2038/11/26; 00:00:00" 1.2693
"2038/11/27; 00:00:00" 1.249
"2038/11/28; 00:00:00" 1.2222
"2038/11/29; 00:00:00" 1.2099
"2038/11/30; 00:00:00" 1.2297
"2038/12/01; 00:00:00" 1.2821
"2038/12/02; 00:00:00" 1.4341
"2038/12/03; 00:00:00" 1.565
"2038/12/04; 00:00:00" 1.541
"2038/12/05; 00:00:00" 1.4555
"2038/12/06; 00:00:00" 1.4061
"2038/12/07; 00:00:00" 1.4491
"2038/12/08; 00:00:00" 1.5731
"2038/12/09; 00:00:00" 1.6107
"2038/12/10; 00:00:00" 1.5755
"2038/12/11; 00:00:00" 1.5303
"2038/12/12; 00:00:00" 1.4859
"2038/12/13; 00:00:00" 1.4665
"2038/12/14; 00:00:00" 1.4354
"2038/12/15; 00:00:00" 1.3989
"2038/12/16; 00:00:00" 1.4321
"2038/12/17; 00:00:00" 1.7053
"2038/12/18; 00:00:00" 2.1189
"2038/12/19; 00:00:00" 2.4407
"2038/12/20; 00:00:00" 2.6314
"2038/12/21; 00:00:00" 2.7233
"2038/12/22; 00:00:00" 2.7136
"2038/12/23; 00:00:00" 2.6788
"2038/12/24; 00:00:00" 2.7644
"2038/12/25; 00:00:00" 2.9757
"2038/12/26; 00:00:00" 3.1336
"2038/12/27; 00:00:00" 3.1427
"2038/12/28; 00:00:00" 3.1309
"2038/12/29; 00:00:00" 3.163
"2038/12/30; 00:00:00" 3.2192
"2038/12/31; 00:00:00" 3.1984
"2039/01/01; 00:00:00" 3.1037
"2039/01/02; 00:00:00" 2.927
"2039/01/03; 00:00:00" 2.7655
"2039/01/04; 00:00:00" 2.5686
"2039/01/05; 00:00:00" 2.3955
"2039/01/06; 00:00:00" 2.2393
"2039/01/07; 00:00:00" 2.1195
"2039/01/08; 00:00:00" 2.0196
"2039/01/09; 00:00:00" 1.9512
"2039/01/10; 00:00:00" 1.9181
"2039/01/11; 00:00:00" 1.8669
"2039/01/12; 00:00:00" 1.8119
"2039/01/13; 00:00:00" 1.7556
"2039/01/14; 00:00:00" 1.7121
"2039/01/15; 00:00:00" 1.6879
"2039/01/16; 00:00:00" 1.6409
"2039/01/17; 00:00:00" 1.586
"2039/01/18; 00:00:00" 1.5301
"2039/01/19; 00:00:00" 1.485
"2039/01/20; 00:00:00" 1.4411
"2039/01/21; 00:00:00" 1.4122
"2039/01/22; 00:00:00" 1.3919
"2039/01/23; 00:00:00" 1.3784
"2039/01/24; 00:00:00" 1.3673
"2039/01/25; 00:00:00" 1.3544
"2039/01/26; 00:00:00" 1.3506
"2039/01/27; 00:00:00" 1.338
"2039/01/28; 00:00:00" 1.3322
"2039/01/29; 00:00:00" 1.3323
"2039/01/30; 00:00:00" 1.3632
"2039/01/31; 00:00:00" 1.5926
"2039/02/01; 00:00:00" 2.0334
"2039/02/02; 00:00:00" 2.3114
"2039/02/03; 00:00:00" 2.5138
"2039/02/04; 00:00:00" 2.6723
"2039/02/05; 00:00:00" 2.8801
"2039/02/06; 00:00:00" 3.0366
"2039/02/07; 00:00:00" 3.0605
"2039/02/08; 00:00:00" 2.9851
"2039/02/09; 00:00:00" 2.9019
"2039/02/10; 00:00:00" 2.7961
"2039/02/11; 00:00:00" 2.6087
"2039/02/12; 00:00:00" 2.4355
"2039/02/13; 00:00:00" 2.2443
"2039/02/14; 00:00:00" 2.1018
"2039/02/15; 00:00:00" 1.9555
"2039/02/16; 00:00:00" 1.8708
"2039/02/17; 00:00:00" 1.806
"2039/02/18; 00:00:00" 1.7374
"2039/02/19; 00:00:00" 1.7228
"2039/02/20; 00:00:00" 1.7196
"2039/02/21; 00:00:00" 1.6912
"2039/02/22; 00:00:00" 1.6434
"2039/02/23; 00:00:00" 1.6055
"2039/02/24; 00:00:00" 1.5622
"2039/02/25; 00:00:00" 1.5111
"2039/02/26; 00:00:00" 1.4665
"2039/02/27; 00:00:00" 1.4274
"2039/02/28; 00:00:00" 1.4048
"2039/03/01; 00:00:00" 1.3903
"2039/03/02; 00:00:00" 1.3799
"2039/03/03; 00:00:00" 1.3685
"2039/03/04; 00:00:00" 1.357
"2039/03/05; 00:00:00" 1.3496
"2039/03/06; 00:00:00" 1.3415
"2039/03/07; 00:00:00" 1.3323
"2039/03/08; 00:00:00" 1.3338
"2039/03/09; 00:00:00" 1.3454
"2039/03/10; 00:00:00" 1.3754
"2039/03/11; 00:00:00" 1.4246
"2039/03/12; 00:00:00" 1.4781
"2039/03/13; 00:00:00" 1.5303
"2039/03/14; 00:00:00" 1.5547
"2039/03/15; 00:00:00" 1.58
"2039/03/16; 00:00:00" 1.584
"2039/03/17; 00:00:00" 1.5442
"2039/03/18; 00:00:00" 1.4925
"2039/03/19; 00:00:00" 1.4749
"2039/03/20; 00:00:00" 1.5633
"2039/03/21; 00:00:00" 1.6568
"2039/03/22; 00:00:00" 1.7443
"2039/03/23; 00:00:00" 1.8311
"2039/03/24; 00:00:00" 1.7983
"2039/03/25; 00:00:00" 1.7024
"2039/03/26; 00:00:00" 1.6112
"2039/03/27; 00:00:00" 1.5313
"2039/03/28; 00:00:00" 1.4613
"2039/03/29; 00:00:00" 1.4077
"2039/03/30; 00:00:00" 1.3782
"2039/03/31; 00:00:00" 1.3547
"2039/04/01; 00:00:00" 1.3456
"2039/04/02; 00:00:00" 1.352
"2039/04/03; 00:00:00" 1.366
"2039/04/04; 00:00:00" 1.3753
"2039/04/05; 00:00:00" 1.37
"2039/04/06; 00:00:00" 1.3557
"2039/04/07; 00:00:00" 1.3431
"2039/04/08; 00:00:00" 1.3309
"2039/04/09; 00:00:00" 1.3218
"2039/04/10; 00:00:00" 1.3132
"2039/04/11; 00:00:00" 1.3087
"2039/04/12; 00:00:00" 1.317
"2039/04/13; 00:00:00" 1.3484
"2039/04/14; 00:00:00" 1.551
"2039/04/15; 00:00:00" 1.8806
"2039/04/16; 00:00:00" 2.0128
"2039/04/17; 00:00:00" 1.9414
"2039/04/18; 00:00:00" 1.8243
"2039/04/19; 00:00:00" 1.7128
"2039/04/20; 00:00:00" 1.6506
"2039/04/21; 00:00:00" 1.6069
"2039/04/22; 00:00:00" 1.5845
"2039/04/23; 00:00:00" 1.6129
"2039/04/24; 00:00:00" 1.6911
"2039/04/25; 00:00:00" 1.7426
"2039/04/26; 00:00:00" 1.7236
"2039/04/27; 00:00:00" 1.6814
"2039/04/28; 00:00:00" 1.6546
"2039/04/29; 00:00:00" 1.6653
"2039/04/30; 00:00:00" 1.7416
"2039/05/01; 00:00:00" 1.8157
"2039/05/02; 00:00:00" 1.7754
"2039/05/03; 00:00:00" 1.7485
"2039/05/04; 00:00:00" 1.743
"2039/05/05; 00:00:00" 1.6857
"2039/05/06; 00:00:00" 1.7359
"2039/05/07; 00:00:00" 1.8914
"2039/05/08; 00:00:00" 1.8985
"2039/05/09; 00:00:00" 1.8429
"2039/05/10; 00:00:00" 1.8315
"2039/05/11; 00:00:00" 1.7801
"2039/05/12; 00:00:00" 1.7227
"2039/05/13; 00:00:00" 1.6876
"2039/05/14; 00:00:00" 1.6959
"2039/05/15; 00:00:00" 1.7166
"2039/05/16; 00:00:00" 1.7136
"2039/05/17; 00:00:00" 1.698
"2039/05/18; 00:00:00" 1.6704
"2039/05/19; 00:00:00" 1.6444
"2039/05/20; 00:00:00" 1.6401
"2039/05/21; 00:00:00" 1.7073
"2039/05/22; 00:00:00" 2.0448
"2039/05/23; 00:00:00" 2.203
"2039/05/24; 00:00:00" 2.217
"2039/05/25; 00:00:00" 2.2093
"2039/05/26; 00:00:00" 2.2086
"2039/05/27; 00:00:00" 2.186
"2039/05/28; 00:00:00" 2.147
"2039/05/29; 00:00:00" 2.1439
"2039/05/30; 00:00:00" 2.165
"2039/05/31; 00:00:00" 2.183
"2039/06/01; 00:00:00" 2.2041
"2039/06/02; 00:00:00" 2.2675
"2039/06/03; 00:00:00" 2.4815
"2039/06/04; 00:00:00" 2.7391
"2039/06/05; 00:00:00" 2.9171
"2039/06/06; 00:00:00" 2.9852
"2039/06/07; 00:00:00" 2.9892
"2039/06/08; 00:00:00" 2.9407
"2039/06/09; 00:00:00" 2.828
"2039/06/10; 00:00:00" 2.6264
"2039/06/11; 00:00:00" 2.4693
"2039/06/12; 00:00:00" 2.3238
"2039/06/13; 00:00:00" 2.2412
"2039/06/14; 00:00:00" 2.2128
"2039/06/15; 00:00:00" 2.2261
"2039/06/16; 00:00:00" 2.1915
"2039/06/17; 00:00:00" 2.1018
"2039/06/18; 00:00:00" 1.9973
"2039/06/19; 00:00:00" 1.9156
"2039/06/20; 00:00:00" 1.8474
"2039/06/21; 00:00:00" 1.8869
"2039/06/22; 00:00:00" 1.9664
"2039/06/23; 00:00:00" 2.0057
"2039/06/24; 00:00:00" 1.9519
"2039/06/25; 00:00:00" 1.8756
"2039/06/26; 00:00:00" 1.8295
"2039/06/27; 00:00:00" 1.7828
"2039/06/28; 00:00:00" 1.771
"2039/06/29; 00:00:00" 1.7928
"2039/06/30; 00:00:00" 1.8031
"2039/07/01; 00:00:00" 1.7727
"2039/07/02; 00:00:00" 1.7186
"2039/07/03; 00:00:00" 1.6811
"2039/07/04; 00:00:00" 1.6598
"2039/07/05; 00:00:00" 1.6374
"2039/07/06; 00:00:00" 1.6228
"2039/07/07; 00:00:00" 1.6134
"2039/07/08; 00:00:00" 1.615
"2039/07/09; 00:00:00" 1.5958
"2039/07/10; 00:00:00" 1.5435
"2039/07/11; 00:00:00" 1.4774
"2039/07/12; 00:00:00" 1.4326
"2039/07/13; 00:00:00" 1.4058
"2039/07/14; 00:00:00" 1.3918
"2039/07/15; 00:00:00" 1.3794
"2039/07/16; 00:00:00" 1.3625
"2039/07/17; 00:00:00" 1.3498
"2039/07/18; 00:00:00" 1.3343
"2039/07/19; 00:00:00" 1.3241
"2039/07/20; 00:00:00" 1.3147
"2039/07/21; 00:00:00" 1.308
"2039/07/22; 00:00:00" 1.3021
"2039/07/23; 00:00:00" 1.2931
"2039/07/24; 00:00:00" 1.2911
"2039/07/25; 00:00:00" 1.2827
"2039/07/26; 00:00:00" 1.2879
"2039/07/27; 00:00:00" 1.2923
"2039/07/28; 00:00:00" 1.2991
"2039/07/29; 00:00:00" 1.2872
"2039/07/30; 00:00:00" 1.2717
"2039/07/31; 00:00:00" 1.2752
"2039/08/01; 00:00:00" 1.3039
"2039/08/02; 00:00:00" 1.3732
"2039/08/03; 00:00:00" 1.4
"2039/08/04; 00:00:00" 1.3686
"2039/08/05; 00:00:00" 1.3388
"2039/08/06; 00:00:00" 1.3133
"2039/08/07; 00:00:00" 1.2896
"2039/08/08; 00:00:00" 1.2662
"2039/08/09; 00:00:00" 1.2662
"2039/08/10; 00:00:00" 1.2695
"2039/08/11; 00:00:00" 1.2696
"2039/08/12; 00:00:00" 1.2696
"2039/08/13; 00:00:00" 1.2798
"2039/08/14; 00:00:00" 1.2845
"2039/08/15; 00:00:00" 1.2797
"2039/08/16; 00:00:00" 1.2594
"2039/08/17; 00:00:00" 1.2218
"2039/08/18; 00:00:00" 1.183
"2039/08/19; 00:00:00" 1.1592
"2039/08/20; 00:00:00" 1.1416
"2039/08/21; 00:00:00" 1.1329
"2039/08/22; 00:00:00" 1.1185
"2039/08/23; 00:00:00" 1.112
"2039/08/24; 00:00:00" 1.1091
"2039/08/25; 00:00:00" 1.0961
"2039/08/26; 00:00:00" 1.0871
"2039/08/27; 00:00:00" 1.095
"2039/08/28; 00:00:00" 1.125
"2039/08/29; 00:00:00" 1.1831
"2039/08/30; 00:00:00" 1.1819
"2039/08/31; 00:00:00" 1.1374
"2039/09/01; 00:00:00" 1.1186
"2039/09/02; 00:00:00" 1.1156
"2039/09/03; 00:00:00" 1.11
"2039/09/04; 00:00:00" 1.0958
"2039/09/05; 00:00:00" 1.0798
"2039/09/06; 00:00:00" 1.067
"2039/09/07; 00:00:00" 1.0521
"2039/09/08; 00:00:00" 1.0582
"2039/09/09; 00:00:00" 1.1065
"2039/09/10; 00:00:00" 1.1153
"2039/09/11; 00:00:00" 1.151
"2039/09/12; 00:00:00" 1.2284
"2039/09/13; 00:00:00" 1.2468
"2039/09/14; 00:00:00" 1.2452
"2039/09/15; 00:00:00" 1.2621
"2039/09/16; 00:00:00" 1.3123
"2039/09/17; 00:00:00" 1.3389
"2039/09/18; 00:00:00" 1.3268
"2039/09/19; 00:00:00" 1.32
"2039/09/20; 00:00:00" 1.3475
"2039/09/21; 00:00:00" 1.4732
"2039/09/22; 00:00:00" 1.6083
"2039/09/23; 00:00:00" 1.6347
"2039/09/24; 00:00:00" 1.5899
"2039/09/25; 00:00:00" 1.4931
"2039/09/26; 00:00:00" 1.4133
"2039/09/27; 00:00:00" 1.373
"2039/09/28; 00:00:00" 1.3412
"2039/09/29; 00:00:00" 1.3161
"2039/09/30; 00:00:00" 1.2999
"2039/10/01; 00:00:00" 1.2832
"2039/10/02; 00:00:00" 1.2502
"2039/10/03; 00:00:00" 1.2081
"2039/10/04; 00:00:00" 1.1846
"2039/10/05; 00:00:00" 1.1673
"2039/10/06; 00:00:00" 1.16
"2039/10/07; 00:00:00" 1.1908
"2039/10/08; 00:00:00" 1.2816
"2039/10/09; 00:00:00" 1.3376
"2039/10/10; 00:00:00" 1.34
"2039/10/11; 00:00:00" 1.3175
"2039/10/12; 00:00:00" 1.3044
"2039/10/13; 00:00:00" 1.3185
"2039/10/14; 00:00:00" 1.3491
"2039/10/15; 00:00:00" 1.3619
"2039/10/16; 00:00:00" 1.3684
"2039/10/17; 00:00:00" 1.3868
"2039/10/18; 00:00:00" 1.4586
"2039/10/19; 00:00:00" 1.667
"2039/10/20; 00:00:00" 1.7578
"2039/10/21; 00:00:00" 1.7006
"2039/10/22; 00:00:00" 1.6195
"2039/10/23; 00:00:00" 1.5963
"2039/10/24; 00:00:00" 1.5987
"2039/10/25; 00:00:00" 1.6441
"2039/10/26; 00:00:00" 1.6863
"2039/10/27; 00:00:00" 1.6564
"2039/10/28; 00:00:00" 1.6359
"2039/10/29; 00:00:00" 1.6762
"2039/10/30; 00:00:00" 1.7209
"2039/10/31; 00:00:00" 1.7468
"2039/11/01; 00:00:00" 1.6889
"2039/11/02; 00:00:00" 1.6267
"2039/11/03; 00:00:00" 1.5835
"2039/11/04; 00:00:00" 1.6044
"2039/11/05; 00:00:00" 1.7072
"2039/11/06; 00:00:00" 1.8541
"2039/11/07; 00:00:00" 2.0308
"2039/11/08; 00:00:00" 2.1467
"2039/11/09; 00:00:00" 2.2571
"2039/11/10; 00:00:00" 2.3644
"2039/11/11; 00:00:00" 2.4744
"2039/11/12; 00:00:00" 2.476
"2039/11/13; 00:00:00" 2.4614
"2039/11/14; 00:00:00" 2.4607
"2039/11/15; 00:00:00" 2.358
"2039/11/16; 00:00:00" 2.2403
"2039/11/17; 00:00:00" 2.1065
"2039/11/18; 00:00:00" 1.9556
"2039/11/19; 00:00:00" 1.8397
"2039/11/20; 00:00:00" 1.7106
"2039/11/21; 00:00:00" 1.6378
"2039/11/22; 00:00:00" 1.6304
"2039/11/23; 00:00:00" 1.7178
"2039/11/24; 00:00:00" 1.7424
"2039/11/25; 00:00:00" 1.7252
"2039/11/26; 00:00:00" 1.6975
"2039/11/27; 00:00:00" 1.6487
"2039/11/28; 00:00:00" 1.6027
"2039/11/29; 00:00:00" 1.5714
"2039/11/30; 00:00:00" 1.5115
"2039/12/01; 00:00:00" 1.4564
"2039/12/02; 00:00:00" 1.4212
"2039/12/03; 00:00:00" 1.409
"2039/12/04; 00:00:00" 1.3945
"2039/12/05; 00:00:00" 1.3812
"2039/12/06; 00:00:00" 1.369
"2039/12/07; 00:00:00" 1.3611
"2039/12/08; 00:00:00" 1.3558
"2039/12/09; 00:00:00" 1.3537
"2039/12/10; 00:00:00" 1.3529
"2039/12/11; 00:00:00" 1.3538
"2039/12/12; 00:00:00" 1.3447
"2039/12/13; 00:00:00" 1.3336
"2039/12/14; 00:00:00" 1.3253
"2039/12/15; 00:00:00" 1.3197
"2039/12/16; 00:00:00" 1.3126
"2039/12/17; 00:00:00" 1.3029
"2039/12/18; 00:00:00" 1.2949
"2039/12/19; 00:00:00" 1.2889
"2039/12/20; 00:00:00" 1.286
"2039/12/21; 00:00:00" 1.2749
"2039/12/22; 00:00:00" 1.2804
"2039/12/23; 00:00:00" 1.304
"2039/12/24; 00:00:00" 1.3261
"2039/12/25; 00:00:00" 1.3478
"2039/12/26; 00:00:00" 1.3768
"2039/12/27; 00:00:00" 1.4308
"2039/12/28; 00:00:00" 1.5935
"2039/12/29; 00:00:00" 1.7854
"2039/12/30; 00:00:00" 1.9244
"2039/12/31; 00:00:00" 1.9726
"2040/01/01; 00:00:00" 2.887
"2040/01/02; 00:00:00" 3.0587
"2040/01/03; 00:00:00" 3.2256
"2040/01/04; 00:00:00" 3.3317
"2040/01/05; 00:00:00" 3.435
"2040/01/06; 00:00:00" 3.535
"2040/01/07; 00:00:00" 3.5647
"2040/01/08; 00:00:00" 3.5865
"2040/01/09; 00:00:00" 3.6615
"2040/01/10; 00:00:00" 3.5954
"2040/01/11; 00:00:00" 3.4627
"2040/01/12; 00:00:00" 3.1516
"2040/01/13; 00:00:00" 2.819
"2040/01/14; 00:00:00" 2.5935
"2040/01/15; 00:00:00" 2.4887
"2040/01/16; 00:00:00" 2.3898
"2040/01/17; 00:00:00" 2.3144
"2040/01/18; 00:00:00" 2.2823
"2040/01/19; 00:00:00" 2.2435
"2040/01/20; 00:00:00" 2.1546
"2040/01/21; 00:00:00" 2.0485
"2040/01/22; 00:00:00" 1.944
"2040/01/23; 00:00:00" 1.8682
"2040/01/24; 00:00:00" 1.8608
"2040/01/25; 00:00:00" 1.9037
"2040/01/26; 00:00:00" 1.9414
"2040/01/27; 00:00:00" 2.0406
"2040/01/28; 00:00:00" 2.2745
"2040/01/29; 00:00:00" 2.617
"2040/01/30; 00:00:00" 2.9043
"2040/01/31; 00:00:00" 2.9721
"2040/02/01; 00:00:00" 2.8976
"2040/02/02; 00:00:00" 2.7469
"2040/02/03; 00:00:00" 2.5769
"2040/02/04; 00:00:00" 2.4069
"2040/02/05; 00:00:00" 2.3293
"2040/02/06; 00:00:00" 2.4239
"2040/02/07; 00:00:00" 2.3904
"2040/02/08; 00:00:00" 2.2767
"2040/02/09; 00:00:00" 2.182
"2040/02/10; 00:00:00" 2.1163
"2040/02/11; 00:00:00" 2.0238
"2040/02/12; 00:00:00" 1.9655
"2040/02/13; 00:00:00" 1.9189
"2040/02/14; 00:00:00" 1.8556
"2040/02/15; 00:00:00" 1.797
"2040/02/16; 00:00:00" 1.724
"2040/02/17; 00:00:00" 1.6418
"2040/02/18; 00:00:00" 1.5609
"2040/02/19; 00:00:00" 1.5129
"2040/02/20; 00:00:00" 1.4652
"2040/02/21; 00:00:00" 1.4246
"2040/02/22; 00:00:00" 1.3957
"2040/02/23; 00:00:00" 1.3754
"2040/02/24; 00:00:00" 1.3662
"2040/02/25; 00:00:00" 1.3848
"2040/02/26; 00:00:00" 1.4543
"2040/02/27; 00:00:00" 1.5274
"2040/02/28; 00:00:00" 1.5822
"2040/02/29; 00:00:00" 1.6199
"2040/03/01; 00:00:00" 1.616
"2040/03/02; 00:00:00" 1.6397
"2040/03/03; 00:00:00" 1.6897
"2040/03/04; 00:00:00" 1.7582
"2040/03/05; 00:00:00" 1.8198
"2040/03/06; 00:00:00" 1.8396
"2040/03/07; 00:00:00" 1.8215
"2040/03/08; 00:00:00" 1.7734
"2040/03/09; 00:00:00" 1.7131
"2040/03/10; 00:00:00" 1.6545
"2040/03/11; 00:00:00" 1.6074
"2040/03/12; 00:00:00" 1.5714
"2040/03/13; 00:00:00" 1.5644
"2040/03/14; 00:00:00" 1.5707
"2040/03/15; 00:00:00" 1.6666
"2040/03/16; 00:00:00" 1.8325
"2040/03/17; 00:00:00" 1.9147
"2040/03/18; 00:00:00" 1.9625
"2040/03/19; 00:00:00" 2.0986
"2040/03/20; 00:00:00" 2.2494
"2040/03/21; 00:00:00" 2.3511
"2040/03/22; 00:00:00" 2.3801
"2040/03/23; 00:00:00" 2.3778
"2040/03/24; 00:00:00" 2.3295
"2040/03/25; 00:00:00" 2.2572
"2040/03/26; 00:00:00" 2.2076
"2040/03/27; 00:00:00" 2.1463
"2040/03/28; 00:00:00" 2.0828
"2040/03/29; 00:00:00" 2.0192
"2040/03/30; 00:00:00" 1.95
"2040/03/31; 00:00:00" 1.8888
"2040/04/01; 00:00:00" 1.8496
"2040/04/02; 00:00:00" 1.8606
"2040/04/03; 00:00:00" 1.8889
"2040/04/04; 00:00:00" 1.9553
"2040/04/05; 00:00:00" 2.0191
"2040/04/06; 00:00:00" 2.1116
"2040/04/07; 00:00:00" 2.1439
"2040/04/08; 00:00:00" 2.1365
"2040/04/09; 00:00:00" 2.1062
"2040/04/10; 00:00:00" 2.0992
"2040/04/11; 00:00:00" 2.1708
"2040/04/12; 00:00:00" 2.2116
"2040/04/13; 00:00:00" 2.1818
"2040/04/14; 00:00:00" 2.2435
"2040/04/15; 00:00:00" 2.5252
"2040/04/16; 00:00:00" 2.8083
"2040/04/17; 00:00:00" 2.8145
"2040/04/18; 00:00:00" 2.6385
"2040/04/19; 00:00:00" 2.4836
"2040/04/20; 00:00:00" 2.2846
"2040/04/21; 00:00:00" 2.1672
"2040/04/22; 00:00:00" 2.0352
"2040/04/23; 00:00:00" 1.9324
"2040/04/24; 00:00:00" 1.8606
"2040/04/25; 00:00:00" 1.8091
"2040/04/26; 00:00:00" 1.7456
"2040/04/27; 00:00:00" 1.7118
"2040/04/28; 00:00:00" 1.7449
"2040/04/29; 00:00:00" 1.7666
"2040/04/30; 00:00:00" 1.721
"2040/05/01; 00:00:00" 1.6624
"2040/05/02; 00:00:00" 1.6154
"2040/05/03; 00:00:00" 1.5543
"2040/05/04; 00:00:00" 1.5266
"2040/05/05; 00:00:00" 1.5204
"2040/05/06; 00:00:00" 1.5275
"2040/05/07; 00:00:00" 1.5174
"2040/05/08; 00:00:00" 1.5163
"2040/05/09; 00:00:00" 1.5054
"2040/05/10; 00:00:00" 1.4853
"2040/05/11; 00:00:00" 1.4769
"2040/05/12; 00:00:00" 1.4704
"2040/05/13; 00:00:00" 1.4886
"2040/05/14; 00:00:00" 1.484
"2040/05/15; 00:00:00" 1.4736
"2040/05/16; 00:00:00" 1.469
"2040/05/17; 00:00:00" 1.4448
"2040/05/18; 00:00:00" 1.4121
"2040/05/19; 00:00:00" 1.3996
"2040/05/20; 00:00:00" 1.4271
"2040/05/21; 00:00:00" 1.5837
"2040/05/22; 00:00:00" 1.9096
"2040/05/23; 00:00:00" 2.1143
"2040/05/24; 00:00:00" 2.1587
"2040/05/25; 00:00:00" 2.1381
"2040/05/26; 00:00:00" 2.1304
"2040/05/27; 00:00:00" 2.1094
"2040/05/28; 00:00:00" 2.0818
"2040/05/29; 00:00:00" 2.0553
"2040/05/30; 00:00:00" 2.0222
"2040/05/31; 00:00:00" 1.9808
"2040/06/01; 00:00:00" 1.9311
"2040/06/02; 00:00:00" 1.9198
"2040/06/03; 00:00:00" 1.89
"2040/06/04; 00:00:00" 1.8681
"2040/06/05; 00:00:00" 1.8878
"2040/06/06; 00:00:00" 1.9301
"2040/06/07; 00:00:00" 1.9517
"2040/06/08; 00:00:00" 1.9529
"2040/06/09; 00:00:00" 1.9514
"2040/06/10; 00:00:00" 1.9585
"2040/06/11; 00:00:00" 1.955
"2040/06/12; 00:00:00" 1.9343
"2040/06/13; 00:00:00" 1.9245
"2040/06/14; 00:00:00" 1.9061
"2040/06/15; 00:00:00" 1.8685
"2040/06/16; 00:00:00" 1.8222
"2040/06/17; 00:00:00" 1.758
"2040/06/18; 00:00:00" 1.6975
"2040/06/19; 00:00:00" 1.6449
"2040/06/20; 00:00:00" 1.5849
"2040/06/21; 00:00:00" 1.5369
"2040/06/22; 00:00:00" 1.4892
"2040/06/23; 00:00:00" 1.4784
"2040/06/24; 00:00:00" 1.475
"2040/06/25; 00:00:00" 1.426
"2040/06/26; 00:00:00" 1.3947
"2040/06/27; 00:00:00" 1.387
"2040/06/28; 00:00:00" 1.39
"2040/06/29; 00:00:00" 1.4126
"2040/06/30; 00:00:00" 1.4465
"2040/07/01; 00:00:00" 1.4442
"2040/07/02; 00:00:00" 1.4145
"2040/07/03; 00:00:00" 1.3954
"2040/07/04; 00:00:00" 1.395
"2040/07/05; 00:00:00" 1.3799
"2040/07/06; 00:00:00" 1.3555
"2040/07/07; 00:00:00" 1.3538
"2040/07/08; 00:00:00" 1.3574
"2040/07/09; 00:00:00" 1.3635
"2040/07/10; 00:00:00" 1.3796
"2040/07/11; 00:00:00" 1.3884
"2040/07/12; 00:00:00" 1.3624
"2040/07/13; 00:00:00" 1.3426
"2040/07/14; 00:00:00" 1.3264
"2040/07/15; 00:00:00" 1.307
"2040/07/16; 00:00:00" 1.2975
"2040/07/17; 00:00:00" 1.2957
"2040/07/18; 00:00:00" 1.2909
"2040/07/19; 00:00:00" 1.284
"2040/07/20; 00:00:00" 1.2972
"2040/07/21; 00:00:00" 1.314
"2040/07/22; 00:00:00" 1.3391
"2040/07/23; 00:00:00" 1.3432
"2040/07/24; 00:00:00" 1.3234
"2040/07/25; 00:00:00" 1.3062
"2040/07/26; 00:00:00" 1.2857
"2040/07/27; 00:00:00" 1.2531
"2040/07/28; 00:00:00" 1.2422
"2040/07/29; 00:00:00" 1.2379
"2040/07/30; 00:00:00" 1.2158
"2040/07/31; 00:00:00" 1.1951
"2040/08/01; 00:00:00" 1.1912
"2040/08/02; 00:00:00" 1.1912
"2040/08/03; 00:00:00" 1.1788
"2040/08/04; 00:00:00" 1.1552
"2040/08/05; 00:00:00" 1.1414
"2040/08/06; 00:00:00" 1.1302
"2040/08/07; 00:00:00" 1.1242
"2040/08/08; 00:00:00" 1.1264
"2040/08/09; 00:00:00" 1.136
"2040/08/10; 00:00:00" 1.1513
"2040/08/11; 00:00:00" 1.1587
"2040/08/12; 00:00:00" 1.1544
"2040/08/13; 00:00:00" 1.1584
"2040/08/14; 00:00:00" 1.1825
"2040/08/15; 00:00:00" 1.208
"2040/08/16; 00:00:00" 1.1989
"2040/08/17; 00:00:00" 1.1903
"2040/08/18; 00:00:00" 1.1784
"2040/08/19; 00:00:00" 1.1634
"2040/08/20; 00:00:00" 1.1674
"2040/08/21; 00:00:00" 1.2023
"2040/08/22; 00:00:00" 1.2362
"2040/08/23; 00:00:00" 1.2437
"2040/08/24; 00:00:00" 1.2402
"2040/08/25; 00:00:00" 1.2115
"2040/08/26; 00:00:00" 1.1982
"2040/08/27; 00:00:00" 1.193
"2040/08/28; 00:00:00" 1.2087
"2040/08/29; 00:00:00" 1.2339
"2040/08/30; 00:00:00" 1.2006
"2040/08/31; 00:00:00" 1.1649
"2040/09/01; 00:00:00" 1.1441
"2040/09/02; 00:00:00" 1.139
"2040/09/03; 00:00:00" 1.133
"2040/09/04; 00:00:00" 1.1418
"2040/09/05; 00:00:00" 1.1652
"2040/09/06; 00:00:00" 1.2044
"2040/09/07; 00:00:00" 1.2423
"2040/09/08; 00:00:00" 1.2694
"2040/09/09; 00:00:00" 1.3078
"2040/09/10; 00:00:00" 1.3213
"2040/09/11; 00:00:00" 1.3406
"2040/09/12; 00:00:00" 1.3672
"2040/09/13; 00:00:00" 1.3694
"2040/09/14; 00:00:00" 1.383
"2040/09/15; 00:00:00" 1.3865
"2040/09/16; 00:00:00" 1.4012
"2040/09/17; 00:00:00" 1.4413
"2040/09/18; 00:00:00" 1.5021
"2040/09/19; 00:00:00" 1.5262
"2040/09/20; 00:00:00" 1.5219
"2040/09/21; 00:00:00" 1.5095
"2040/09/22; 00:00:00" 1.4725
"2040/09/23; 00:00:00" 1.4301
"2040/09/24; 00:00:00" 1.3916
"2040/09/25; 00:00:00" 1.3685
"2040/09/26; 00:00:00" 1.3562
"2040/09/27; 00:00:00" 1.3403
"2040/09/28; 00:00:00" 1.3228
"2040/09/29; 00:00:00" 1.3045
"2040/09/30; 00:00:00" 1.2994
"2040/10/01; 00:00:00" 1.2723
"2040/10/02; 00:00:00" 1.2571
"2040/10/03; 00:00:00" 1.2777
"2040/10/04; 00:00:00" 1.2786
"2040/10/05; 00:00:00" 1.2559
"2040/10/06; 00:00:00" 1.2618
"2040/10/07; 00:00:00" 1.2812
"2040/10/08; 00:00:00" 1.283
"2040/10/09; 00:00:00" 1.2605
"2040/10/10; 00:00:00" 1.224
"2040/10/11; 00:00:00" 1.1972
"2040/10/12; 00:00:00" 1.1676
"2040/10/13; 00:00:00" 1.156
"2040/10/14; 00:00:00" 1.1452
"2040/10/15; 00:00:00" 1.1305
"2040/10/16; 00:00:00" 1.1168
"2040/10/17; 00:00:00" 1.11
"2040/10/18; 00:00:00" 1.0994
"2040/10/19; 00:00:00" 1.0807
"2040/10/20; 00:00:00" 1.0701
"2040/10/21; 00:00:00" 1.0601
"2040/10/22; 00:00:00" 1.0497
"2040/10/23; 00:00:00" 1.0435
"2040/10/24; 00:00:00" 1.0486
"2040/10/25; 00:00:00" 1.0596
"2040/10/26; 00:00:00" 1.0613
"2040/10/27; 00:00:00" 1.0685
"2040/10/28; 00:00:00" 1.0876
"2040/10/29; 00:00:00" 1.1236
"2040/10/30; 00:00:00" 1.2316
"2040/10/31; 00:00:00" 1.336
"2040/11/01; 00:00:00" 1.389
"2040/11/02; 00:00:00" 1.3887
"2040/11/03; 00:00:00" 1.3505
"2040/11/04; 00:00:00" 1.3099
"2040/11/05; 00:00:00" 1.2484
"2040/11/06; 00:00:00" 1.196
"2040/11/07; 00:00:00" 1.1896
"2040/11/08; 00:00:00" 1.1661
"2040/11/09; 00:00:00" 1.1445
"2040/11/10; 00:00:00" 1.1311
"2040/11/11; 00:00:00" 1.1325
"2040/11/12; 00:00:00" 1.1308
"2040/11/13; 00:00:00" 1.13
"2040/11/14; 00:00:00" 1.1599
"2040/11/15; 00:00:00" 1.2734
"2040/11/16; 00:00:00" 1.3455
"2040/11/17; 00:00:00" 1.3679
"2040/11/18; 00:00:00" 1.3741
"2040/11/19; 00:00:00" 1.388
"2040/11/20; 00:00:00" 1.3832
"2040/11/21; 00:00:00" 1.3804
"2040/11/22; 00:00:00" 1.3771
"2040/11/23; 00:00:00" 1.3682
"2040/11/24; 00:00:00" 1.3554
"2040/11/25; 00:00:00" 1.3351
"2040/11/26; 00:00:00" 1.3178
"2040/11/27; 00:00:00" 1.3063
"2040/11/28; 00:00:00" 1.2967
"2040/11/29; 00:00:00" 1.2767
"2040/11/30; 00:00:00" 1.2462
"2040/12/01; 00:00:00" 1.2168
"2040/12/02; 00:00:00" 1.1725
"2040/12/03; 00:00:00" 1.1505
"2040/12/04; 00:00:00" 1.1389
"2040/12/05; 00:00:00" 1.1416
"2040/12/06; 00:00:00" 1.1559
"2040/12/07; 00:00:00" 1.2206
"2040/12/08; 00:00:00" 1.3355
"2040/12/09; 00:00:00" 1.3965
"2040/12/10; 00:00:00" 1.403
"2040/12/11; 00:00:00" 1.4133
"2040/12/12; 00:00:00" 1.4874
"2040/12/13; 00:00:00" 1.6224
"2040/12/14; 00:00:00" 1.6694
"2040/12/15; 00:00:00" 1.6193
"2040/12/16; 00:00:00" 1.5456
"2040/12/17; 00:00:00" 1.4903
"2040/12/18; 00:00:00" 1.439
"2040/12/19; 00:00:00" 1.4037
"2040/12/20; 00:00:00" 1.3615
"2040/12/21; 00:00:00" 1.3304
"2040/12/22; 00:00:00" 1.3109
"2040/12/23; 00:00:00" 1.2853
"2040/12/24; 00:00:00" 1.2545
"2040/12/25; 00:00:00" 1.2306
"2040/12/26; 00:00:00" 1.2276
"2040/12/27; 00:00:00" 1.3068
"2040/12/28; 00:00:00" 1.494
"2040/12/29; 00:00:00" 1.9617
"2040/12/30; 00:00:00" 2.2525
"2040/12/31; 00:00:00" 2.3739
"2041/01/01; 00:00:00" 2.4117
"2041/01/02; 00:00:00" 2.4071
"2041/01/03; 00:00:00" 2.3583
"2041/01/04; 00:00:00" 2.2299
"2041/01/05; 00:00:00" 2.0127
"2041/01/06; 00:00:00" 1.8443
"2041/01/07; 00:00:00" 1.7073
"2041/01/08; 00:00:00" 1.6256
"2041/01/09; 00:00:00" 1.583
"2041/01/10; 00:00:00" 1.5979
"2041/01/11; 00:00:00" 1.7126
"2041/01/12; 00:00:00" 1.9158
"2041/01/13; 00:00:00" 2.1389
"2041/01/14; 00:00:00" 2.2029
"2041/01/15; 00:00:00" 2.1192
"2041/01/16; 00:00:00" 1.9617
"2041/01/17; 00:00:00" 1.8471
"2041/01/18; 00:00:00" 1.7494
"2041/01/19; 00:00:00" 1.6816
"2041/01/20; 00:00:00" 1.6911
"2041/01/21; 00:00:00" 1.7131
"2041/01/22; 00:00:00" 1.8101
"2041/01/23; 00:00:00" 2.2758
"2041/01/24; 00:00:00" 3.0403
"2041/01/25; 00:00:00" 3.4618
"2041/01/26; 00:00:00" 3.6313
"2041/01/27; 00:00:00" 3.9656
"2041/01/28; 00:00:00" 4.4153
"2041/01/29; 00:00:00" 4.7258
"2041/01/30; 00:00:00" 5.3881
"2041/01/31; 00:00:00" 5.0437
"2041/02/01; 00:00:00" 4.6144
"2041/02/02; 00:00:00" 4.2811
"2041/02/03; 00:00:00" 3.7757
"2041/02/04; 00:00:00" 3.4212
"2041/02/05; 00:00:00" 3.0937
"2041/02/06; 00:00:00" 2.8281
"2041/02/07; 00:00:00" 2.6016
"2041/02/08; 00:00:00" 2.4381
"2041/02/09; 00:00:00" 2.3111
"2041/02/10; 00:00:00" 2.261
"2041/02/11; 00:00:00" 2.2463
"2041/02/12; 00:00:00" 2.2556
"2041/02/13; 00:00:00" 2.2603
"2041/02/14; 00:00:00" 2.2449
"2041/02/15; 00:00:00" 2.2499
"2041/02/16; 00:00:00" 2.2951
"2041/02/17; 00:00:00" 2.4606
"2041/02/18; 00:00:00" 2.6063
"2041/02/19; 00:00:00" 2.712
"2041/02/20; 00:00:00" 2.8015
"2041/02/21; 00:00:00" 2.8413
"2041/02/22; 00:00:00" 2.7776
"2041/02/23; 00:00:00" 2.635
"2041/02/24; 00:00:00" 2.5341
"2041/02/25; 00:00:00" 2.4775
"2041/02/26; 00:00:00" 2.5234
"2041/02/27; 00:00:00" 2.6222
"2041/02/28; 00:00:00" 2.6726
"2041/03/01; 00:00:00" 2.6373
"2041/03/02; 00:00:00" 2.5661
"2041/03/03; 00:00:00" 2.4595
"2041/03/04; 00:00:00" 2.3696
"2041/03/05; 00:00:00" 2.3115
"2041/03/06; 00:00:00" 2.2587
"2041/03/07; 00:00:00" 2.1949
"2041/03/08; 00:00:00" 2.1624
"2041/03/09; 00:00:00" 2.1155
"2041/03/10; 00:00:00" 2.0335
"2041/03/11; 00:00:00" 1.9559
"2041/03/12; 00:00:00" 1.8895
"2041/03/13; 00:00:00" 1.8189
"2041/03/14; 00:00:00" 1.7404
"2041/03/15; 00:00:00" 1.6754
"2041/03/16; 00:00:00" 1.6504
"2041/03/17; 00:00:00" 1.6645
"2041/03/18; 00:00:00" 1.7022
"2041/03/19; 00:00:00" 1.8913
"2041/03/20; 00:00:00" 2.2281
"2041/03/21; 00:00:00" 2.6013
"2041/03/22; 00:00:00" 2.8611
"2041/03/23; 00:00:00" 2.8911
"2041/03/24; 00:00:00" 2.714
"2041/03/25; 00:00:00" 2.5249
"2041/03/26; 00:00:00" 2.3489
"2041/03/27; 00:00:00" 2.3016
"2041/03/28; 00:00:00" 2.2893
"2041/03/29; 00:00:00" 2.3301
"2041/03/30; 00:00:00" 2.4569
"2041/03/31; 00:00:00" 2.5143
"2041/04/01; 00:00:00" 2.4994
"2041/04/02; 00:00:00" 2.4815
"2041/04/03; 00:00:00" 2.4865
"2041/04/04; 00:00:00" 2.4451
"2041/04/05; 00:00:00" 2.3652
"2041/04/06; 00:00:00" 2.289
"2041/04/07; 00:00:00" 2.1964
"2041/04/08; 00:00:00" 2.1108
"2041/04/09; 00:00:00" 2.016
"2041/04/10; 00:00:00" 1.9611
"2041/04/11; 00:00:00" 1.9048
"2041/04/12; 00:00:00" 1.8524
"2041/04/13; 00:00:00" 1.7877
"2041/04/14; 00:00:00" 1.7312
"2041/04/15; 00:00:00" 1.6909
"2041/04/16; 00:00:00" 1.6667
"2041/04/17; 00:00:00" 1.6648
"2041/04/18; 00:00:00" 1.6934
"2041/04/19; 00:00:00" 1.7872
"2041/04/20; 00:00:00" 2.0027
"2041/04/21; 00:00:00" 2.1983
"2041/04/22; 00:00:00" 2.2428
"2041/04/23; 00:00:00" 2.1493
"2041/04/24; 00:00:00" 2.0052
"2041/04/25; 00:00:00" 1.8775
"2041/04/26; 00:00:00" 1.7811
"2041/04/27; 00:00:00" 1.7768
"2041/04/28; 00:00:00" 1.8792
"2041/04/29; 00:00:00" 1.9687
"2041/04/30; 00:00:00" 2.0167
"2041/05/01; 00:00:00" 2.0078
"2041/05/02; 00:00:00" 1.9571
"2041/05/03; 00:00:00" 1.8907
"2041/05/04; 00:00:00" 1.8152
"2041/05/05; 00:00:00" 1.7492
"2041/05/06; 00:00:00" 1.6917
"2041/05/07; 00:00:00" 1.6534
"2041/05/08; 00:00:00" 1.6308
"2041/05/09; 00:00:00" 1.6133
"2041/05/10; 00:00:00" 1.5993
"2041/05/11; 00:00:00" 1.5892
"2041/05/12; 00:00:00" 1.5775
"2041/05/13; 00:00:00" 1.562
"2041/05/14; 00:00:00" 1.5562
"2041/05/15; 00:00:00" 1.5871
"2041/05/16; 00:00:00" 1.6648
"2041/05/17; 00:00:00" 1.7662
"2041/05/18; 00:00:00" 1.8416
"2041/05/19; 00:00:00" 1.8933
"2041/05/20; 00:00:00" 1.9492
"2041/05/21; 00:00:00" 1.9617
"2041/05/22; 00:00:00" 1.9333
"2041/05/23; 00:00:00" 1.879
"2041/05/24; 00:00:00" 1.7963
"2041/05/25; 00:00:00" 1.7344
"2041/05/26; 00:00:00" 1.6973
"2041/05/27; 00:00:00" 1.6559
"2041/05/28; 00:00:00" 1.6763
"2041/05/29; 00:00:00" 1.7205
"2041/05/30; 00:00:00" 1.7147
"2041/05/31; 00:00:00" 1.6846
"2041/06/01; 00:00:00" 1.7038
"2041/06/02; 00:00:00" 1.7634
"2041/06/03; 00:00:00" 1.9739
"2041/06/04; 00:00:00" 2.1936
"2041/06/05; 00:00:00" 2.3097
"2041/06/06; 00:00:00" 2.3616
"2041/06/07; 00:00:00" 2.3405
"2041/06/08; 00:00:00" 2.2882
"2041/06/09; 00:00:00" 2.232
"2041/06/10; 00:00:00" 2.1721
"2041/06/11; 00:00:00" 2.0959
"2041/06/12; 00:00:00" 2.0338
"2041/06/13; 00:00:00" 1.9964
"2041/06/14; 00:00:00" 2.0148
"2041/06/15; 00:00:00" 2.0556
"2041/06/16; 00:00:00" 2.1325
"2041/06/17; 00:00:00" 2.1797
"2041/06/18; 00:00:00" 2.1658
"2041/06/19; 00:00:00" 2.1132
"2041/06/20; 00:00:00" 2.0348
"2041/06/21; 00:00:00" 1.9628
"2041/06/22; 00:00:00" 1.8938
"2041/06/23; 00:00:00" 1.8339
"2041/06/24; 00:00:00" 1.8085
"2041/06/25; 00:00:00" 1.8101
"2041/06/26; 00:00:00" 1.8011
"2041/06/27; 00:00:00" 1.7627
"2041/06/28; 00:00:00" 1.7228
"2041/06/29; 00:00:00" 1.6732
"2041/06/30; 00:00:00" 1.6287
"2041/07/01; 00:00:00" 1.5874
"2041/07/02; 00:00:00" 1.5455
"2041/07/03; 00:00:00" 1.5646
"2041/07/04; 00:00:00" 1.5685
"2041/07/05; 00:00:00" 1.5744
"2041/07/06; 00:00:00" 1.5889
"2041/07/07; 00:00:00" 1.5858
"2041/07/08; 00:00:00" 1.5586
"2041/07/09; 00:00:00" 1.5242
"2041/07/10; 00:00:00" 1.5003
"2041/07/11; 00:00:00" 1.485
"2041/07/12; 00:00:00" 1.4882
"2041/07/13; 00:00:00" 1.4997
"2041/07/14; 00:00:00" 1.4722
"2041/07/15; 00:00:00" 1.4547
"2041/07/16; 00:00:00" 1.4811
"2041/07/17; 00:00:00" 1.5034
"2041/07/18; 00:00:00" 1.5231
"2041/07/19; 00:00:00" 1.5139
"2041/07/20; 00:00:00" 1.479
"2041/07/21; 00:00:00" 1.4474
"2041/07/22; 00:00:00" 1.4195
"2041/07/23; 00:00:00" 1.3999
"2041/07/24; 00:00:00" 1.4758
"2041/07/25; 00:00:00" 1.5708
"2041/07/26; 00:00:00" 1.5549
"2041/07/27; 00:00:00" 1.5197
"2041/07/28; 00:00:00" 1.4543
"2041/07/29; 00:00:00" 1.4167
"2041/07/30; 00:00:00" 1.4015
"2041/07/31; 00:00:00" 1.3937
"2041/08/01; 00:00:00" 1.3699
"2041/08/02; 00:00:00" 1.345
"2041/08/03; 00:00:00" 1.3233
"2041/08/04; 00:00:00" 1.3051
"2041/08/05; 00:00:00" 1.2773
"2041/08/06; 00:00:00" 1.256
"2041/08/07; 00:00:00" 1.2345
"2041/08/08; 00:00:00" 1.219
"2041/08/09; 00:00:00" 1.2265
"2041/08/10; 00:00:00" 1.255
"2041/08/11; 00:00:00" 1.2685
"2041/08/12; 00:00:00" 1.288
"2041/08/13; 00:00:00" 1.3188
"2041/08/14; 00:00:00" 1.3007
"2041/08/15; 00:00:00" 1.2951
"2041/08/16; 00:00:00" 1.3156
"2041/08/17; 00:00:00" 1.321
"2041/08/18; 00:00:00" 1.3089
"2041/08/19; 00:00:00" 1.2733
"2041/08/20; 00:00:00" 1.2455
"2041/08/21; 00:00:00" 1.2236
"2041/08/22; 00:00:00" 1.2095
"2041/08/23; 00:00:00" 1.198
"2041/08/24; 00:00:00" 1.211
"2041/08/25; 00:00:00" 1.2407
"2041/08/26; 00:00:00" 1.2425
"2041/08/27; 00:00:00" 1.2282
"2041/08/28; 00:00:00" 1.2223
"2041/08/29; 00:00:00" 1.2319
"2041/08/30; 00:00:00" 1.2787
"2041/08/31; 00:00:00" 1.334
"2041/09/01; 00:00:00" 1.3926
"2041/09/02; 00:00:00" 1.4599
"2041/09/03; 00:00:00" 1.4875
"2041/09/04; 00:00:00" 1.4695
"2041/09/05; 00:00:00" 1.4521
"2041/09/06; 00:00:00" 1.4245
"2041/09/07; 00:00:00" 1.4084
"2041/09/08; 00:00:00" 1.4053
"2041/09/09; 00:00:00" 1.3924
"2041/09/10; 00:00:00" 1.3777
"2041/09/11; 00:00:00" 1.3774
"2041/09/12; 00:00:00" 1.3825
"2041/09/13; 00:00:00" 1.3838
"2041/09/14; 00:00:00" 1.3884
"2041/09/15; 00:00:00" 1.4241
"2041/09/16; 00:00:00" 1.4904
"2041/09/17; 00:00:00" 1.5413
"2041/09/18; 00:00:00" 1.5545
"2041/09/19; 00:00:00" 1.5182
"2041/09/20; 00:00:00" 1.4669
"2041/09/21; 00:00:00" 1.4754
"2041/09/22; 00:00:00" 1.5695
"2041/09/23; 00:00:00" 1.6185
"2041/09/24; 00:00:00" 1.5913
"2041/09/25; 00:00:00" 1.5467
"2041/09/26; 00:00:00" 1.5074
"2041/09/27; 00:00:00" 1.5333
"2041/09/28; 00:00:00" 1.5125
"2041/09/29; 00:00:00" 1.4938
"2041/09/30; 00:00:00" 1.4942
"2041/10/01; 00:00:00" 1.5285
"2041/10/02; 00:00:00" 1.5243
"2041/10/03; 00:00:00" 1.4844
"2041/10/04; 00:00:00" 1.4567
"2041/10/05; 00:00:00" 1.4712
"2041/10/06; 00:00:00" 1.4667
"2041/10/07; 00:00:00" 1.4282
"2041/10/08; 00:00:00" 1.3912
"2041/10/09; 00:00:00" 1.3623
"2041/10/10; 00:00:00" 1.3319
"2041/10/11; 00:00:00" 1.2982
"2041/10/12; 00:00:00" 1.2728
"2041/10/13; 00:00:00" 1.2503
"2041/10/14; 00:00:00" 1.2305
"2041/10/15; 00:00:00" 1.2048
"2041/10/16; 00:00:00" 1.1856
"2041/10/17; 00:00:00" 1.1745
"2041/10/18; 00:00:00" 1.1633
"2041/10/19; 00:00:00" 1.1474
"2041/10/20; 00:00:00" 1.1325
"2041/10/21; 00:00:00" 1.1228
"2041/10/22; 00:00:00" 1.113
"2041/10/23; 00:00:00" 1.1047
"2041/10/24; 00:00:00" 1.0967
"2041/10/25; 00:00:00" 1.0854
"2041/10/26; 00:00:00" 1.0755
"2041/10/27; 00:00:00" 1.0672
"2041/10/28; 00:00:00" 1.064
"2041/10/29; 00:00:00" 1.059
"2041/10/30; 00:00:00" 1.0662
"2041/10/31; 00:00:00" 1.106
"2041/11/01; 00:00:00" 1.1328
"2041/11/02; 00:00:00" 1.1419
"2041/11/03; 00:00:00" 1.1316
"2041/11/04; 00:00:00" 1.136
"2041/11/05; 00:00:00" 1.1544
"2041/11/06; 00:00:00" 1.1683
"2041/11/07; 00:00:00" 1.1644
"2041/11/08; 00:00:00" 1.1533
"2041/11/09; 00:00:00" 1.1302
"2041/11/10; 00:00:00" 1.1175
"2041/11/11; 00:00:00" 1.1019
"2041/11/12; 00:00:00" 1.0881
"2041/11/13; 00:00:00" 1.0819
"2041/11/14; 00:00:00" 1.0732
"2041/11/15; 00:00:00" 1.0687
"2041/11/16; 00:00:00" 1.0738
"2041/11/17; 00:00:00" 1.1007
"2041/11/18; 00:00:00" 1.1337
"2041/11/19; 00:00:00" 1.2687
"2041/11/20; 00:00:00" 1.5144
"2041/11/21; 00:00:00" 1.5825
"2041/11/22; 00:00:00" 1.5072
"2041/11/23; 00:00:00" 1.4304
"2041/11/24; 00:00:00" 1.387
"2041/11/25; 00:00:00" 1.3524
"2041/11/26; 00:00:00" 1.3304
"2041/11/27; 00:00:00" 1.3121
"2041/11/28; 00:00:00" 1.293
"2041/11/29; 00:00:00" 1.261
"2041/11/30; 00:00:00" 1.2382
"2041/12/01; 00:00:00" 1.2305
"2041/12/02; 00:00:00" 1.2126
"2041/12/03; 00:00:00" 1.1968
"2041/12/04; 00:00:00" 1.1818
"2041/12/05; 00:00:00" 1.1634
"2041/12/06; 00:00:00" 1.1531
"2041/12/07; 00:00:00" 1.1425
"2041/12/08; 00:00:00" 1.1336
"2041/12/09; 00:00:00" 1.1242
"2041/12/10; 00:00:00" 1.1124
"2041/12/11; 00:00:00" 1.1066
"2041/12/12; 00:00:00" 1.0999
"2041/12/13; 00:00:00" 1.092
"2041/12/14; 00:00:00" 1.0774
"2041/12/15; 00:00:00" 1.0788
"2041/12/16; 00:00:00" 1.0713
"2041/12/17; 00:00:00" 1.0606
"2041/12/18; 00:00:00" 1.0599
"2041/12/19; 00:00:00" 1.0608
"2041/12/20; 00:00:00" 1.0774
"2041/12/21; 00:00:00" 1.0825
"2041/12/22; 00:00:00" 1.1412
"2041/12/23; 00:00:00" 1.2736
"2041/12/24; 00:00:00" 1.4894
"2041/12/25; 00:00:00" 1.8901
"2041/12/26; 00:00:00" 2.1713
"2041/12/27; 00:00:00" 2.2776
"2041/12/28; 00:00:00" 2.3276
"2041/12/29; 00:00:00" 2.3579
"2041/12/30; 00:00:00" 2.272
"2041/12/31; 00:00:00" 2.0942
"2042/01/01; 00:00:00" 1.9282
"2042/01/02; 00:00:00" 1.7888
"2042/01/03; 00:00:00" 1.7006
"2042/01/04; 00:00:00" 1.6594
"2042/01/05; 00:00:00" 1.6174
"2042/01/06; 00:00:00" 1.5608
"2042/01/07; 00:00:00" 1.5027
"2042/01/08; 00:00:00" 1.4699
"2042/01/09; 00:00:00" 1.4432
"2042/01/10; 00:00:00" 1.4316
"2042/01/11; 00:00:00" 1.4306
"2042/01/12; 00:00:00" 1.4203
"2042/01/13; 00:00:00" 1.4076
"2042/01/14; 00:00:00" 1.3946
"2042/01/15; 00:00:00" 1.3772
"2042/01/16; 00:00:00" 1.3615
"2042/01/17; 00:00:00" 1.3405
"2042/01/18; 00:00:00" 1.3267
"2042/01/19; 00:00:00" 1.3048
"2042/01/20; 00:00:00" 1.2725
"2042/01/21; 00:00:00" 1.2497
"2042/01/22; 00:00:00" 1.2231
"2042/01/23; 00:00:00" 1.2005
"2042/01/24; 00:00:00" 1.1791
"2042/01/25; 00:00:00" 1.1607
"2042/01/26; 00:00:00" 1.1483
"2042/01/27; 00:00:00" 1.1381
"2042/01/28; 00:00:00" 1.1267
"2042/01/29; 00:00:00" 1.1263
"2042/01/30; 00:00:00" 1.1187
"2042/01/31; 00:00:00" 1.1049
"2042/02/01; 00:00:00" 1.0932
"2042/02/02; 00:00:00" 1.0903
"2042/02/03; 00:00:00" 1.0754
"2042/02/04; 00:00:00" 1.0721
"2042/02/05; 00:00:00" 1.0701
"2042/02/06; 00:00:00" 1.0677
"2042/02/07; 00:00:00" 1.0607
"2042/02/08; 00:00:00" 1.0522
"2042/02/09; 00:00:00" 1.0372
"2042/02/10; 00:00:00" 1.0332
"2042/02/11; 00:00:00" 1.0455
"2042/02/12; 00:00:00" 1.0859
"2042/02/13; 00:00:00" 1.0914
"2042/02/14; 00:00:00" 1.1404
"2042/02/15; 00:00:00" 1.2575
"2042/02/16; 00:00:00" 1.3319
"2042/02/17; 00:00:00" 1.3246
"2042/02/18; 00:00:00" 1.349
"2042/02/19; 00:00:00" 1.4881
"2042/02/20; 00:00:00" 1.766
"2042/02/21; 00:00:00" 1.8678
"2042/02/22; 00:00:00" 1.7491
"2042/02/23; 00:00:00" 1.576
"2042/02/24; 00:00:00" 1.4281
"2042/02/25; 00:00:00" 1.3544
"2042/02/26; 00:00:00" 1.3271
"2042/02/27; 00:00:00" 1.311
"2042/02/28; 00:00:00" 1.3317
"2042/03/01; 00:00:00" 1.349
"2042/03/02; 00:00:00" 1.3501
"2042/03/03; 00:00:00" 1.3349
"2042/03/04; 00:00:00" 1.3101
"2042/03/05; 00:00:00" 1.2884
"2042/03/06; 00:00:00" 1.2414
"2042/03/07; 00:00:00" 1.2013
"2042/03/08; 00:00:00" 1.1759
"2042/03/09; 00:00:00" 1.1558
"2042/03/10; 00:00:00" 1.1456
"2042/03/11; 00:00:00" 1.1372
"2042/03/12; 00:00:00" 1.1224
"2042/03/13; 00:00:00" 1.114
"2042/03/14; 00:00:00" 1.101
"2042/03/15; 00:00:00" 1.0918
"2042/03/16; 00:00:00" 1.0877
"2042/03/17; 00:00:00" 1.0745
"2042/03/18; 00:00:00" 1.0675
"2042/03/19; 00:00:00" 1.0652
"2042/03/20; 00:00:00" 1.0698
"2042/03/21; 00:00:00" 1.0748
"2042/03/22; 00:00:00" 1.0948
"2042/03/23; 00:00:00" 1.1201
"2042/03/24; 00:00:00" 1.146
"2042/03/25; 00:00:00" 1.1748
"2042/03/26; 00:00:00" 1.2576
"2042/03/27; 00:00:00" 1.351
"2042/03/28; 00:00:00" 1.378
"2042/03/29; 00:00:00" 1.3791
"2042/03/30; 00:00:00" 1.3806
"2042/03/31; 00:00:00" 1.3818
"2042/04/01; 00:00:00" 1.3776
"2042/04/02; 00:00:00" 1.3556
"2042/04/03; 00:00:00" 1.3291
"2042/04/04; 00:00:00" 1.2771
"2042/04/05; 00:00:00" 1.2491
"2042/04/06; 00:00:00" 1.2179
"2042/04/07; 00:00:00" 1.1957
"2042/04/08; 00:00:00" 1.1854
"2042/04/09; 00:00:00" 1.1678
"2042/04/10; 00:00:00" 1.1533
"2042/04/11; 00:00:00" 1.1517
"2042/04/12; 00:00:00" 1.1479
"2042/04/13; 00:00:00" 1.1459
"2042/04/14; 00:00:00" 1.1425
"2042/04/15; 00:00:00" 1.1494
"2042/04/16; 00:00:00" 1.1606
"2042/04/17; 00:00:00" 1.1662
"2042/04/18; 00:00:00" 1.1671
"2042/04/19; 00:00:00" 1.1551
"2042/04/20; 00:00:00" 1.1411
"2042/04/21; 00:00:00" 1.1234
"2042/04/22; 00:00:00" 1.1074
"2042/04/23; 00:00:00" 1.1042
"2042/04/24; 00:00:00" 1.1
"2042/04/25; 00:00:00" 1.1005
"2042/04/26; 00:00:00" 1.1048
"2042/04/27; 00:00:00" 1.1044
"2042/04/28; 00:00:00" 1.1045
"2042/04/29; 00:00:00" 1.1003
"2042/04/30; 00:00:00" 1.097
"2042/05/01; 00:00:00" 1.0921
"2042/05/02; 00:00:00" 1.096
"2042/05/03; 00:00:00" 1.1136
"2042/05/04; 00:00:00" 1.1399
"2042/05/05; 00:00:00" 1.1655
"2042/05/06; 00:00:00" 1.1742
"2042/05/07; 00:00:00" 1.1807
"2042/05/08; 00:00:00" 1.1764
"2042/05/09; 00:00:00" 1.167
"2042/05/10; 00:00:00" 1.1538
"2042/05/11; 00:00:00" 1.1539
"2042/05/12; 00:00:00" 1.1505
"2042/05/13; 00:00:00" 1.1471
"2042/05/14; 00:00:00" 1.1434
"2042/05/15; 00:00:00" 1.1353
"2042/05/16; 00:00:00" 1.1324
"2042/05/17; 00:00:00" 1.1675
"2042/05/18; 00:00:00" 1.2502
"2042/05/19; 00:00:00" 1.2636
"2042/05/20; 00:00:00" 1.2714
"2042/05/21; 00:00:00" 1.2996
"2042/05/22; 00:00:00" 1.3605
"2042/05/23; 00:00:00" 1.4028
"2042/05/24; 00:00:00" 1.4352
"2042/05/25; 00:00:00" 1.4516
"2042/05/26; 00:00:00" 1.4444
"2042/05/27; 00:00:00" 1.4138
"2042/05/28; 00:00:00" 1.4121
"2042/05/29; 00:00:00" 1.4485
"2042/05/30; 00:00:00" 1.5454
"2042/05/31; 00:00:00" 1.6978
"2042/06/01; 00:00:00" 1.7476
"2042/06/02; 00:00:00" 1.7181
"2042/06/03; 00:00:00" 1.647
"2042/06/04; 00:00:00" 1.5819
"2042/06/05; 00:00:00" 1.5673
"2042/06/06; 00:00:00" 1.5588
"2042/06/07; 00:00:00" 1.5132
"2042/06/08; 00:00:00" 1.4643
"2042/06/09; 00:00:00" 1.4263
"2042/06/10; 00:00:00" 1.4031
"2042/06/11; 00:00:00" 1.391
"2042/06/12; 00:00:00" 1.4033
"2042/06/13; 00:00:00" 1.4082
"2042/06/14; 00:00:00" 1.4007
"2042/06/15; 00:00:00" 1.3794
"2042/06/16; 00:00:00" 1.3549
"2042/06/17; 00:00:00" 1.3391
"2042/06/18; 00:00:00" 1.3292
"2042/06/19; 00:00:00" 1.3003
"2042/06/20; 00:00:00" 1.2649
"2042/06/21; 00:00:00" 1.2456
"2042/06/22; 00:00:00" 1.2337
"2042/06/23; 00:00:00" 1.2419
"2042/06/24; 00:00:00" 1.2433
"2042/06/25; 00:00:00" 1.2485
"2042/06/26; 00:00:00" 1.2812
"2042/06/27; 00:00:00" 1.3168
"2042/06/28; 00:00:00" 1.3168
"2042/06/29; 00:00:00" 1.2866
"2042/06/30; 00:00:00" 1.2689
"2042/07/01; 00:00:00" 1.2539
"2042/07/02; 00:00:00" 1.2475
"2042/07/03; 00:00:00" 1.2394
"2042/07/04; 00:00:00" 1.2177
"2042/07/05; 00:00:00" 1.199
"2042/07/06; 00:00:00" 1.2065
"2042/07/07; 00:00:00" 1.2197
"2042/07/08; 00:00:00" 1.2402
"2042/07/09; 00:00:00" 1.2488
"2042/07/10; 00:00:00" 1.2678
"2042/07/11; 00:00:00" 1.4148
"2042/07/12; 00:00:00" 1.743
"2042/07/13; 00:00:00" 1.9382
"2042/07/14; 00:00:00" 1.965
"2042/07/15; 00:00:00" 1.8963
"2042/07/16; 00:00:00" 1.7868
"2042/07/17; 00:00:00" 1.6892
"2042/07/18; 00:00:00" 1.6043
"2042/07/19; 00:00:00" 1.5272
"2042/07/20; 00:00:00" 1.4771
"2042/07/21; 00:00:00" 1.4365
"2042/07/22; 00:00:00" 1.4088
"2042/07/23; 00:00:00" 1.3887
"2042/07/24; 00:00:00" 1.3659
"2042/07/25; 00:00:00" 1.3539
"2042/07/26; 00:00:00" 1.3548
"2042/07/27; 00:00:00" 1.3455
"2042/07/28; 00:00:00" 1.3282
"2042/07/29; 00:00:00" 1.2865
"2042/07/30; 00:00:00" 1.2525
"2042/07/31; 00:00:00" 1.2384
"2042/08/01; 00:00:00" 1.2446
"2042/08/02; 00:00:00" 1.2639
"2042/08/03; 00:00:00" 1.248
"2042/08/04; 00:00:00" 1.2144
"2042/08/05; 00:00:00" 1.1815
"2042/08/06; 00:00:00" 1.1717
"2042/08/07; 00:00:00" 1.1997
"2042/08/08; 00:00:00" 1.2351
"2042/08/09; 00:00:00" 1.2334
"2042/08/10; 00:00:00" 1.2296
"2042/08/11; 00:00:00" 1.2392
"2042/08/12; 00:00:00" 1.2623
"2042/08/13; 00:00:00" 1.3101
"2042/08/14; 00:00:00" 1.341
"2042/08/15; 00:00:00" 1.3299
"2042/08/16; 00:00:00" 1.3688
"2042/08/17; 00:00:00" 1.3936
"2042/08/18; 00:00:00" 1.3864
"2042/08/19; 00:00:00" 1.366
"2042/08/20; 00:00:00" 1.3327
"2042/08/21; 00:00:00" 1.296
"2042/08/22; 00:00:00" 1.2667
"2042/08/23; 00:00:00" 1.3098
"2042/08/24; 00:00:00" 1.2806
"2042/08/25; 00:00:00" 1.2369
"2042/08/26; 00:00:00" 1.2254
"2042/08/27; 00:00:00" 1.2259
"2042/08/28; 00:00:00" 1.2124
"2042/08/29; 00:00:00" 1.2671
"2042/08/30; 00:00:00" 1.3551
"2042/08/31; 00:00:00" 1.3832
"2042/09/01; 00:00:00" 1.39
"2042/09/02; 00:00:00" 1.3703
"2042/09/03; 00:00:00" 1.325
"2042/09/04; 00:00:00" 1.2653
"2042/09/05; 00:00:00" 1.2345
"2042/09/06; 00:00:00" 1.2158
"2042/09/07; 00:00:00" 1.1979
"2042/09/08; 00:00:00" 1.1761
"2042/09/09; 00:00:00" 1.1608
"2042/09/10; 00:00:00" 1.1549
"2042/09/11; 00:00:00" 1.1469
"2042/09/12; 00:00:00" 1.1453
"2042/09/13; 00:00:00" 1.1496
"2042/09/14; 00:00:00" 1.1505
"2042/09/15; 00:00:00" 1.1471
"2042/09/16; 00:00:00" 1.1421
"2042/09/17; 00:00:00" 1.1443
"2042/09/18; 00:00:00" 1.1431
"2042/09/19; 00:00:00" 1.144
"2042/09/20; 00:00:00" 1.1343
"2042/09/21; 00:00:00" 1.1184
"2042/09/22; 00:00:00" 1.1018
"2042/09/23; 00:00:00" 1.0952
"2042/09/24; 00:00:00" 1.1028
"2042/09/25; 00:00:00" 1.1145
"2042/09/26; 00:00:00" 1.1124
"2042/09/27; 00:00:00" 1.1159
"2042/09/28; 00:00:00" 1.1395
"2042/09/29; 00:00:00" 1.151
"2042/09/30; 00:00:00" 1.1561
"2042/10/01; 00:00:00" 1.1531
"2042/10/02; 00:00:00" 1.1698
"2042/10/03; 00:00:00" 1.2012
"2042/10/04; 00:00:00" 1.2417
"2042/10/05; 00:00:00" 1.2209
"2042/10/06; 00:00:00" 1.1777
"2042/10/07; 00:00:00" 1.1624
"2042/10/08; 00:00:00" 1.151
"2042/10/09; 00:00:00" 1.1362
"2042/10/10; 00:00:00" 1.1216
"2042/10/11; 00:00:00" 1.1141
"2042/10/12; 00:00:00" 1.1087
"2042/10/13; 00:00:00" 1.0975
"2042/10/14; 00:00:00" 1.0885
"2042/10/15; 00:00:00" 1.084
"2042/10/16; 00:00:00" 1.0792
"2042/10/17; 00:00:00" 1.0842
"2042/10/18; 00:00:00" 1.0826
"2042/10/19; 00:00:00" 1.1158
"2042/10/20; 00:00:00" 1.1781
"2042/10/21; 00:00:00" 1.3183
"2042/10/22; 00:00:00" 1.4042
"2042/10/23; 00:00:00" 1.4382
"2042/10/24; 00:00:00" 1.4867
"2042/10/25; 00:00:00" 1.5129
"2042/10/26; 00:00:00" 1.4939
"2042/10/27; 00:00:00" 1.4381
"2042/10/28; 00:00:00" 1.4089
"2042/10/29; 00:00:00" 1.3954
"2042/10/30; 00:00:00" 1.3975
"2042/10/31; 00:00:00" 1.385
"2042/11/01; 00:00:00" 1.3706
"2042/11/02; 00:00:00" 1.4093
"2042/11/03; 00:00:00" 1.4175
"2042/11/04; 00:00:00" 1.427
"2042/11/05; 00:00:00" 1.4248
"2042/11/06; 00:00:00" 1.418
"2042/11/07; 00:00:00" 1.3957
"2042/11/08; 00:00:00" 1.3971
"2042/11/09; 00:00:00" 1.4254
"2042/11/10; 00:00:00" 1.4819
"2042/11/11; 00:00:00" 1.616
"2042/11/12; 00:00:00" 1.6866
"2042/11/13; 00:00:00" 1.6312
"2042/11/14; 00:00:00" 1.6355
"2042/11/15; 00:00:00" 1.8114
"2042/11/16; 00:00:00" 2.0172
"2042/11/17; 00:00:00" 2.0995
"2042/11/18; 00:00:00" 1.9995
"2042/11/19; 00:00:00" 1.8615
"2042/11/20; 00:00:00" 1.7514
"2042/11/21; 00:00:00" 1.7239
"2042/11/22; 00:00:00" 1.804
"2042/11/23; 00:00:00" 2.0117
"2042/11/24; 00:00:00" 2.0739
"2042/11/25; 00:00:00" 1.9871
"2042/11/26; 00:00:00" 1.8427
"2042/11/27; 00:00:00" 1.7354
"2042/11/28; 00:00:00" 1.6815
"2042/11/29; 00:00:00" 1.6932
"2042/11/30; 00:00:00" 1.7693
"2042/12/01; 00:00:00" 1.8215
"2042/12/02; 00:00:00" 1.8889
"2042/12/03; 00:00:00" 2.0616
"2042/12/04; 00:00:00" 2.2922
"2042/12/05; 00:00:00" 2.4293
"2042/12/06; 00:00:00" 2.4917
"2042/12/07; 00:00:00" 2.4072
"2042/12/08; 00:00:00" 2.2801
"2042/12/09; 00:00:00" 2.1104
"2042/12/10; 00:00:00" 1.9637
"2042/12/11; 00:00:00" 1.8414
"2042/12/12; 00:00:00" 1.7338
"2042/12/13; 00:00:00" 1.6651
"2042/12/14; 00:00:00" 1.6095
"2042/12/15; 00:00:00" 1.5618
"2042/12/16; 00:00:00" 1.535
"2042/12/17; 00:00:00" 1.5385
"2042/12/18; 00:00:00" 1.5558
"2042/12/19; 00:00:00" 1.5762
"2042/12/20; 00:00:00" 1.5948
"2042/12/21; 00:00:00" 1.6408
"2042/12/22; 00:00:00" 1.671
"2042/12/23; 00:00:00" 1.7103
"2042/12/24; 00:00:00" 1.7934
"2042/12/25; 00:00:00" 1.8355
"2042/12/26; 00:00:00" 1.8849
"2042/12/27; 00:00:00" 1.9311
"2042/12/28; 00:00:00" 1.9102
"2042/12/29; 00:00:00" 1.8056
"2042/12/30; 00:00:00" 1.6997
"2042/12/31; 00:00:00" 1.6111
"2043/01/01; 00:00:00" 1.5366
"2043/01/02; 00:00:00" 1.4918
"2043/01/03; 00:00:00" 1.4366
"2043/01/04; 00:00:00" 1.4071
"2043/01/05; 00:00:00" 1.3885
"2043/01/06; 00:00:00" 1.3757
"2043/01/07; 00:00:00" 1.3691
"2043/01/08; 00:00:00" 1.3601
"2043/01/09; 00:00:00" 1.3443
"2043/01/10; 00:00:00" 1.3253
"2043/01/11; 00:00:00" 1.3065
"2043/01/12; 00:00:00" 1.2906
"2043/01/13; 00:00:00" 1.2846
"2043/01/14; 00:00:00" 1.2521
"2043/01/15; 00:00:00" 1.2326
"2043/01/16; 00:00:00" 1.2123
"2043/01/17; 00:00:00" 1.2016
"2043/01/18; 00:00:00" 1.1914
"2043/01/19; 00:00:00" 1.1842
"2043/01/20; 00:00:00" 1.1834
"2043/01/21; 00:00:00" 1.1856
"2043/01/22; 00:00:00" 1.2352
"2043/01/23; 00:00:00" 1.3918
"2043/01/24; 00:00:00" 1.4212
"2043/01/25; 00:00:00" 1.4148
"2043/01/26; 00:00:00" 1.4485
"2043/01/27; 00:00:00" 1.5239
"2043/01/28; 00:00:00" 1.5354
"2043/01/29; 00:00:00" 1.5
"2043/01/30; 00:00:00" 1.4598
"2043/01/31; 00:00:00" 1.4227
"2043/02/01; 00:00:00" 1.3906
"2043/02/02; 00:00:00" 1.3607
"2043/02/03; 00:00:00" 1.3319
"2043/02/04; 00:00:00" 1.3065
"2043/02/05; 00:00:00" 1.3001
"2043/02/06; 00:00:00" 1.3537
"2043/02/07; 00:00:00" 1.3569
"2043/02/08; 00:00:00" 1.3762
"2043/02/09; 00:00:00" 1.3872
"2043/02/10; 00:00:00" 1.3699
"2043/02/11; 00:00:00" 1.3537
"2043/02/12; 00:00:00" 1.342
"2043/02/13; 00:00:00" 1.3792
"2043/02/14; 00:00:00" 1.5142
"2043/02/15; 00:00:00" 1.8939
"2043/02/16; 00:00:00" 2.2164
"2043/02/17; 00:00:00" 2.2914
"2043/02/18; 00:00:00" 2.3346
"2043/02/19; 00:00:00" 2.3514
"2043/02/20; 00:00:00" 2.3084
"2043/02/21; 00:00:00" 2.2924
"2043/02/22; 00:00:00" 2.2733
"2043/02/23; 00:00:00" 2.2071
"2043/02/24; 00:00:00" 2.0949
"2043/02/25; 00:00:00" 2.0294
"2043/02/26; 00:00:00" 2.0287
"2043/02/27; 00:00:00" 2.265
"2043/02/28; 00:00:00" 2.7325
"2043/03/01; 00:00:00" 3.1516
"2043/03/02; 00:00:00" 3.3527
"2043/03/03; 00:00:00" 3.2625
"2043/03/04; 00:00:00" 2.9505
"2043/03/05; 00:00:00" 2.6723
"2043/03/06; 00:00:00" 2.4232
"2043/03/07; 00:00:00" 2.2488
"2043/03/08; 00:00:00" 2.0864
"2043/03/09; 00:00:00" 1.9656
"2043/03/10; 00:00:00" 1.8796
"2043/03/11; 00:00:00" 1.787
"2043/03/12; 00:00:00" 1.7093
"2043/03/13; 00:00:00" 1.6366
"2043/03/14; 00:00:00" 1.5815
"2043/03/15; 00:00:00" 1.5368
"2043/03/16; 00:00:00" 1.5011
"2043/03/17; 00:00:00" 1.485
"2043/03/18; 00:00:00" 1.4771
"2043/03/19; 00:00:00" 1.469
"2043/03/20; 00:00:00" 1.4705
"2043/03/21; 00:00:00" 1.4789
"2043/03/22; 00:00:00" 1.4921
"2043/03/23; 00:00:00" 1.5057
"2043/03/24; 00:00:00" 1.5209
"2043/03/25; 00:00:00" 1.5221
"2043/03/26; 00:00:00" 1.4919
"2043/03/27; 00:00:00" 1.4662
"2043/03/28; 00:00:00" 1.4492
"2043/03/29; 00:00:00" 1.4338
"2043/03/30; 00:00:00" 1.4186
"2043/03/31; 00:00:00" 1.4115
"2043/04/01; 00:00:00" 1.4235
"2043/04/02; 00:00:00" 1.4319
"2043/04/03; 00:00:00" 1.4239
"2043/04/04; 00:00:00" 1.4019
"2043/04/05; 00:00:00" 1.3883
"2043/04/06; 00:00:00" 1.3873
"2043/04/07; 00:00:00" 1.3976
"2043/04/08; 00:00:00" 1.4013
"2043/04/09; 00:00:00" 1.4011
"2043/04/10; 00:00:00" 1.3977
"2043/04/11; 00:00:00" 1.3925
"2043/04/12; 00:00:00" 1.3752
"2043/04/13; 00:00:00" 1.3501
"2043/04/14; 00:00:00" 1.3192
"2043/04/15; 00:00:00" 1.3002
"2043/04/16; 00:00:00" 1.2771
"2043/04/17; 00:00:00" 1.263
"2043/04/18; 00:00:00" 1.2423
"2043/04/19; 00:00:00" 1.2305
"2043/04/20; 00:00:00" 1.2092
"2043/04/21; 00:00:00" 1.1951
"2043/04/22; 00:00:00" 1.1884
"2043/04/23; 00:00:00" 1.1841
"2043/04/24; 00:00:00" 1.1821
"2043/04/25; 00:00:00" 1.1732
"2043/04/26; 00:00:00" 1.1707
"2043/04/27; 00:00:00" 1.1755
"2043/04/28; 00:00:00" 1.1917
"2043/04/29; 00:00:00" 1.2123
"2043/04/30; 00:00:00" 1.2379
"2043/05/01; 00:00:00" 1.2716
"2043/05/02; 00:00:00" 1.3128
"2043/05/03; 00:00:00" 1.3599
"2043/05/04; 00:00:00" 1.4067
"2043/05/05; 00:00:00" 1.4285
"2043/05/06; 00:00:00" 1.4363
"2043/05/07; 00:00:00" 1.4459
"2043/05/08; 00:00:00" 1.4546
"2043/05/09; 00:00:00" 1.4588
"2043/05/10; 00:00:00" 1.4902
"2043/05/11; 00:00:00" 1.494
"2043/05/12; 00:00:00" 1.4929
"2043/05/13; 00:00:00" 1.4979
"2043/05/14; 00:00:00" 1.4953
"2043/05/15; 00:00:00" 1.4747
"2043/05/16; 00:00:00" 1.4355
"2043/05/17; 00:00:00" 1.412
"2043/05/18; 00:00:00" 1.3979
"2043/05/19; 00:00:00" 1.3916
"2043/05/20; 00:00:00" 1.3952
"2043/05/21; 00:00:00" 1.4037
"2043/05/22; 00:00:00" 1.404
"2043/05/23; 00:00:00" 1.4319
"2043/05/24; 00:00:00" 1.4404
"2043/05/25; 00:00:00" 1.4336
"2043/05/26; 00:00:00" 1.4173
"2043/05/27; 00:00:00" 1.4043
"2043/05/28; 00:00:00" 1.3885
"2043/05/29; 00:00:00" 1.3667
"2043/05/30; 00:00:00" 1.3498
"2043/05/31; 00:00:00" 1.3261
"2043/06/01; 00:00:00" 1.299
"2043/06/02; 00:00:00" 1.2875
"2043/06/03; 00:00:00" 1.2755
"2043/06/04; 00:00:00" 1.2654
"2043/06/05; 00:00:00" 1.2501
"2043/06/06; 00:00:00" 1.2434
"2043/06/07; 00:00:00" 1.2477
"2043/06/08; 00:00:00" 1.2593
"2043/06/09; 00:00:00" 1.2824
"2043/06/10; 00:00:00" 1.3047
"2043/06/11; 00:00:00" 1.3121
"2043/06/12; 00:00:00" 1.3279
"2043/06/13; 00:00:00" 1.3272
"2043/06/14; 00:00:00" 1.3321
"2043/06/15; 00:00:00" 1.3754
"2043/06/16; 00:00:00" 1.4218
"2043/06/17; 00:00:00" 1.4434
"2043/06/18; 00:00:00" 1.4284
"2043/06/19; 00:00:00" 1.4113
"2043/06/20; 00:00:00" 1.4256
"2043/06/21; 00:00:00" 1.4332
"2043/06/22; 00:00:00" 1.4256
"2043/06/23; 00:00:00" 1.4233
"2043/06/24; 00:00:00" 1.4495
"2043/06/25; 00:00:00" 1.5997
"2043/06/26; 00:00:00" 1.7619
"2043/06/27; 00:00:00" 1.8123
"2043/06/28; 00:00:00" 1.8232
"2043/06/29; 00:00:00" 1.854
"2043/06/30; 00:00:00" 1.875
"2043/07/01; 00:00:00" 1.8715
"2043/07/02; 00:00:00" 1.8153
"2043/07/03; 00:00:00" 1.7839
"2043/07/04; 00:00:00" 1.765
"2043/07/05; 00:00:00" 1.7341
"2043/07/06; 00:00:00" 1.7082
"2043/07/07; 00:00:00" 1.6889
"2043/07/08; 00:00:00" 1.708
"2043/07/09; 00:00:00" 1.7362
"2043/07/10; 00:00:00" 1.8025
"2043/07/11; 00:00:00" 1.8379
"2043/07/12; 00:00:00" 1.8123
"2043/07/13; 00:00:00" 1.7507
"2043/07/14; 00:00:00" 1.7129
"2043/07/15; 00:00:00" 1.704
"2043/07/16; 00:00:00" 1.7033
"2043/07/17; 00:00:00" 1.6895
"2043/07/18; 00:00:00" 1.6771
"2043/07/19; 00:00:00" 1.6563
"2043/07/20; 00:00:00" 1.6379
"2043/07/21; 00:00:00" 1.6271
"2043/07/22; 00:00:00" 1.6735
"2043/07/23; 00:00:00" 1.7451
"2043/07/24; 00:00:00" 1.7803
"2043/07/25; 00:00:00" 1.7622
"2043/07/26; 00:00:00" 1.7351
"2043/07/27; 00:00:00" 1.7104
"2043/07/28; 00:00:00" 1.6962
"2043/07/29; 00:00:00" 1.6985
"2043/07/30; 00:00:00" 1.723
"2043/07/31; 00:00:00" 1.7377
"2043/08/01; 00:00:00" 1.7192
"2043/08/02; 00:00:00" 1.6926
"2043/08/03; 00:00:00" 1.6579
"2043/08/04; 00:00:00" 1.6321
"2043/08/05; 00:00:00" 1.6121
"2043/08/06; 00:00:00" 1.5811
"2043/08/07; 00:00:00" 1.546
"2043/08/08; 00:00:00" 1.5089
"2043/08/09; 00:00:00" 1.4787
"2043/08/10; 00:00:00" 1.4657
"2043/08/11; 00:00:00" 1.4557
"2043/08/12; 00:00:00" 1.4509
"2043/08/13; 00:00:00" 1.4371
"2043/08/14; 00:00:00" 1.4145
"2043/08/15; 00:00:00" 1.3974
"2043/08/16; 00:00:00" 1.38
"2043/08/17; 00:00:00" 1.3679
"2043/08/18; 00:00:00" 1.3661
"2043/08/19; 00:00:00" 1.3535
"2043/08/20; 00:00:00" 1.3311
"2043/08/21; 00:00:00" 1.323
"2043/08/22; 00:00:00" 1.3123
"2043/08/23; 00:00:00" 1.3017
"2043/08/24; 00:00:00" 1.279
"2043/08/25; 00:00:00" 1.271
"2043/08/26; 00:00:00" 1.2638
"2043/08/27; 00:00:00" 1.2444
"2043/08/28; 00:00:00" 1.2449
"2043/08/29; 00:00:00" 1.2704
"2043/08/30; 00:00:00" 1.2607
"2043/08/31; 00:00:00" 1.2531
"2043/09/01; 00:00:00" 1.2476
"2043/09/02; 00:00:00" 1.2967
"2043/09/03; 00:00:00" 1.3472
"2043/09/04; 00:00:00" 1.3028
"2043/09/05; 00:00:00" 1.2725
"2043/09/06; 00:00:00" 1.2598
"2043/09/07; 00:00:00" 1.2564
"2043/09/08; 00:00:00" 1.2638
"2043/09/09; 00:00:00" 1.2668
"2043/09/10; 00:00:00" 1.2507
"2043/09/11; 00:00:00" 1.2435
"2043/09/12; 00:00:00" 1.2441
"2043/09/13; 00:00:00" 1.2386
"2043/09/14; 00:00:00" 1.2208
"2043/09/15; 00:00:00" 1.2136
"2043/09/16; 00:00:00" 1.2206
"2043/09/17; 00:00:00" 1.2406
"2043/09/18; 00:00:00" 1.2686
"2043/09/19; 00:00:00" 1.275
"2043/09/20; 00:00:00" 1.2618
"2043/09/21; 00:00:00" 1.2327
"2043/09/22; 00:00:00" 1.2114
"2043/09/23; 00:00:00" 1.1966
"2043/09/24; 00:00:00" 1.1776
"2043/09/25; 00:00:00" 1.1604
"2043/09/26; 00:00:00" 1.1487
"2043/09/27; 00:00:00" 1.135
"2043/09/28; 00:00:00" 1.1165
"2043/09/29; 00:00:00" 1.096
"2043/09/30; 00:00:00" 1.0827
"2043/10/01; 00:00:00" 1.0779
"2043/10/02; 00:00:00" 1.0817
"2043/10/03; 00:00:00" 1.0611
"2043/10/04; 00:00:00" 1.0474
"2043/10/05; 00:00:00" 1.0328
"2043/10/06; 00:00:00" 1.0272
"2043/10/07; 00:00:00" 1.0217
"2043/10/08; 00:00:00" 1.0127
"2043/10/09; 00:00:00" 1.0158
"2043/10/10; 00:00:00" 1.0572
"2043/10/11; 00:00:00" 1.1333
"2043/10/12; 00:00:00" 1.1326
"2043/10/13; 00:00:00" 1.1285
"2043/10/14; 00:00:00" 1.1369
"2043/10/15; 00:00:00" 1.1691
"2043/10/16; 00:00:00" 1.1996
"2043/10/17; 00:00:00" 1.2558
"2043/10/18; 00:00:00" 1.283
"2043/10/19; 00:00:00" 1.2805
"2043/10/20; 00:00:00" 1.2737
"2043/10/21; 00:00:00" 1.2678
"2043/10/22; 00:00:00" 1.2442
"2043/10/23; 00:00:00" 1.2158
"2043/10/24; 00:00:00" 1.1912
"2043/10/25; 00:00:00" 1.1764
"2043/10/26; 00:00:00" 1.16
"2043/10/27; 00:00:00" 1.1513
"2043/10/28; 00:00:00" 1.1455
"2043/10/29; 00:00:00" 1.1335
"2043/10/30; 00:00:00" 1.115
"2043/10/31; 00:00:00" 1.104
"2043/11/01; 00:00:00" 1.0931
"2043/11/02; 00:00:00" 1.0754
"2043/11/03; 00:00:00" 1.0638
"2043/11/04; 00:00:00" 1.048
"2043/11/05; 00:00:00" 1.0459
"2043/11/06; 00:00:00" 1.0399
"2043/11/07; 00:00:00" 1.056
"2043/11/08; 00:00:00" 1.0964
"2043/11/09; 00:00:00" 1.1475
"2043/11/10; 00:00:00" 1.1867
"2043/11/11; 00:00:00" 1.1795
"2043/11/12; 00:00:00" 1.1661
"2043/11/13; 00:00:00" 1.1738
"2043/11/14; 00:00:00" 1.1819
"2043/11/15; 00:00:00" 1.1878
"2043/11/16; 00:00:00" 1.2176
"2043/11/17; 00:00:00" 1.2369
"2043/11/18; 00:00:00" 1.2185
"2043/11/19; 00:00:00" 1.1986
"2043/11/20; 00:00:00" 1.1805
"2043/11/21; 00:00:00" 1.1603
"2043/11/22; 00:00:00" 1.1441
"2043/11/23; 00:00:00" 1.1333
"2043/11/24; 00:00:00" 1.1309
"2043/11/25; 00:00:00" 1.1323
"2043/11/26; 00:00:00" 1.1244
"2043/11/27; 00:00:00" 1.1118
"2043/11/28; 00:00:00" 1.0984
"2043/11/29; 00:00:00" 1.0822
"2043/11/30; 00:00:00" 1.0702
"2043/12/01; 00:00:00" 1.0712
"2043/12/02; 00:00:00" 1.0885
"2043/12/03; 00:00:00" 1.1069
"2043/12/04; 00:00:00" 1.1131
"2043/12/05; 00:00:00" 1.1189
"2043/12/06; 00:00:00" 1.1288
"2043/12/07; 00:00:00" 1.1396
"2043/12/08; 00:00:00" 1.1401
"2043/12/09; 00:00:00" 1.1293
"2043/12/10; 00:00:00" 1.1277
"2043/12/11; 00:00:00" 1.1507
"2043/12/12; 00:00:00" 1.1675
"2043/12/13; 00:00:00" 1.2217
"2043/12/14; 00:00:00" 1.3861
"2043/12/15; 00:00:00" 1.5956
"2043/12/16; 00:00:00" 1.8788
"2043/12/17; 00:00:00" 1.9098
"2043/12/18; 00:00:00" 1.7957
"2043/12/19; 00:00:00" 1.6792
"2043/12/20; 00:00:00" 1.5863
"2043/12/21; 00:00:00" 1.5718
"2043/12/22; 00:00:00" 1.6213
"2043/12/23; 00:00:00" 1.7133
"2043/12/24; 00:00:00" 1.9542
"2043/12/25; 00:00:00" 2.1766
"2043/12/26; 00:00:00" 2.2469
"2043/12/27; 00:00:00" 2.2073
"2043/12/28; 00:00:00" 2.1867
"2043/12/29; 00:00:00" 2.1913
"2043/12/30; 00:00:00" 2.2062
"2043/12/31; 00:00:00" 2.1703
"2044/01/01; 00:00:00" 2.0772
"2044/01/02; 00:00:00" 1.9688
"2044/01/03; 00:00:00" 1.8901
"2044/01/04; 00:00:00" 1.8619
"2044/01/05; 00:00:00" 1.9794
"2044/01/06; 00:00:00" 2.158
"2044/01/07; 00:00:00" 2.2131
"2044/01/08; 00:00:00" 2.2707
"2044/01/09; 00:00:00" 2.2962
"2044/01/10; 00:00:00" 2.2288
"2044/01/11; 00:00:00" 2.0888
"2044/01/12; 00:00:00" 1.9527
"2044/01/13; 00:00:00" 1.8224
"2044/01/14; 00:00:00" 1.7225
"2044/01/15; 00:00:00" 1.6555
"2044/01/16; 00:00:00" 1.5835
"2044/01/17; 00:00:00" 1.5254
"2044/01/18; 00:00:00" 1.4859
"2044/01/19; 00:00:00" 1.5286
"2044/01/20; 00:00:00" 1.6082
"2044/01/21; 00:00:00" 1.7259
"2044/01/22; 00:00:00" 1.9948
"2044/01/23; 00:00:00" 2.1277
"2044/01/24; 00:00:00" 2.0783
"2044/01/25; 00:00:00" 1.9544
"2044/01/26; 00:00:00" 1.8096
"2044/01/27; 00:00:00" 1.7077
"2044/01/28; 00:00:00" 1.6158
"2044/01/29; 00:00:00" 1.5404
"2044/01/30; 00:00:00" 1.484
"2044/01/31; 00:00:00" 1.4449
"2044/02/01; 00:00:00" 1.4185
"2044/02/02; 00:00:00" 1.3958
"2044/02/03; 00:00:00" 1.3725
"2044/02/04; 00:00:00" 1.3433
"2044/02/05; 00:00:00" 1.3141
"2044/02/06; 00:00:00" 1.2868
"2044/02/07; 00:00:00" 1.2762
"2044/02/08; 00:00:00" 1.2593
"2044/02/09; 00:00:00" 1.2396
"2044/02/10; 00:00:00" 1.2286
"2044/02/11; 00:00:00" 1.2163
"2044/02/12; 00:00:00" 1.2074
"2044/02/13; 00:00:00" 1.2041
"2044/02/14; 00:00:00" 1.1952
"2044/02/15; 00:00:00" 1.1894
"2044/02/16; 00:00:00" 1.1929
"2044/02/17; 00:00:00" 1.1946
"2044/02/18; 00:00:00" 1.1998
"2044/02/19; 00:00:00" 1.2045
"2044/02/20; 00:00:00" 1.2024
"2044/02/21; 00:00:00" 1.2046
"2044/02/22; 00:00:00" 1.1999
"2044/02/23; 00:00:00" 1.1949
"2044/02/24; 00:00:00" 1.192
"2044/02/25; 00:00:00" 1.1934
"2044/02/26; 00:00:00" 1.2138
"2044/02/27; 00:00:00" 1.2664
"2044/02/28; 00:00:00" 1.2928
"2044/02/29; 00:00:00" 1.2847
"2044/03/01; 00:00:00" 1.2814
"2044/03/02; 00:00:00" 1.2734
"2044/03/03; 00:00:00" 1.3058
"2044/03/04; 00:00:00" 1.3717
"2044/03/05; 00:00:00" 1.4145
"2044/03/06; 00:00:00" 1.5496
"2044/03/07; 00:00:00" 1.7799
"2044/03/08; 00:00:00" 2.0338
"2044/03/09; 00:00:00" 2.132
"2044/03/10; 00:00:00" 2.1432
"2044/03/11; 00:00:00" 2.0881
"2044/03/12; 00:00:00" 1.9871
"2044/03/13; 00:00:00" 1.8467
"2044/03/14; 00:00:00" 1.734
"2044/03/15; 00:00:00" 1.6425
"2044/03/16; 00:00:00" 1.5897
"2044/03/17; 00:00:00" 1.5559
"2044/03/18; 00:00:00" 1.5374
"2044/03/19; 00:00:00" 1.5484
"2044/03/20; 00:00:00" 1.5311
"2044/03/21; 00:00:00" 1.4897
"2044/03/22; 00:00:00" 1.4523
"2044/03/23; 00:00:00" 1.4352
"2044/03/24; 00:00:00" 1.4214
"2044/03/25; 00:00:00" 1.4033
"2044/03/26; 00:00:00" 1.3935
"2044/03/27; 00:00:00" 1.3814
"2044/03/28; 00:00:00" 1.3609
"2044/03/29; 00:00:00" 1.3313
"2044/03/30; 00:00:00" 1.3197
"2044/03/31; 00:00:00" 1.2946
"2044/04/01; 00:00:00" 1.29
"2044/04/02; 00:00:00" 1.2939
"2044/04/03; 00:00:00" 1.3034
"2044/04/04; 00:00:00" 1.3226
"2044/04/05; 00:00:00" 1.3865
"2044/04/06; 00:00:00" 1.4643
"2044/04/07; 00:00:00" 1.5231
"2044/04/08; 00:00:00" 1.6104
"2044/04/09; 00:00:00" 1.7573
"2044/04/10; 00:00:00" 1.8589
"2044/04/11; 00:00:00" 1.8987
"2044/04/12; 00:00:00" 1.8984
"2044/04/13; 00:00:00" 1.832
"2044/04/14; 00:00:00" 1.7618
"2044/04/15; 00:00:00" 1.7468
"2044/04/16; 00:00:00" 1.7862
"2044/04/17; 00:00:00" 1.8024
"2044/04/18; 00:00:00" 1.8059
"2044/04/19; 00:00:00" 1.7898
"2044/04/20; 00:00:00" 1.7594
"2044/04/21; 00:00:00" 1.7621
"2044/04/22; 00:00:00" 1.7526
"2044/04/23; 00:00:00" 1.7079
"2044/04/24; 00:00:00" 1.6568
"2044/04/25; 00:00:00" 1.6166
"2044/04/26; 00:00:00" 1.5949
"2044/04/27; 00:00:00" 1.5805
"2044/04/28; 00:00:00" 1.6413
"2044/04/29; 00:00:00" 1.771
"2044/04/30; 00:00:00" 1.8274
"2044/05/01; 00:00:00" 1.758
"2044/05/02; 00:00:00" 1.7149
"2044/05/03; 00:00:00" 1.7
"2044/05/04; 00:00:00" 1.7054
"2044/05/05; 00:00:00" 1.7043
"2044/05/06; 00:00:00" 1.664
"2044/05/07; 00:00:00" 1.5978
"2044/05/08; 00:00:00" 1.5379
"2044/05/09; 00:00:00" 1.4856
"2044/05/10; 00:00:00" 1.4526
"2044/05/11; 00:00:00" 1.4255
"2044/05/12; 00:00:00" 1.405
"2044/05/13; 00:00:00" 1.3876
"2044/05/14; 00:00:00" 1.366
"2044/05/15; 00:00:00" 1.34
"2044/05/16; 00:00:00" 1.3173
"2044/05/17; 00:00:00" 1.3071
"2044/05/18; 00:00:00" 1.3064
"2044/05/19; 00:00:00" 1.2996
"2044/05/20; 00:00:00" 1.292
"2044/05/21; 00:00:00" 1.2848
"2044/05/22; 00:00:00" 1.2832
"2044/05/23; 00:00:00" 1.2739
"2044/05/24; 00:00:00" 1.2668
"2044/05/25; 00:00:00" 1.2606
"2044/05/26; 00:00:00" 1.2606
"2044/05/27; 00:00:00" 1.2586
"2044/05/28; 00:00:00" 1.2621
"2044/05/29; 00:00:00" 1.2702
"2044/05/30; 00:00:00" 1.2744
"2044/05/31; 00:00:00" 1.2766
"2044/06/01; 00:00:00" 1.3179
"2044/06/02; 00:00:00" 1.3626
"2044/06/03; 00:00:00" 1.3832
"2044/06/04; 00:00:00" 1.3503
"2044/06/05; 00:00:00" 1.3023
"2044/06/06; 00:00:00" 1.2947
"2044/06/07; 00:00:00" 1.3242
"2044/06/08; 00:00:00" 1.3152
"2044/06/09; 00:00:00" 1.3158
"2044/06/10; 00:00:00" 1.3351
"2044/06/11; 00:00:00" 1.366
"2044/06/12; 00:00:00" 1.4023
"2044/06/13; 00:00:00" 1.4063
"2044/06/14; 00:00:00" 1.4194
"2044/06/15; 00:00:00" 1.4507
"2044/06/16; 00:00:00" 1.4971
"2044/06/17; 00:00:00" 1.503
"2044/06/18; 00:00:00" 1.4831
"2044/06/19; 00:00:00" 1.4664
"2044/06/20; 00:00:00" 1.4491
"2044/06/21; 00:00:00" 1.4209
"2044/06/22; 00:00:00" 1.3949
"2044/06/23; 00:00:00" 1.3723
"2044/06/24; 00:00:00" 1.3397
"2044/06/25; 00:00:00" 1.3226
"2044/06/26; 00:00:00" 1.3048
"2044/06/27; 00:00:00" 1.2887
"2044/06/28; 00:00:00" 1.2803
"2044/06/29; 00:00:00" 1.2795
"2044/06/30; 00:00:00" 1.2944
"2044/07/01; 00:00:00" 1.303
"2044/07/02; 00:00:00" 1.286
"2044/07/03; 00:00:00" 1.2679
"2044/07/04; 00:00:00" 1.2512
"2044/07/05; 00:00:00" 1.2415
"2044/07/06; 00:00:00" 1.2509
"2044/07/07; 00:00:00" 1.2678
"2044/07/08; 00:00:00" 1.2864
"2044/07/09; 00:00:00" 1.2899
"2044/07/10; 00:00:00" 1.2925
"2044/07/11; 00:00:00" 1.29
"2044/07/12; 00:00:00" 1.3113
"2044/07/13; 00:00:00" 1.337
"2044/07/14; 00:00:00" 1.3695
"2044/07/15; 00:00:00" 1.3843
"2044/07/16; 00:00:00" 1.3745
"2044/07/17; 00:00:00" 1.3496
"2044/07/18; 00:00:00" 1.3351
"2044/07/19; 00:00:00" 1.3321
"2044/07/20; 00:00:00" 1.3058
"2044/07/21; 00:00:00" 1.2732
"2044/07/22; 00:00:00" 1.2408
"2044/07/23; 00:00:00" 1.2255
"2044/07/24; 00:00:00" 1.2167
"2044/07/25; 00:00:00" 1.2049
"2044/07/26; 00:00:00" 1.1966
"2044/07/27; 00:00:00" 1.1853
"2044/07/28; 00:00:00" 1.1824
"2044/07/29; 00:00:00" 1.1872
"2044/07/30; 00:00:00" 1.1973
"2044/07/31; 00:00:00" 1.2117
"2044/08/01; 00:00:00" 1.2155
"2044/08/02; 00:00:00" 1.216
"2044/08/03; 00:00:00" 1.2109
"2044/08/04; 00:00:00" 1.2097
"2044/08/05; 00:00:00" 1.2073
"2044/08/06; 00:00:00" 1.2056
"2044/08/07; 00:00:00" 1.2032
"2044/08/08; 00:00:00" 1.181
"2044/08/09; 00:00:00" 1.1607
"2044/08/10; 00:00:00" 1.1524
"2044/08/11; 00:00:00" 1.1447
"2044/08/12; 00:00:00" 1.1312
"2044/08/13; 00:00:00" 1.1219
"2044/08/14; 00:00:00" 1.1118
"2044/08/15; 00:00:00" 1.0982
"2044/08/16; 00:00:00" 1.0951
"2044/08/17; 00:00:00" 1.0879
"2044/08/18; 00:00:00" 1.0764
"2044/08/19; 00:00:00" 1.0624
"2044/08/20; 00:00:00" 1.0616
"2044/08/21; 00:00:00" 1.0734
"2044/08/22; 00:00:00" 1.0899
"2044/08/23; 00:00:00" 1.1157
"2044/08/24; 00:00:00" 1.1463
"2044/08/25; 00:00:00" 1.143
"2044/08/26; 00:00:00" 1.1763
"2044/08/27; 00:00:00" 1.2187
"2044/08/28; 00:00:00" 1.2353
"2044/08/29; 00:00:00" 1.2379
"2044/08/30; 00:00:00" 1.221
"2044/08/31; 00:00:00" 1.2096
"2044/09/01; 00:00:00" 1.1958
"2044/09/02; 00:00:00" 1.1854
"2044/09/03; 00:00:00" 1.1935
"2044/09/04; 00:00:00" 1.1977
"2044/09/05; 00:00:00" 1.1939
"2044/09/06; 00:00:00" 1.1949
"2044/09/07; 00:00:00" 1.2148
"2044/09/08; 00:00:00" 1.2466
"2044/09/09; 00:00:00" 1.3087
"2044/09/10; 00:00:00" 1.3263
"2044/09/11; 00:00:00" 1.2935
"2044/09/12; 00:00:00" 1.2975
"2044/09/13; 00:00:00" 1.3268
"2044/09/14; 00:00:00" 1.4579
"2044/09/15; 00:00:00" 1.8567
"2044/09/16; 00:00:00" 2.2395
"2044/09/17; 00:00:00" 2.3227
"2044/09/18; 00:00:00" 2.353
"2044/09/19; 00:00:00" 2.2806
"2044/09/20; 00:00:00" 2.1447
"2044/09/21; 00:00:00" 2.0067
"2044/09/22; 00:00:00" 1.8559
"2044/09/23; 00:00:00" 1.727
"2044/09/24; 00:00:00" 1.6136
"2044/09/25; 00:00:00" 1.5241
"2044/09/26; 00:00:00" 1.4691
"2044/09/27; 00:00:00" 1.4345
"2044/09/28; 00:00:00" 1.4123
"2044/09/29; 00:00:00" 1.3924
"2044/09/30; 00:00:00" 1.3699
"2044/10/01; 00:00:00" 1.3514
"2044/10/02; 00:00:00" 1.3885
"2044/10/03; 00:00:00" 1.4097
"2044/10/04; 00:00:00" 1.4335
"2044/10/05; 00:00:00" 1.451
"2044/10/06; 00:00:00" 1.4413
"2044/10/07; 00:00:00" 1.4416
"2044/10/08; 00:00:00" 1.4797
"2044/10/09; 00:00:00" 1.5399
"2044/10/10; 00:00:00" 1.6073
"2044/10/11; 00:00:00" 1.6314
"2044/10/12; 00:00:00" 1.6551
"2044/10/13; 00:00:00" 1.6809
"2044/10/14; 00:00:00" 1.6997
"2044/10/15; 00:00:00" 1.7305
"2044/10/16; 00:00:00" 1.7393
"2044/10/17; 00:00:00" 1.7075
"2044/10/18; 00:00:00" 1.6604
"2044/10/19; 00:00:00" 1.618
"2044/10/20; 00:00:00" 1.5714
"2044/10/21; 00:00:00" 1.5376
"2044/10/22; 00:00:00" 1.5067
"2044/10/23; 00:00:00" 1.4933
"2044/10/24; 00:00:00" 1.5284
"2044/10/25; 00:00:00" 1.6581
"2044/10/26; 00:00:00" 1.9242
"2044/10/27; 00:00:00" 2.1815
"2044/10/28; 00:00:00" 2.3888
"2044/10/29; 00:00:00" 2.7023
"2044/10/30; 00:00:00" 3.0708
"2044/10/31; 00:00:00" 3.4161
"2044/11/01; 00:00:00" 3.7356
"2044/11/02; 00:00:00" 4.016
"2044/11/03; 00:00:00" 4.1981
"2044/11/04; 00:00:00" 4.0707
"2044/11/05; 00:00:00" 3.7601
"2044/11/06; 00:00:00" 3.4819
"2044/11/07; 00:00:00" 3.2976
"2044/11/08; 00:00:00" 3.1151
"2044/11/09; 00:00:00" 2.9797
"2044/11/10; 00:00:00" 2.8889
"2044/11/11; 00:00:00" 2.7906
"2044/11/12; 00:00:00" 2.7002
"2044/11/13; 00:00:00" 2.6658
"2044/11/14; 00:00:00" 2.6345
"2044/11/15; 00:00:00" 2.599
"2044/11/16; 00:00:00" 2.5765
"2044/11/17; 00:00:00" 2.5901
"2044/11/18; 00:00:00" 2.6032
"2044/11/19; 00:00:00" 2.5871
"2044/11/20; 00:00:00" 2.4841
"2044/11/21; 00:00:00" 2.3632
"2044/11/22; 00:00:00" 2.2216
"2044/11/23; 00:00:00" 2.0759
"2044/11/24; 00:00:00" 1.9717
"2044/11/25; 00:00:00" 1.8748
"2044/11/26; 00:00:00" 1.8024
"2044/11/27; 00:00:00" 1.7606
"2044/11/28; 00:00:00" 1.7318
"2044/11/29; 00:00:00" 1.7173
"2044/11/30; 00:00:00" 1.7031
"2044/12/01; 00:00:00" 1.679
"2044/12/02; 00:00:00" 1.6515
"2044/12/03; 00:00:00" 1.6114
"2044/12/04; 00:00:00" 1.5705
"2044/12/05; 00:00:00" 1.5319
"2044/12/06; 00:00:00" 1.4939
"2044/12/07; 00:00:00" 1.4721
"2044/12/08; 00:00:00" 1.4638
"2044/12/09; 00:00:00" 1.4551
"2044/12/10; 00:00:00" 1.4496
"2044/12/11; 00:00:00" 1.4384
"2044/12/12; 00:00:00" 1.4634
"2044/12/13; 00:00:00" 1.6349
"2044/12/14; 00:00:00" 2.0903
"2044/12/15; 00:00:00" 2.4242
"2044/12/16; 00:00:00" 2.5933
"2044/12/17; 00:00:00" 2.5573
"2044/12/18; 00:00:00" 2.4069
"2044/12/19; 00:00:00" 2.2919
"2044/12/20; 00:00:00" 2.2102
"2044/12/21; 00:00:00" 2.1562
"2044/12/22; 00:00:00" 2.0993
"2044/12/23; 00:00:00" 2.016
"2044/12/24; 00:00:00" 1.9196
"2044/12/25; 00:00:00" 1.8247
"2044/12/26; 00:00:00" 1.7784
"2044/12/27; 00:00:00" 1.7593
"2044/12/28; 00:00:00" 1.8139
"2044/12/29; 00:00:00" 1.8698
"2044/12/30; 00:00:00" 1.8355
"2044/12/31; 00:00:00" 1.7645
"2045/01/01; 00:00:00" 1.6954
"2045/01/02; 00:00:00" 1.6297
"2045/01/03; 00:00:00" 1.6046
"2045/01/04; 00:00:00" 1.6146
"2045/01/05; 00:00:00" 1.6919
"2045/01/06; 00:00:00" 1.7471
"2045/01/07; 00:00:00" 1.7733
"2045/01/08; 00:00:00" 1.7822
"2045/01/09; 00:00:00" 1.7845
"2045/01/10; 00:00:00" 1.8623
"2045/01/11; 00:00:00" 2.0107
"2045/01/12; 00:00:00" 2.0364
"2045/01/13; 00:00:00" 1.9897
"2045/01/14; 00:00:00" 1.9264
"2045/01/15; 00:00:00" 1.8887
"2045/01/16; 00:00:00" 1.9772
"2045/01/17; 00:00:00" 2.0787
"2045/01/18; 00:00:00" 2.0856
"2045/01/19; 00:00:00" 2.0133
"2045/01/20; 00:00:00" 1.9416
"2045/01/21; 00:00:00" 1.8366
"2045/01/22; 00:00:00" 1.7598
"2045/01/23; 00:00:00" 1.6873
"2045/01/24; 00:00:00" 1.6236
"2045/01/25; 00:00:00" 1.5849
"2045/01/26; 00:00:00" 1.5839
"2045/01/27; 00:00:00" 1.6379
"2045/01/28; 00:00:00" 1.7989
"2045/01/29; 00:00:00" 2.1067
"2045/01/30; 00:00:00" 2.3129
"2045/01/31; 00:00:00" 2.3447
"2045/02/01; 00:00:00" 2.2428
"2045/02/02; 00:00:00" 2.0687
"2045/02/03; 00:00:00" 1.9461
"2045/02/04; 00:00:00" 1.8542
"2045/02/05; 00:00:00" 1.8119
"2045/02/06; 00:00:00" 1.8271
"2045/02/07; 00:00:00" 1.9697
"2045/02/08; 00:00:00" 2.1235
"2045/02/09; 00:00:00" 2.226
"2045/02/10; 00:00:00" 2.2036
"2045/02/11; 00:00:00" 2.0912
"2045/02/12; 00:00:00" 1.981
"2045/02/13; 00:00:00" 1.8758
"2045/02/14; 00:00:00" 1.7881
"2045/02/15; 00:00:00" 1.7195
"2045/02/16; 00:00:00" 1.6924
"2045/02/17; 00:00:00" 1.6595
"2045/02/18; 00:00:00" 1.6412
"2045/02/19; 00:00:00" 1.6711
"2045/02/20; 00:00:00" 1.8484
"2045/02/21; 00:00:00" 2.3277
"2045/02/22; 00:00:00" 2.9145
"2045/02/23; 00:00:00" 3.3297
"2045/02/24; 00:00:00" 3.6165
"2045/02/25; 00:00:00" 3.6568
"2045/02/26; 00:00:00" 3.5788
"2045/02/27; 00:00:00" 3.3656
"2045/02/28; 00:00:00" 3.1766
"2045/03/01; 00:00:00" 3.0197
"2045/03/02; 00:00:00" 3.0318
"2045/03/03; 00:00:00" 3.1583
"2045/03/04; 00:00:00" 3.2334
"2045/03/05; 00:00:00" 3.2594
"2045/03/06; 00:00:00" 3.2376
"2045/03/07; 00:00:00" 3.195
"2045/03/08; 00:00:00" 3.0709
"2045/03/09; 00:00:00" 2.9572
"2045/03/10; 00:00:00" 2.8366
"2045/03/11; 00:00:00" 2.8958
"2045/03/12; 00:00:00" 2.9925
"2045/03/13; 00:00:00" 3.0182
"2045/03/14; 00:00:00" 2.924
"2045/03/15; 00:00:00" 2.7629
"2045/03/16; 00:00:00" 2.633
"2045/03/17; 00:00:00" 2.4985
"2045/03/18; 00:00:00" 2.3956
"2045/03/19; 00:00:00" 2.3302
"2045/03/20; 00:00:00" 2.2564
"2045/03/21; 00:00:00" 2.1679
"2045/03/22; 00:00:00" 2.1363
"2045/03/23; 00:00:00" 2.1261
"2045/03/24; 00:00:00" 2.1451
"2045/03/25; 00:00:00" 2.1859
"2045/03/26; 00:00:00" 2.1593
"2045/03/27; 00:00:00" 2.0827
"2045/03/28; 00:00:00" 2.0484
"2045/03/29; 00:00:00" 2.1678
"2045/03/30; 00:00:00" 2.3128
"2045/03/31; 00:00:00" 2.2701
"2045/04/01; 00:00:00" 2.1203
"2045/04/02; 00:00:00" 2.0007
"2045/04/03; 00:00:00" 1.9252
"2045/04/04; 00:00:00" 1.8645
"2045/04/05; 00:00:00" 1.843
"2045/04/06; 00:00:00" 1.8377
"2045/04/07; 00:00:00" 1.8347
"2045/04/08; 00:00:00" 1.8566
"2045/04/09; 00:00:00" 1.8986
"2045/04/10; 00:00:00" 1.9919
"2045/04/11; 00:00:00" 2.0581
"2045/04/12; 00:00:00" 2.081
"2045/04/13; 00:00:00" 2.0784
"2045/04/14; 00:00:00" 2.1021
"2045/04/15; 00:00:00" 2.2422
"2045/04/16; 00:00:00" 2.3977
"2045/04/17; 00:00:00" 2.415
"2045/04/18; 00:00:00" 2.3736
"2045/04/19; 00:00:00" 2.2934
"2045/04/20; 00:00:00" 2.2355
"2045/04/21; 00:00:00" 2.1987
"2045/04/22; 00:00:00" 2.19
"2045/04/23; 00:00:00" 2.163
"2045/04/24; 00:00:00" 2.128
"2045/04/25; 00:00:00" 2.0884
"2045/04/26; 00:00:00" 2.0376
"2045/04/27; 00:00:00" 1.9864
"2045/04/28; 00:00:00" 1.942
"2045/04/29; 00:00:00" 1.884
"2045/04/30; 00:00:00" 1.8421
"2045/05/01; 00:00:00" 1.8099
"2045/05/02; 00:00:00" 1.7915
"2045/05/03; 00:00:00" 1.8138
"2045/05/04; 00:00:00" 1.8242
"2045/05/05; 00:00:00" 1.8143
"2045/05/06; 00:00:00" 1.8101
"2045/05/07; 00:00:00" 1.7991
"2045/05/08; 00:00:00" 1.7968
"2045/05/09; 00:00:00" 1.8168
"2045/05/10; 00:00:00" 1.868
"2045/05/11; 00:00:00" 1.9375
"2045/05/12; 00:00:00" 1.9567
"2045/05/13; 00:00:00" 1.948
"2045/05/14; 00:00:00" 2.0001
"2045/05/15; 00:00:00" 2.1821
"2045/05/16; 00:00:00" 2.3745
"2045/05/17; 00:00:00" 2.5248
"2045/05/18; 00:00:00" 2.6046
"2045/05/19; 00:00:00" 2.6072
"2045/05/20; 00:00:00" 2.5646
"2045/05/21; 00:00:00" 2.4708
"2045/05/22; 00:00:00" 2.4011
"2045/05/23; 00:00:00" 2.3909
"2045/05/24; 00:00:00" 2.4237
"2045/05/25; 00:00:00" 2.4577
"2045/05/26; 00:00:00" 2.4972
"2045/05/27; 00:00:00" 2.4924
"2045/05/28; 00:00:00" 2.4438
"2045/05/29; 00:00:00" 2.3971
"2045/05/30; 00:00:00" 2.3919
"2045/05/31; 00:00:00" 2.358
"2045/06/01; 00:00:00" 2.3032
"2045/06/02; 00:00:00" 2.26
"2045/06/03; 00:00:00" 2.2298
"2045/06/04; 00:00:00" 2.2461
"2045/06/05; 00:00:00" 2.2628
"2045/06/06; 00:00:00" 2.2446
"2045/06/07; 00:00:00" 2.245
"2045/06/08; 00:00:00" 2.2549
"2045/06/09; 00:00:00" 2.2588
"2045/06/10; 00:00:00" 2.2289
"2045/06/11; 00:00:00" 2.2088
"2045/06/12; 00:00:00" 2.2111
"2045/06/13; 00:00:00" 2.2153
"2045/06/14; 00:00:00" 2.2244
"2045/06/15; 00:00:00" 2.2233
"2045/06/16; 00:00:00" 2.166
"2045/06/17; 00:00:00" 2.1204
"2045/06/18; 00:00:00" 2.1113
"2045/06/19; 00:00:00" 2.0892
"2045/06/20; 00:00:00" 2.0641
"2045/06/21; 00:00:00" 2.0279
"2045/06/22; 00:00:00" 1.9854
"2045/06/23; 00:00:00" 1.9468
"2045/06/24; 00:00:00" 1.9158
"2045/06/25; 00:00:00" 1.9085
"2045/06/26; 00:00:00" 1.9001
"2045/06/27; 00:00:00" 1.8702
"2045/06/28; 00:00:00" 1.8576
"2045/06/29; 00:00:00" 1.8227
"2045/06/30; 00:00:00" 1.7955
"2045/07/01; 00:00:00" 1.7787
"2045/07/02; 00:00:00" 1.7646
"2045/07/03; 00:00:00" 1.7371
"2045/07/04; 00:00:00" 1.7318
"2045/07/05; 00:00:00" 1.7223
"2045/07/06; 00:00:00" 1.6971
"2045/07/07; 00:00:00" 1.7232
"2045/07/08; 00:00:00" 1.8063
"2045/07/09; 00:00:00" 1.8136
"2045/07/10; 00:00:00" 1.7895
"2045/07/11; 00:00:00" 1.7693
"2045/07/12; 00:00:00" 1.7544
"2045/07/13; 00:00:00" 1.7575
"2045/07/14; 00:00:00" 1.7924
"2045/07/15; 00:00:00" 1.8146
"2045/07/16; 00:00:00" 1.8665
"2045/07/17; 00:00:00" 1.9525
"2045/07/18; 00:00:00" 1.9479
"2045/07/19; 00:00:00" 1.8862
"2045/07/20; 00:00:00" 1.8129
"2045/07/21; 00:00:00" 1.7544
"2045/07/22; 00:00:00" 1.7147
"2045/07/23; 00:00:00" 1.6877
"2045/07/24; 00:00:00" 1.6409
"2045/07/25; 00:00:00" 1.6061
"2045/07/26; 00:00:00" 1.5651
"2045/07/27; 00:00:00" 1.5242
"2045/07/28; 00:00:00" 1.4904
"2045/07/29; 00:00:00" 1.468
"2045/07/30; 00:00:00" 1.4522
"2045/07/31; 00:00:00" 1.4435
"2045/08/01; 00:00:00" 1.4312
"2045/08/02; 00:00:00" 1.4234
"2045/08/03; 00:00:00" 1.4046
"2045/08/04; 00:00:00" 1.391
"2045/08/05; 00:00:00" 1.3842
"2045/08/06; 00:00:00" 1.3923
"2045/08/07; 00:00:00" 1.4014
"2045/08/08; 00:00:00" 1.3988
"2045/08/09; 00:00:00" 1.4004
"2045/08/10; 00:00:00" 1.4134
"2045/08/11; 00:00:00" 1.4132
"2045/08/12; 00:00:00" 1.402
"2045/08/13; 00:00:00" 1.4128
"2045/08/14; 00:00:00" 1.4495
"2045/08/15; 00:00:00" 1.4749
"2045/08/16; 00:00:00" 1.4859
"2045/08/17; 00:00:00" 1.4957
"2045/08/18; 00:00:00" 1.4907
"2045/08/19; 00:00:00" 1.4864
"2045/08/20; 00:00:00" 1.4861
"2045/08/21; 00:00:00" 1.4794
"2045/08/22; 00:00:00" 1.4644
"2045/08/23; 00:00:00" 1.4607
"2045/08/24; 00:00:00" 1.4772
"2045/08/25; 00:00:00" 1.4597
"2045/08/26; 00:00:00" 1.4475
"2045/08/27; 00:00:00" 1.4378
"2045/08/28; 00:00:00" 1.4304
"2045/08/29; 00:00:00" 1.4142
"2045/08/30; 00:00:00" 1.4143
"2045/08/31; 00:00:00" 1.4162
"2045/09/01; 00:00:00" 1.4077
"2045/09/02; 00:00:00" 1.3803
"2045/09/03; 00:00:00" 1.3563
"2045/09/04; 00:00:00" 1.3344
"2045/09/05; 00:00:00" 1.3209
"2045/09/06; 00:00:00" 1.3138
"2045/09/07; 00:00:00" 1.3
"2045/09/08; 00:00:00" 1.2942
"2045/09/09; 00:00:00" 1.2905
"2045/09/10; 00:00:00" 1.273
"2045/09/11; 00:00:00" 1.2595
"2045/09/12; 00:00:00" 1.2402
"2045/09/13; 00:00:00" 1.2252
"2045/09/14; 00:00:00" 1.2156
"2045/09/15; 00:00:00" 1.2086
"2045/09/16; 00:00:00" 1.2062
"2045/09/17; 00:00:00" 1.2029
"2045/09/18; 00:00:00" 1.1943
"2045/09/19; 00:00:00" 1.1845
"2045/09/20; 00:00:00" 1.1751
"2045/09/21; 00:00:00" 1.1715
"2045/09/22; 00:00:00" 1.1761
"2045/09/23; 00:00:00" 1.1938
"2045/09/24; 00:00:00" 1.2196
"2045/09/25; 00:00:00" 1.2394
"2045/09/26; 00:00:00" 1.2495
"2045/09/27; 00:00:00" 1.2732
"2045/09/28; 00:00:00" 1.3172
"2045/09/29; 00:00:00" 1.3634
"2045/09/30; 00:00:00" 1.4274
"2045/10/01; 00:00:00" 1.463
"2045/10/02; 00:00:00" 1.4955
"2045/10/03; 00:00:00" 1.5563
"2045/10/04; 00:00:00" 1.5538
"2045/10/05; 00:00:00" 1.5341
"2045/10/06; 00:00:00" 1.5283
"2045/10/07; 00:00:00" 1.538
"2045/10/08; 00:00:00" 1.5618
"2045/10/09; 00:00:00" 1.5626
"2045/10/10; 00:00:00" 1.5234
"2045/10/11; 00:00:00" 1.4912
"2045/10/12; 00:00:00" 1.4642
"2045/10/13; 00:00:00" 1.4451
"2045/10/14; 00:00:00" 1.424
"2045/10/15; 00:00:00" 1.4064
"2045/10/16; 00:00:00" 1.3734
"2045/10/17; 00:00:00" 1.3471
"2045/10/18; 00:00:00" 1.3264
"2045/10/19; 00:00:00" 1.3151
"2045/10/20; 00:00:00" 1.3017
"2045/10/21; 00:00:00" 1.2909
"2045/10/22; 00:00:00" 1.2793
"2045/10/23; 00:00:00" 1.2722
"2045/10/24; 00:00:00" 1.2727
"2045/10/25; 00:00:00" 1.2866
"2045/10/26; 00:00:00" 1.3118
"2045/10/27; 00:00:00" 1.3169
"2045/10/28; 00:00:00" 1.382
"2045/10/29; 00:00:00" 1.4186
"2045/10/30; 00:00:00" 1.4021
"2045/10/31; 00:00:00" 1.3845
"2045/11/01; 00:00:00" 1.3854
"2045/11/02; 00:00:00" 1.393
"2045/11/03; 00:00:00" 1.3871
"2045/11/04; 00:00:00" 1.4007
"2045/11/05; 00:00:00" 1.4098
"2045/11/06; 00:00:00" 1.4246
"2045/11/07; 00:00:00" 1.4312
"2045/11/08; 00:00:00" 1.425
"2045/11/09; 00:00:00" 1.4128
"2045/11/10; 00:00:00" 1.4014
"2045/11/11; 00:00:00" 1.3979
"2045/11/12; 00:00:00" 1.4242
"2045/11/13; 00:00:00" 1.4995
"2045/11/14; 00:00:00" 1.5398
"2045/11/15; 00:00:00" 1.5027
"2045/11/16; 00:00:00" 1.4605
"2045/11/17; 00:00:00" 1.4307
"2045/11/18; 00:00:00" 1.4216
"2045/11/19; 00:00:00" 1.4055
"2045/11/20; 00:00:00" 1.3767
"2045/11/21; 00:00:00" 1.358
"2045/11/22; 00:00:00" 1.3521
"2045/11/23; 00:00:00" 1.3722
"2045/11/24; 00:00:00" 1.3535
"2045/11/25; 00:00:00" 1.3494
"2045/11/26; 00:00:00" 1.3584
"2045/11/27; 00:00:00" 1.3627
"2045/11/28; 00:00:00" 1.3763
"2045/11/29; 00:00:00" 1.3729
"2045/11/30; 00:00:00" 1.3649
"2045/12/01; 00:00:00" 1.3539
"2045/12/02; 00:00:00" 1.3434
"2045/12/03; 00:00:00" 1.3346
"2045/12/04; 00:00:00" 1.3368
"2045/12/05; 00:00:00" 1.3513
"2045/12/06; 00:00:00" 1.4266
"2045/12/07; 00:00:00" 1.5056
"2045/12/08; 00:00:00" 1.5716
"2045/12/09; 00:00:00" 1.5738
"2045/12/10; 00:00:00" 1.5679
"2045/12/11; 00:00:00" 1.6047
"2045/12/12; 00:00:00" 1.7781
"2045/12/13; 00:00:00" 2.1822
"2045/12/14; 00:00:00" 2.5022
"2045/12/15; 00:00:00" 2.6843
"2045/12/16; 00:00:00" 2.7123
"2045/12/17; 00:00:00" 2.6267
"2045/12/18; 00:00:00" 2.4378
"2045/12/19; 00:00:00" 2.3498
"2045/12/20; 00:00:00" 2.4059
"2045/12/21; 00:00:00" 2.6212
"2045/12/22; 00:00:00" 2.7513
"2045/12/23; 00:00:00" 2.7268
"2045/12/24; 00:00:00" 2.5445
"2045/12/25; 00:00:00" 2.3877
"2045/12/26; 00:00:00" 2.4903
"2045/12/27; 00:00:00" 2.8512
"2045/12/28; 00:00:00" 3.1516
"2045/12/29; 00:00:00" 3.3106
"2045/12/30; 00:00:00" 3.2782
"2045/12/31; 00:00:00" 3.1902
"2046/01/01; 00:00:00" 3.001
"2046/01/02; 00:00:00" 2.7608
"2046/01/03; 00:00:00" 2.6031
"2046/01/04; 00:00:00" 2.447
"2046/01/05; 00:00:00" 2.3726
"2046/01/06; 00:00:00" 2.2901
"2046/01/07; 00:00:00" 2.2043
"2046/01/08; 00:00:00" 2.1277
"2046/01/09; 00:00:00" 2.0685
"2046/01/10; 00:00:00" 2.016
"2046/01/11; 00:00:00" 1.9905
"2046/01/12; 00:00:00" 2.0126
"2046/01/13; 00:00:00" 1.9917
"2046/01/14; 00:00:00" 1.8981
"2046/01/15; 00:00:00" 1.8174
"2046/01/16; 00:00:00" 1.7556
"2046/01/17; 00:00:00" 1.6954
"2046/01/18; 00:00:00" 1.645
"2046/01/19; 00:00:00" 1.6005
"2046/01/20; 00:00:00" 1.5628
"2046/01/21; 00:00:00" 1.5499
"2046/01/22; 00:00:00" 1.5456
"2046/01/23; 00:00:00" 1.5512
"2046/01/24; 00:00:00" 1.5557
"2046/01/25; 00:00:00" 1.5546
"2046/01/26; 00:00:00" 1.5362
"2046/01/27; 00:00:00" 1.5055
"2046/01/28; 00:00:00" 1.482
"2046/01/29; 00:00:00" 1.4911
"2046/01/30; 00:00:00" 1.5986
"2046/01/31; 00:00:00" 1.8075
"2046/02/01; 00:00:00" 2.1603
"2046/02/02; 00:00:00" 2.4147
"2046/02/03; 00:00:00" 2.4433
"2046/02/04; 00:00:00" 2.3456
"2046/02/05; 00:00:00" 2.226
"2046/02/06; 00:00:00" 2.112
"2046/02/07; 00:00:00" 2.036
"2046/02/08; 00:00:00" 1.9697
"2046/02/09; 00:00:00" 1.9464
"2046/02/10; 00:00:00" 2.0609
"2046/02/11; 00:00:00" 2.2731
"2046/02/12; 00:00:00" 2.4009
"2046/02/13; 00:00:00" 2.4129
"2046/02/14; 00:00:00" 2.4073
"2046/02/15; 00:00:00" 2.3931
"2046/02/16; 00:00:00" 2.3946
"2046/02/17; 00:00:00" 2.4547
"2046/02/18; 00:00:00" 2.6211
"2046/02/19; 00:00:00" 2.7277
"2046/02/20; 00:00:00" 2.8282
"2046/02/21; 00:00:00" 2.9035
"2046/02/22; 00:00:00" 2.8852
"2046/02/23; 00:00:00" 2.7604
"2046/02/24; 00:00:00" 2.648
"2046/02/25; 00:00:00" 2.5976
"2046/02/26; 00:00:00" 2.5603
"2046/02/27; 00:00:00" 2.4746
"2046/02/28; 00:00:00" 2.4153
"2046/03/01; 00:00:00" 2.3835
"2046/03/02; 00:00:00" 2.3647
"2046/03/03; 00:00:00" 2.417
"2046/03/04; 00:00:00" 2.6412
"2046/03/05; 00:00:00" 2.844
"2046/03/06; 00:00:00" 2.9504
"2046/03/07; 00:00:00" 2.9487
"2046/03/08; 00:00:00" 2.851
"2046/03/09; 00:00:00" 2.7309
"2046/03/10; 00:00:00" 2.6854
"2046/03/11; 00:00:00" 2.62
"2046/03/12; 00:00:00" 2.5148
"2046/03/13; 00:00:00" 2.42
"2046/03/14; 00:00:00" 2.3652
"2046/03/15; 00:00:00" 2.2895
"2046/03/16; 00:00:00" 2.2428
"2046/03/17; 00:00:00" 2.1796
"2046/03/18; 00:00:00" 2.1535
"2046/03/19; 00:00:00" 2.1642
"2046/03/20; 00:00:00" 2.1623
"2046/03/21; 00:00:00" 2.154
"2046/03/22; 00:00:00" 2.1582
"2046/03/23; 00:00:00" 2.1139
"2046/03/24; 00:00:00" 2.0433
"2046/03/25; 00:00:00" 1.9785
"2046/03/26; 00:00:00" 1.9133
"2046/03/27; 00:00:00" 1.877
"2046/03/28; 00:00:00" 1.877
"2046/03/29; 00:00:00" 1.8595
"2046/03/30; 00:00:00" 1.8194
"2046/03/31; 00:00:00" 1.7962
"2046/04/01; 00:00:00" 1.8634
"2046/04/02; 00:00:00" 2.106
"2046/04/03; 00:00:00" 2.2744
"2046/04/04; 00:00:00" 2.2624
"2046/04/05; 00:00:00" 2.1523
"2046/04/06; 00:00:00" 2.0442
"2046/04/07; 00:00:00" 1.9379
"2046/04/08; 00:00:00" 1.8817
"2046/04/09; 00:00:00" 1.8536
"2046/04/10; 00:00:00" 1.8131
"2046/04/11; 00:00:00" 1.7659
"2046/04/12; 00:00:00" 1.7024
"2046/04/13; 00:00:00" 1.6429
"2046/04/14; 00:00:00" 1.6113
"2046/04/15; 00:00:00" 1.6208
"2046/04/16; 00:00:00" 1.6518
"2046/04/17; 00:00:00" 1.681
"2046/04/18; 00:00:00" 1.6856
"2046/04/19; 00:00:00" 1.6614
"2046/04/20; 00:00:00" 1.6403
"2046/04/21; 00:00:00" 1.6076
"2046/04/22; 00:00:00" 1.5733
"2046/04/23; 00:00:00" 1.5452
"2046/04/24; 00:00:00" 1.5245
"2046/04/25; 00:00:00" 1.5207
"2046/04/26; 00:00:00" 1.5148
"2046/04/27; 00:00:00" 1.512
"2046/04/28; 00:00:00" 1.5188
"2046/04/29; 00:00:00" 1.528
"2046/04/30; 00:00:00" 1.5254
"2046/05/01; 00:00:00" 1.52
"2046/05/02; 00:00:00" 1.5215
"2046/05/03; 00:00:00" 1.5319
"2046/05/04; 00:00:00" 1.5477
"2046/05/05; 00:00:00" 1.5614
"2046/05/06; 00:00:00" 1.5931
"2046/05/07; 00:00:00" 1.6021
"2046/05/08; 00:00:00" 1.5854
"2046/05/09; 00:00:00" 1.5925
"2046/05/10; 00:00:00" 1.5952
"2046/05/11; 00:00:00" 1.5934
"2046/05/12; 00:00:00" 1.589
"2046/05/13; 00:00:00" 1.5838
"2046/05/14; 00:00:00" 1.6202
"2046/05/15; 00:00:00" 1.6572
"2046/05/16; 00:00:00" 1.6648
"2046/05/17; 00:00:00" 1.6497
"2046/05/18; 00:00:00" 1.6272
"2046/05/19; 00:00:00" 1.6114
"2046/05/20; 00:00:00" 1.6104
"2046/05/21; 00:00:00" 1.6157
"2046/05/22; 00:00:00" 1.6248
"2046/05/23; 00:00:00" 1.6361
"2046/05/24; 00:00:00" 1.6377
"2046/05/25; 00:00:00" 1.6325
"2046/05/26; 00:00:00" 1.6085
"2046/05/27; 00:00:00" 1.5824
"2046/05/28; 00:00:00" 1.5479
"2046/05/29; 00:00:00" 1.5212
"2046/05/30; 00:00:00" 1.5068
"2046/05/31; 00:00:00" 1.5022
"2046/06/01; 00:00:00" 1.498
"2046/06/02; 00:00:00" 1.5155
"2046/06/03; 00:00:00" 1.6473
"2046/06/04; 00:00:00" 1.8607
"2046/06/05; 00:00:00" 1.9111
"2046/06/06; 00:00:00" 1.8608
"2046/06/07; 00:00:00" 1.7983
"2046/06/08; 00:00:00" 1.7538
"2046/06/09; 00:00:00" 1.736
"2046/06/10; 00:00:00" 1.7238
"2046/06/11; 00:00:00" 1.6943
"2046/06/12; 00:00:00" 1.6531
"2046/06/13; 00:00:00" 1.6268
"2046/06/14; 00:00:00" 1.6279
"2046/06/15; 00:00:00" 1.5958
"2046/06/16; 00:00:00" 1.5531
"2046/06/17; 00:00:00" 1.544
"2046/06/18; 00:00:00" 1.5599
"2046/06/19; 00:00:00" 1.5726
"2046/06/20; 00:00:00" 1.5512
"2046/06/21; 00:00:00" 1.5223
"2046/06/22; 00:00:00" 1.5029
"2046/06/23; 00:00:00" 1.486
"2046/06/24; 00:00:00" 1.4602
"2046/06/25; 00:00:00" 1.4513
"2046/06/26; 00:00:00" 1.4483
"2046/06/27; 00:00:00" 1.4386
"2046/06/28; 00:00:00" 1.434
"2046/06/29; 00:00:00" 1.4385
"2046/06/30; 00:00:00" 1.4213
"2046/07/01; 00:00:00" 1.3859
"2046/07/02; 00:00:00" 1.3535
"2046/07/03; 00:00:00" 1.3806
"2046/07/04; 00:00:00" 1.4201
"2046/07/05; 00:00:00" 1.4337
"2046/07/06; 00:00:00" 1.4444
"2046/07/07; 00:00:00" 1.4427
"2046/07/08; 00:00:00" 1.4427
"2046/07/09; 00:00:00" 1.4477
"2046/07/10; 00:00:00" 1.4871
"2046/07/11; 00:00:00" 1.5106
"2046/07/12; 00:00:00" 1.5854
"2046/07/13; 00:00:00" 1.6787
"2046/07/14; 00:00:00" 1.7159
"2046/07/15; 00:00:00" 1.7231
"2046/07/16; 00:00:00" 1.735
"2046/07/17; 00:00:00" 1.8115
"2046/07/18; 00:00:00" 1.9176
"2046/07/19; 00:00:00" 2.003
"2046/07/20; 00:00:00" 2.0259
"2046/07/21; 00:00:00" 1.9727
"2046/07/22; 00:00:00" 1.8647
"2046/07/23; 00:00:00" 1.7813
"2046/07/24; 00:00:00" 1.6986
"2046/07/25; 00:00:00" 1.654
"2046/07/26; 00:00:00" 1.6397
"2046/07/27; 00:00:00" 1.612
"2046/07/28; 00:00:00" 1.6278
"2046/07/29; 00:00:00" 1.7612
"2046/07/30; 00:00:00" 1.7886
"2046/07/31; 00:00:00" 1.773
"2046/08/01; 00:00:00" 1.7853
"2046/08/02; 00:00:00" 1.8321
"2046/08/03; 00:00:00" 1.8067
"2046/08/04; 00:00:00" 1.7615
"2046/08/05; 00:00:00" 1.7524
"2046/08/06; 00:00:00" 1.7099
"2046/08/07; 00:00:00" 1.6638
"2046/08/08; 00:00:00" 1.6251
"2046/08/09; 00:00:00" 1.5933
"2046/08/10; 00:00:00" 1.617
"2046/08/11; 00:00:00" 1.7167
"2046/08/12; 00:00:00" 1.7376
"2046/08/13; 00:00:00" 1.7069
"2046/08/14; 00:00:00" 1.6668
"2046/08/15; 00:00:00" 1.6296
"2046/08/16; 00:00:00" 1.5971
"2046/08/17; 00:00:00" 1.559
"2046/08/18; 00:00:00" 1.5323
"2046/08/19; 00:00:00" 1.5042
"2046/08/20; 00:00:00" 1.5071
"2046/08/21; 00:00:00" 1.5071
"2046/08/22; 00:00:00" 1.526
"2046/08/23; 00:00:00" 1.5222
"2046/08/24; 00:00:00" 1.4994
"2046/08/25; 00:00:00" 1.5024
"2046/08/26; 00:00:00" 1.4966
"2046/08/27; 00:00:00" 1.4706
"2046/08/28; 00:00:00" 1.4863
"2046/08/29; 00:00:00" 1.4776
"2046/08/30; 00:00:00" 1.4574
"2046/08/31; 00:00:00" 1.4395
"2046/09/01; 00:00:00" 1.4373
"2046/09/02; 00:00:00" 1.4336
"2046/09/03; 00:00:00" 1.4387
"2046/09/04; 00:00:00" 1.4473
"2046/09/05; 00:00:00" 1.4679
"2046/09/06; 00:00:00" 1.4759
"2046/09/07; 00:00:00" 1.4757
"2046/09/08; 00:00:00" 1.4965
"2046/09/09; 00:00:00" 1.5031
"2046/09/10; 00:00:00" 1.5008
"2046/09/11; 00:00:00" 1.4973
"2046/09/12; 00:00:00" 1.484
"2046/09/13; 00:00:00" 1.4536
"2046/09/14; 00:00:00" 1.426
"2046/09/15; 00:00:00" 1.4011
"2046/09/16; 00:00:00" 1.4095
"2046/09/17; 00:00:00" 1.406
"2046/09/18; 00:00:00" 1.4
"2046/09/19; 00:00:00" 1.441
"2046/09/20; 00:00:00" 1.4659
"2046/09/21; 00:00:00" 1.4716
"2046/09/22; 00:00:00" 1.4633
"2046/09/23; 00:00:00" 1.455
"2046/09/24; 00:00:00" 1.4712
"2046/09/25; 00:00:00" 1.5428
"2046/09/26; 00:00:00" 1.6062
"2046/09/27; 00:00:00" 1.561
"2046/09/28; 00:00:00" 1.5084
"2046/09/29; 00:00:00" 1.4742
"2046/09/30; 00:00:00" 1.4683
"2046/10/01; 00:00:00" 1.4777
"2046/10/02; 00:00:00" 1.506
"2046/10/03; 00:00:00" 1.5493
"2046/10/04; 00:00:00" 1.5666
"2046/10/05; 00:00:00" 1.5213
"2046/10/06; 00:00:00" 1.4782
"2046/10/07; 00:00:00" 1.4592
"2046/10/08; 00:00:00" 1.4445
"2046/10/09; 00:00:00" 1.4334
"2046/10/10; 00:00:00" 1.4264
"2046/10/11; 00:00:00" 1.454
"2046/10/12; 00:00:00" 1.5012
"2046/10/13; 00:00:00" 1.5904
"2046/10/14; 00:00:00" 1.7123
"2046/10/15; 00:00:00" 1.7101
"2046/10/16; 00:00:00" 1.6621
"2046/10/17; 00:00:00" 1.6119
"2046/10/18; 00:00:00" 1.5781
"2046/10/19; 00:00:00" 1.5509
"2046/10/20; 00:00:00" 1.5422
"2046/10/21; 00:00:00" 1.5457
"2046/10/22; 00:00:00" 1.5478
"2046/10/23; 00:00:00" 1.5343
"2046/10/24; 00:00:00" 1.5112
"2046/10/25; 00:00:00" 1.4921
"2046/10/26; 00:00:00" 1.4715
"2046/10/27; 00:00:00" 1.4565
"2046/10/28; 00:00:00" 1.4514
"2046/10/29; 00:00:00" 1.46
"2046/10/30; 00:00:00" 1.4523
"2046/10/31; 00:00:00" 1.4427
"2046/11/01; 00:00:00" 1.4343
"2046/11/02; 00:00:00" 1.4423
"2046/11/03; 00:00:00" 1.4906
"2046/11/04; 00:00:00" 1.5743
"2046/11/05; 00:00:00" 1.6179
"2046/11/06; 00:00:00" 1.6231
"2046/11/07; 00:00:00" 1.6382
"2046/11/08; 00:00:00" 1.6304
"2046/11/09; 00:00:00" 1.6643
"2046/11/10; 00:00:00" 1.6953
"2046/11/11; 00:00:00" 1.6972
"2046/11/12; 00:00:00" 1.6727
"2046/11/13; 00:00:00" 1.6385
"2046/11/14; 00:00:00" 1.6023
"2046/11/15; 00:00:00" 1.6143
"2046/11/16; 00:00:00" 1.7331
"2046/11/17; 00:00:00" 1.8685
"2046/11/18; 00:00:00" 1.9443
"2046/11/19; 00:00:00" 1.8864
"2046/11/20; 00:00:00" 1.8005
"2046/11/21; 00:00:00" 1.7497
"2046/11/22; 00:00:00" 1.7323
"2046/11/23; 00:00:00" 1.7119
"2046/11/24; 00:00:00" 1.7059
"2046/11/25; 00:00:00" 1.7856
"2046/11/26; 00:00:00" 1.9203
"2046/11/27; 00:00:00" 1.9501
"2046/11/28; 00:00:00" 1.9246
"2046/11/29; 00:00:00" 1.9734
"2046/11/30; 00:00:00" 1.9689
"2046/12/01; 00:00:00" 1.9042
"2046/12/02; 00:00:00" 1.8433
"2046/12/03; 00:00:00" 1.7894
"2046/12/04; 00:00:00" 1.7413
"2046/12/05; 00:00:00" 1.708
"2046/12/06; 00:00:00" 1.6733
"2046/12/07; 00:00:00" 1.6279
"2046/12/08; 00:00:00" 1.5877
"2046/12/09; 00:00:00" 1.5682
"2046/12/10; 00:00:00" 1.5886
"2046/12/11; 00:00:00" 1.6529
"2046/12/12; 00:00:00" 1.6929
"2046/12/13; 00:00:00" 1.7638
"2046/12/14; 00:00:00" 1.798
"2046/12/15; 00:00:00" 1.7836
"2046/12/16; 00:00:00" 1.8069
"2046/12/17; 00:00:00" 1.9222
"2046/12/18; 00:00:00" 1.982
"2046/12/19; 00:00:00" 1.9444
"2046/12/20; 00:00:00" 1.8838
"2046/12/21; 00:00:00" 1.8288
"2046/12/22; 00:00:00" 1.7904
"2046/12/23; 00:00:00" 1.7347
"2046/12/24; 00:00:00" 1.6438
"2046/12/25; 00:00:00" 1.571
"2046/12/26; 00:00:00" 1.5309
"2046/12/27; 00:00:00" 1.5097
"2046/12/28; 00:00:00" 1.5143
"2046/12/29; 00:00:00" 1.5886
"2046/12/30; 00:00:00" 1.6754
"2046/12/31; 00:00:00" 1.6566
"2047/01/01; 00:00:00" 1.5913
"2047/01/02; 00:00:00" 1.546
"2047/01/03; 00:00:00" 1.522
"2047/01/04; 00:00:00" 1.5422
"2047/01/05; 00:00:00" 1.6423
"2047/01/06; 00:00:00" 1.8346
"2047/01/07; 00:00:00" 2.2737
"2047/01/08; 00:00:00" 2.6551
"2047/01/09; 00:00:00" 2.8112
"2047/01/10; 00:00:00" 2.7668
"2047/01/11; 00:00:00" 2.652
"2047/01/12; 00:00:00" 2.472
"2047/01/13; 00:00:00" 2.3816
"2047/01/14; 00:00:00" 2.2834
"2047/01/15; 00:00:00" 2.1441
"2047/01/16; 00:00:00" 2.0237
"2047/01/17; 00:00:00" 1.8857
"2047/01/18; 00:00:00" 1.7931
"2047/01/19; 00:00:00" 1.7185
"2047/01/20; 00:00:00" 1.66
"2047/01/21; 00:00:00" 1.6081
"2047/01/22; 00:00:00" 1.5627
"2047/01/23; 00:00:00" 1.5683
"2047/01/24; 00:00:00" 1.6322
"2047/01/25; 00:00:00" 1.8367
"2047/01/26; 00:00:00" 2.1529
"2047/01/27; 00:00:00" 2.371
"2047/01/28; 00:00:00" 2.4492
"2047/01/29; 00:00:00" 2.5071
"2047/01/30; 00:00:00" 2.4941
"2047/01/31; 00:00:00" 2.4
"2047/02/01; 00:00:00" 2.2131
"2047/02/02; 00:00:00" 2.0496
"2047/02/03; 00:00:00" 1.9209
"2047/02/04; 00:00:00" 1.8517
"2047/02/05; 00:00:00" 1.8852
"2047/02/06; 00:00:00" 2.181
"2047/02/07; 00:00:00" 2.649
"2047/02/08; 00:00:00" 2.9776
"2047/02/09; 00:00:00" 3.035
"2047/02/10; 00:00:00" 2.9548
"2047/02/11; 00:00:00" 2.7435
"2047/02/12; 00:00:00" 2.5313
"2047/02/13; 00:00:00" 2.3419
"2047/02/14; 00:00:00" 2.1546
"2047/02/15; 00:00:00" 2.0507
"2047/02/16; 00:00:00" 1.9665
"2047/02/17; 00:00:00" 1.8771
"2047/02/18; 00:00:00" 1.8122
"2047/02/19; 00:00:00" 1.7763
"2047/02/20; 00:00:00" 1.7452
"2047/02/21; 00:00:00" 1.692
"2047/02/22; 00:00:00" 1.6458
"2047/02/23; 00:00:00" 1.6163
"2047/02/24; 00:00:00" 1.6056
"2047/02/25; 00:00:00" 1.6031
"2047/02/26; 00:00:00" 1.6117
"2047/02/27; 00:00:00" 1.6562
"2047/02/28; 00:00:00" 1.6675
"2047/03/01; 00:00:00" 1.6286
"2047/03/02; 00:00:00" 1.5904
"2047/03/03; 00:00:00" 1.5672
"2047/03/04; 00:00:00" 1.548
"2047/03/05; 00:00:00" 1.5376
"2047/03/06; 00:00:00" 1.55
"2047/03/07; 00:00:00" 1.7298
"2047/03/08; 00:00:00" 1.9979
"2047/03/09; 00:00:00" 2.1746
"2047/03/10; 00:00:00" 2.2405
"2047/03/11; 00:00:00" 2.2958
"2047/03/12; 00:00:00" 2.3352
"2047/03/13; 00:00:00" 2.4019
"2047/03/14; 00:00:00" 2.5601
"2047/03/15; 00:00:00" 2.7708
"2047/03/16; 00:00:00" 2.9887
"2047/03/17; 00:00:00" 3.1135
"2047/03/18; 00:00:00" 3.2698
"2047/03/19; 00:00:00" 3.3351
"2047/03/20; 00:00:00" 3.2766
"2047/03/21; 00:00:00" 3.2035
"2047/03/22; 00:00:00" 3.0791
"2047/03/23; 00:00:00" 3.0519
"2047/03/24; 00:00:00" 3.2691
"2047/03/25; 00:00:00" 3.604
"2047/03/26; 00:00:00" 3.8593
"2047/03/27; 00:00:00" 3.9473
"2047/03/28; 00:00:00" 3.8243
"2047/03/29; 00:00:00" 3.6698
"2047/03/30; 00:00:00" 3.5505
"2047/03/31; 00:00:00" 3.4131
"2047/04/01; 00:00:00" 3.2707
"2047/04/02; 00:00:00" 3.0783
"2047/04/03; 00:00:00" 2.9429
"2047/04/04; 00:00:00" 2.7774
"2047/04/05; 00:00:00" 2.667
"2047/04/06; 00:00:00" 2.5361
"2047/04/07; 00:00:00" 2.4432
"2047/04/08; 00:00:00" 2.4112
"2047/04/09; 00:00:00" 2.3865
"2047/04/10; 00:00:00" 2.3716
"2047/04/11; 00:00:00" 2.3687
"2047/04/12; 00:00:00" 2.4001
"2047/04/13; 00:00:00" 2.4465
"2047/04/14; 00:00:00" 2.5141
"2047/04/15; 00:00:00" 2.5767
"2047/04/16; 00:00:00" 2.5834
"2047/04/17; 00:00:00" 2.6008
"2047/04/18; 00:00:00" 2.6814
"2047/04/19; 00:00:00" 2.7476
"2047/04/20; 00:00:00" 2.7585
"2047/04/21; 00:00:00" 2.7462
"2047/04/22; 00:00:00" 2.6793
"2047/04/23; 00:00:00" 2.5921
"2047/04/24; 00:00:00" 2.4909
"2047/04/25; 00:00:00" 2.4428
"2047/04/26; 00:00:00" 2.4301
"2047/04/27; 00:00:00" 2.4481
"2047/04/28; 00:00:00" 2.4779
"2047/04/29; 00:00:00" 2.5044
"2047/04/30; 00:00:00" 2.5533
"2047/05/01; 00:00:00" 2.5838
"2047/05/02; 00:00:00" 2.6023
"2047/05/03; 00:00:00" 2.573
"2047/05/04; 00:00:00" 2.4467
"2047/05/05; 00:00:00" 2.3919
"2047/05/06; 00:00:00" 2.3077
"2047/05/07; 00:00:00" 2.2191
"2047/05/08; 00:00:00" 2.2003
"2047/05/09; 00:00:00" 2.212
"2047/05/10; 00:00:00" 2.1789
"2047/05/11; 00:00:00" 2.1273
"2047/05/12; 00:00:00" 2.0672
"2047/05/13; 00:00:00" 2.0048
"2047/05/14; 00:00:00" 1.9338
"2047/05/15; 00:00:00" 1.8954
"2047/05/16; 00:00:00" 1.873
"2047/05/17; 00:00:00" 1.8549
"2047/05/18; 00:00:00" 1.8553
"2047/05/19; 00:00:00" 1.8956
"2047/05/20; 00:00:00" 2.0127
"2047/05/21; 00:00:00" 2.1013
"2047/05/22; 00:00:00" 2.1175
"2047/05/23; 00:00:00" 2.0896
"2047/05/24; 00:00:00" 2.0121
"2047/05/25; 00:00:00" 1.9115
"2047/05/26; 00:00:00" 1.8511
"2047/05/27; 00:00:00" 1.8038
"2047/05/28; 00:00:00" 1.7656
"2047/05/29; 00:00:00" 1.7486
"2047/05/30; 00:00:00" 1.7166
"2047/05/31; 00:00:00" 1.6786
"2047/06/01; 00:00:00" 1.6535
"2047/06/02; 00:00:00" 1.6404
"2047/06/03; 00:00:00" 1.6525
"2047/06/04; 00:00:00" 1.6612
"2047/06/05; 00:00:00" 1.6571
"2047/06/06; 00:00:00" 1.6654
"2047/06/07; 00:00:00" 1.6831
"2047/06/08; 00:00:00" 1.7024
"2047/06/09; 00:00:00" 1.6971
"2047/06/10; 00:00:00" 1.6769
"2047/06/11; 00:00:00" 1.6916
"2047/06/12; 00:00:00" 1.7196
"2047/06/13; 00:00:00" 1.7885
"2047/06/14; 00:00:00" 1.8901
"2047/06/15; 00:00:00" 2.009
"2047/06/16; 00:00:00" 2.0382
"2047/06/17; 00:00:00" 2.011
"2047/06/18; 00:00:00" 2.0076
"2047/06/19; 00:00:00" 2.0225
"2047/06/20; 00:00:00" 2.027
"2047/06/21; 00:00:00" 2.0264
"2047/06/22; 00:00:00" 2.0582
"2047/06/23; 00:00:00" 2.0771
"2047/06/24; 00:00:00" 2.0586
"2047/06/25; 00:00:00" 2.0197
"2047/06/26; 00:00:00" 1.964
"2047/06/27; 00:00:00" 1.9048
"2047/06/28; 00:00:00" 1.8687
"2047/06/29; 00:00:00" 1.8438
"2047/06/30; 00:00:00" 1.8151
"2047/07/01; 00:00:00" 1.8344
"2047/07/02; 00:00:00" 1.8443
"2047/07/03; 00:00:00" 1.822
"2047/07/04; 00:00:00" 1.7774
"2047/07/05; 00:00:00" 1.723
"2047/07/06; 00:00:00" 1.6771
"2047/07/07; 00:00:00" 1.6383
"2047/07/08; 00:00:00" 1.6205
"2047/07/09; 00:00:00" 1.6354
"2047/07/10; 00:00:00" 1.6486
"2047/07/11; 00:00:00" 1.6266
"2047/07/12; 00:00:00" 1.6233
"2047/07/13; 00:00:00" 1.6008
"2047/07/14; 00:00:00" 1.5784
"2047/07/15; 00:00:00" 1.5891
"2047/07/16; 00:00:00" 1.6124
"2047/07/17; 00:00:00" 1.6262
"2047/07/18; 00:00:00" 1.6333
"2047/07/19; 00:00:00" 1.7137
"2047/07/20; 00:00:00" 1.8302
"2047/07/21; 00:00:00" 1.9007
"2047/07/22; 00:00:00" 1.8484
"2047/07/23; 00:00:00" 1.7849
"2047/07/24; 00:00:00" 1.7381
"2047/07/25; 00:00:00" 1.7211
"2047/07/26; 00:00:00" 1.725
"2047/07/27; 00:00:00" 1.7017
"2047/07/28; 00:00:00" 1.6754
"2047/07/29; 00:00:00" 1.6313
"2047/07/30; 00:00:00" 1.5918
"2047/07/31; 00:00:00" 1.5628
"2047/08/01; 00:00:00" 1.5419
"2047/08/02; 00:00:00" 1.518
"2047/08/03; 00:00:00" 1.499
"2047/08/04; 00:00:00" 1.4861
"2047/08/05; 00:00:00" 1.4785
"2047/08/06; 00:00:00" 1.491
"2047/08/07; 00:00:00" 1.5012
"2047/08/08; 00:00:00" 1.5149
"2047/08/09; 00:00:00" 1.5304
"2047/08/10; 00:00:00" 1.5384
"2047/08/11; 00:00:00" 1.5354
"2047/08/12; 00:00:00" 1.5201
"2047/08/13; 00:00:00" 1.506
"2047/08/14; 00:00:00" 1.5
"2047/08/15; 00:00:00" 1.4929
"2047/08/16; 00:00:00" 1.4818
"2047/08/17; 00:00:00" 1.4692
"2047/08/18; 00:00:00" 1.4551
"2047/08/19; 00:00:00" 1.4408
"2047/08/20; 00:00:00" 1.4158
"2047/08/21; 00:00:00" 1.4214
"2047/08/22; 00:00:00" 1.4193
"2047/08/23; 00:00:00" 1.4143
"2047/08/24; 00:00:00" 1.4216
"2047/08/25; 00:00:00" 1.4195
"2047/08/26; 00:00:00" 1.3939
"2047/08/27; 00:00:00" 1.3805
"2047/08/28; 00:00:00" 1.3702
"2047/08/29; 00:00:00" 1.3553
"2047/08/30; 00:00:00" 1.3326
"2047/08/31; 00:00:00" 1.3185
"2047/09/01; 00:00:00" 1.3118
"2047/09/02; 00:00:00" 1.317
"2047/09/03; 00:00:00" 1.3358
"2047/09/04; 00:00:00" 1.359
"2047/09/05; 00:00:00" 1.3836
"2047/09/06; 00:00:00" 1.3786
"2047/09/07; 00:00:00" 1.3834
"2047/09/08; 00:00:00" 1.4061
"2047/09/09; 00:00:00" 1.4612
"2047/09/10; 00:00:00" 1.4868
"2047/09/11; 00:00:00" 1.494
"2047/09/12; 00:00:00" 1.5261
"2047/09/13; 00:00:00" 1.6151
"2047/09/14; 00:00:00" 1.6737
"2047/09/15; 00:00:00" 1.6884
"2047/09/16; 00:00:00" 1.7054
"2047/09/17; 00:00:00" 1.7122
"2047/09/18; 00:00:00" 1.7548
"2047/09/19; 00:00:00" 1.7859
"2047/09/20; 00:00:00" 1.8211
"2047/09/21; 00:00:00" 1.9367
"2047/09/22; 00:00:00" 2.0938
"2047/09/23; 00:00:00" 2.1621
"2047/09/24; 00:00:00" 2.1824
"2047/09/25; 00:00:00" 2.109
"2047/09/26; 00:00:00" 1.9889
"2047/09/27; 00:00:00" 1.9002
"2047/09/28; 00:00:00" 1.8578
"2047/09/29; 00:00:00" 1.7981
"2047/09/30; 00:00:00" 1.734
"2047/10/01; 00:00:00" 1.6814
"2047/10/02; 00:00:00" 1.656
"2047/10/03; 00:00:00" 1.649
"2047/10/04; 00:00:00" 1.6572
"2047/10/05; 00:00:00" 1.6689
"2047/10/06; 00:00:00" 1.6704
"2047/10/07; 00:00:00" 1.6716
"2047/10/08; 00:00:00" 1.6627
"2047/10/09; 00:00:00" 1.614
"2047/10/10; 00:00:00" 1.588
"2047/10/11; 00:00:00" 1.598
"2047/10/12; 00:00:00" 1.5994
"2047/10/13; 00:00:00" 1.5679
"2047/10/14; 00:00:00" 1.5328
"2047/10/15; 00:00:00" 1.5093
"2047/10/16; 00:00:00" 1.4933
"2047/10/17; 00:00:00" 1.4807
"2047/10/18; 00:00:00" 1.4661
"2047/10/19; 00:00:00" 1.4311
"2047/10/20; 00:00:00" 1.4107
"2047/10/21; 00:00:00" 1.3881
"2047/10/22; 00:00:00" 1.384
"2047/10/23; 00:00:00" 1.3812
"2047/10/24; 00:00:00" 1.3834
"2047/10/25; 00:00:00" 1.3863
"2047/10/26; 00:00:00" 1.3847
"2047/10/27; 00:00:00" 1.3944
"2047/10/28; 00:00:00" 1.4316
"2047/10/29; 00:00:00" 1.4727
"2047/10/30; 00:00:00" 1.4823
"2047/10/31; 00:00:00" 1.4681
"2047/11/01; 00:00:00" 1.4413
"2047/11/02; 00:00:00" 1.4052
"2047/11/03; 00:00:00" 1.3785
"2047/11/04; 00:00:00" 1.3607
"2047/11/05; 00:00:00" 1.3574
"2047/11/06; 00:00:00" 1.3567
"2047/11/07; 00:00:00" 1.3381
"2047/11/08; 00:00:00" 1.337
"2047/11/09; 00:00:00" 1.3852
"2047/11/10; 00:00:00" 1.5149
"2047/11/11; 00:00:00" 1.8512
"2047/11/12; 00:00:00" 2.1006
"2047/11/13; 00:00:00" 2.0478
"2047/11/14; 00:00:00" 1.8657
"2047/11/15; 00:00:00" 1.7313
"2047/11/16; 00:00:00" 1.6355
"2047/11/17; 00:00:00" 1.588
"2047/11/18; 00:00:00" 1.5444
"2047/11/19; 00:00:00" 1.5098
"2047/11/20; 00:00:00" 1.4854
"2047/11/21; 00:00:00" 1.4713
"2047/11/22; 00:00:00" 1.4597
"2047/11/23; 00:00:00" 1.4619
"2047/11/24; 00:00:00" 1.4787
"2047/11/25; 00:00:00" 1.4968
"2047/11/26; 00:00:00" 1.5245
"2047/11/27; 00:00:00" 1.564
"2047/11/28; 00:00:00" 1.6218
"2047/11/29; 00:00:00" 1.7306
"2047/11/30; 00:00:00" 1.8991
"2047/12/01; 00:00:00" 2.1339
"2047/12/02; 00:00:00" 2.3533
"2047/12/03; 00:00:00" 2.5268
"2047/12/04; 00:00:00" 2.6861
"2047/12/05; 00:00:00" 2.6956
"2047/12/06; 00:00:00" 2.5792
"2047/12/07; 00:00:00" 2.4485
"2047/12/08; 00:00:00" 2.3606
"2047/12/09; 00:00:00" 2.2859
"2047/12/10; 00:00:00" 2.1622
"2047/12/11; 00:00:00" 2.065
"2047/12/12; 00:00:00" 1.9464
"2047/12/13; 00:00:00" 1.8502
"2047/12/14; 00:00:00" 1.7755
"2047/12/15; 00:00:00" 1.7104
"2047/12/16; 00:00:00" 1.6428
"2047/12/17; 00:00:00" 1.5806
"2047/12/18; 00:00:00" 1.5392
"2047/12/19; 00:00:00" 1.5131
"2047/12/20; 00:00:00" 1.5011
"2047/12/21; 00:00:00" 1.4916
"2047/12/22; 00:00:00" 1.4927
"2047/12/23; 00:00:00" 1.4967
"2047/12/24; 00:00:00" 1.4865
"2047/12/25; 00:00:00" 1.4758
"2047/12/26; 00:00:00" 1.4998
"2047/12/27; 00:00:00" 1.538
"2047/12/28; 00:00:00" 1.5752
"2047/12/29; 00:00:00" 1.6302
"2047/12/30; 00:00:00" 1.6937
"2047/12/31; 00:00:00" 1.9163
"2048/01/01; 00:00:00" 2.4087
"2048/01/02; 00:00:00" 2.7753
"2048/01/03; 00:00:00" 2.9278
"2048/01/04; 00:00:00" 2.7104
"2048/01/05; 00:00:00" 2.3533
"2048/01/06; 00:00:00" 2.0592
"2048/01/07; 00:00:00" 1.8572
"2048/01/08; 00:00:00" 1.7463
"2048/01/09; 00:00:00" 1.6699
"2048/01/10; 00:00:00" 1.6168
"2048/01/11; 00:00:00" 1.5729
"2048/01/12; 00:00:00" 1.5432
"2048/01/13; 00:00:00" 1.5228
"2048/01/14; 00:00:00" 1.5029
"2048/01/15; 00:00:00" 1.4911
"2048/01/16; 00:00:00" 1.4725
"2048/01/17; 00:00:00" 1.4647
"2048/01/18; 00:00:00" 1.4524
"2048/01/19; 00:00:00" 1.4419
"2048/01/20; 00:00:00" 1.4256
"2048/01/21; 00:00:00" 1.4522
"2048/01/22; 00:00:00" 1.5627
"2048/01/23; 00:00:00" 2.048
"2048/01/24; 00:00:00" 2.3919
"2048/01/25; 00:00:00" 2.4448
"2048/01/26; 00:00:00" 2.4563
"2048/01/27; 00:00:00" 2.4653
"2048/01/28; 00:00:00" 2.6221
"2048/01/29; 00:00:00" 2.841
"2048/01/30; 00:00:00" 3.0582
"2048/01/31; 00:00:00" 3.1497
"2048/02/01; 00:00:00" 3.0714
"2048/02/02; 00:00:00" 2.8695
"2048/02/03; 00:00:00" 2.6865
"2048/02/04; 00:00:00" 2.4631
"2048/02/05; 00:00:00" 2.2872
"2048/02/06; 00:00:00" 2.1053
"2048/02/07; 00:00:00" 1.9638
"2048/02/08; 00:00:00" 1.8802
"2048/02/09; 00:00:00" 1.8398
"2048/02/10; 00:00:00" 1.838
"2048/02/11; 00:00:00" 1.9542
"2048/02/12; 00:00:00" 2.2999
"2048/02/13; 00:00:00" 2.5195
"2048/02/14; 00:00:00" 2.7029
"2048/02/15; 00:00:00" 2.9546
"2048/02/16; 00:00:00" 3.1053
"2048/02/17; 00:00:00" 3.1222
"2048/02/18; 00:00:00" 2.98
"2048/02/19; 00:00:00" 2.7582
"2048/02/20; 00:00:00" 2.5574
"2048/02/21; 00:00:00" 2.4665
"2048/02/22; 00:00:00" 2.6924
"2048/02/23; 00:00:00" 3.0404
"2048/02/24; 00:00:00" 3.2428
"2048/02/25; 00:00:00" 3.2698
"2048/02/26; 00:00:00" 3.2215
"2048/02/27; 00:00:00" 3.3315
"2048/02/28; 00:00:00" 3.5586
"2048/02/29; 00:00:00" 3.6955
"2048/03/01; 00:00:00" 3.688
"2048/03/02; 00:00:00" 3.6091
"2048/03/03; 00:00:00" 3.4227
"2048/03/04; 00:00:00" 3.2211
"2048/03/05; 00:00:00" 3.0236
"2048/03/06; 00:00:00" 2.8206
"2048/03/07; 00:00:00" 2.6735
"2048/03/08; 00:00:00" 2.4704
"2048/03/09; 00:00:00" 2.3658
"2048/03/10; 00:00:00" 2.2257
"2048/03/11; 00:00:00" 2.1127
"2048/03/12; 00:00:00" 2.0231
"2048/03/13; 00:00:00" 1.9285
"2048/03/14; 00:00:00" 1.8734
"2048/03/15; 00:00:00" 1.8413
"2048/03/16; 00:00:00" 1.8157
"2048/03/17; 00:00:00" 1.7913
"2048/03/18; 00:00:00" 1.7728
"2048/03/19; 00:00:00" 1.7616
"2048/03/20; 00:00:00" 1.8601
"2048/03/21; 00:00:00" 2.347
"2048/03/22; 00:00:00" 2.8632
"2048/03/23; 00:00:00" 3.2828
"2048/03/24; 00:00:00" 3.4775
"2048/03/25; 00:00:00" 3.4375
"2048/03/26; 00:00:00" 3.256
"2048/03/27; 00:00:00" 3.0406
"2048/03/28; 00:00:00" 2.7852
"2048/03/29; 00:00:00" 2.582
"2048/03/30; 00:00:00" 2.3983
"2048/03/31; 00:00:00" 2.2299
"2048/04/01; 00:00:00" 2.1098
"2048/04/02; 00:00:00" 2.016
"2048/04/03; 00:00:00" 1.9177
"2048/04/04; 00:00:00" 1.8425
"2048/04/05; 00:00:00" 1.7845
"2048/04/06; 00:00:00" 1.7375
"2048/04/07; 00:00:00" 1.6859
"2048/04/08; 00:00:00" 1.6428
"2048/04/09; 00:00:00" 1.5976
"2048/04/10; 00:00:00" 1.5689
"2048/04/11; 00:00:00" 1.5497
"2048/04/12; 00:00:00" 1.539
"2048/04/13; 00:00:00" 1.5241
"2048/04/14; 00:00:00" 1.5159
"2048/04/15; 00:00:00" 1.5175
"2048/04/16; 00:00:00" 1.5473
"2048/04/17; 00:00:00" 1.5811
"2048/04/18; 00:00:00" 1.6154
"2048/04/19; 00:00:00" 1.6202
"2048/04/20; 00:00:00" 1.5899
"2048/04/21; 00:00:00" 1.5765
"2048/04/22; 00:00:00" 1.5608
"2048/04/23; 00:00:00" 1.5338
"2048/04/24; 00:00:00" 1.5103
"2048/04/25; 00:00:00" 1.4925
"2048/04/26; 00:00:00" 1.4903
"2048/04/27; 00:00:00" 1.4978
"2048/04/28; 00:00:00" 1.527
"2048/04/29; 00:00:00" 1.5777
"2048/04/30; 00:00:00" 1.6249
"2048/05/01; 00:00:00" 1.6242
"2048/05/02; 00:00:00" 1.5754
"2048/05/03; 00:00:00" 1.5468
"2048/05/04; 00:00:00" 1.5733
"2048/05/05; 00:00:00" 1.8657
"2048/05/06; 00:00:00" 2.3604
"2048/05/07; 00:00:00" 2.5614
"2048/05/08; 00:00:00" 2.6
"2048/05/09; 00:00:00" 2.4654
"2048/05/10; 00:00:00" 2.3349
"2048/05/11; 00:00:00" 2.2011
"2048/05/12; 00:00:00" 2.1276
"2048/05/13; 00:00:00" 2.1276
"2048/05/14; 00:00:00" 2.1243
"2048/05/15; 00:00:00" 2.0867
"2048/05/16; 00:00:00" 2.0295
"2048/05/17; 00:00:00" 1.9238
"2048/05/18; 00:00:00" 1.837
"2048/05/19; 00:00:00" 1.7745
"2048/05/20; 00:00:00" 1.7332
"2048/05/21; 00:00:00" 1.7273
"2048/05/22; 00:00:00" 1.7304
"2048/05/23; 00:00:00" 1.7012
"2048/05/24; 00:00:00" 1.6695
"2048/05/25; 00:00:00" 1.66
"2048/05/26; 00:00:00" 1.6842
"2048/05/27; 00:00:00" 1.7063
"2048/05/28; 00:00:00" 1.6974
"2048/05/29; 00:00:00" 1.6829
"2048/05/30; 00:00:00" 1.7065
"2048/05/31; 00:00:00" 1.7482
"2048/06/01; 00:00:00" 1.7388
"2048/06/02; 00:00:00" 1.6861
"2048/06/03; 00:00:00" 1.6353
"2048/06/04; 00:00:00" 1.5994
"2048/06/05; 00:00:00" 1.5782
"2048/06/06; 00:00:00" 1.576
"2048/06/07; 00:00:00" 1.581
"2048/06/08; 00:00:00" 1.614
"2048/06/09; 00:00:00" 1.6575
"2048/06/10; 00:00:00" 1.7675
"2048/06/11; 00:00:00" 1.8485
"2048/06/12; 00:00:00" 1.8599
"2048/06/13; 00:00:00" 1.8648
"2048/06/14; 00:00:00" 1.8664
"2048/06/15; 00:00:00" 1.8321
"2048/06/16; 00:00:00" 1.7663
"2048/06/17; 00:00:00" 1.7183
"2048/06/18; 00:00:00" 1.6673
"2048/06/19; 00:00:00" 1.6278
"2048/06/20; 00:00:00" 1.619
"2048/06/21; 00:00:00" 1.5983
"2048/06/22; 00:00:00" 1.574
"2048/06/23; 00:00:00" 1.5693
"2048/06/24; 00:00:00" 1.5646
"2048/06/25; 00:00:00" 1.5488
"2048/06/26; 00:00:00" 1.5472
"2048/06/27; 00:00:00" 1.567
"2048/06/28; 00:00:00" 1.5658
"2048/06/29; 00:00:00" 1.544
"2048/06/30; 00:00:00" 1.5315
"2048/07/01; 00:00:00" 1.5433
"2048/07/02; 00:00:00" 1.5493
"2048/07/03; 00:00:00" 1.547
"2048/07/04; 00:00:00" 1.5351
"2048/07/05; 00:00:00" 1.5174
"2048/07/06; 00:00:00" 1.5051
"2048/07/07; 00:00:00" 1.4945
"2048/07/08; 00:00:00" 1.4868
"2048/07/09; 00:00:00" 1.4835
"2048/07/10; 00:00:00" 1.5116
"2048/07/11; 00:00:00" 1.5277
"2048/07/12; 00:00:00" 1.5157
"2048/07/13; 00:00:00" 1.5073
"2048/07/14; 00:00:00" 1.4893
"2048/07/15; 00:00:00" 1.4834
"2048/07/16; 00:00:00" 1.4819
"2048/07/17; 00:00:00" 1.4848
"2048/07/18; 00:00:00" 1.5394
"2048/07/19; 00:00:00" 1.7135
"2048/07/20; 00:00:00" 1.8582
"2048/07/21; 00:00:00" 1.9001
"2048/07/22; 00:00:00" 1.8523
"2048/07/23; 00:00:00" 1.7677
"2048/07/24; 00:00:00" 1.6861
"2048/07/25; 00:00:00" 1.6332
"2048/07/26; 00:00:00" 1.5982
"2048/07/27; 00:00:00" 1.5723
"2048/07/28; 00:00:00" 1.552
"2048/07/29; 00:00:00" 1.5327
"2048/07/30; 00:00:00" 1.5134
"2048/07/31; 00:00:00" 1.4999
"2048/08/01; 00:00:00" 1.513
"2048/08/02; 00:00:00" 1.5203
"2048/08/03; 00:00:00" 1.537
"2048/08/04; 00:00:00" 1.5437
"2048/08/05; 00:00:00" 1.5287
"2048/08/06; 00:00:00" 1.513
"2048/08/07; 00:00:00" 1.4967
"2048/08/08; 00:00:00" 1.4812
"2048/08/09; 00:00:00" 1.4818
"2048/08/10; 00:00:00" 1.5078
"2048/08/11; 00:00:00" 1.5319
"2048/08/12; 00:00:00" 1.559
"2048/08/13; 00:00:00" 1.6385
"2048/08/14; 00:00:00" 1.7776
"2048/08/15; 00:00:00" 1.8804
"2048/08/16; 00:00:00" 1.9163
"2048/08/17; 00:00:00" 1.8658
"2048/08/18; 00:00:00" 1.8184
"2048/08/19; 00:00:00" 1.791
"2048/08/20; 00:00:00" 1.7971
"2048/08/21; 00:00:00" 1.8341
"2048/08/22; 00:00:00" 1.7942
"2048/08/23; 00:00:00" 1.7635
"2048/08/24; 00:00:00" 1.7485
"2048/08/25; 00:00:00" 1.6754
"2048/08/26; 00:00:00" 1.6099
"2048/08/27; 00:00:00" 1.5676
"2048/08/28; 00:00:00" 1.5478
"2048/08/29; 00:00:00" 1.5843
"2048/08/30; 00:00:00" 1.6149
"2048/08/31; 00:00:00" 1.5707
"2048/09/01; 00:00:00" 1.5257
"2048/09/02; 00:00:00" 1.502
"2048/09/03; 00:00:00" 1.4938
"2048/09/04; 00:00:00" 1.517
"2048/09/05; 00:00:00" 1.5557
"2048/09/06; 00:00:00" 1.5513
"2048/09/07; 00:00:00" 1.5299
"2048/09/08; 00:00:00" 1.5189
"2048/09/09; 00:00:00" 1.5071
"2048/09/10; 00:00:00" 1.5113
"2048/09/11; 00:00:00" 1.5188
"2048/09/12; 00:00:00" 1.5226
"2048/09/13; 00:00:00" 1.527
"2048/09/14; 00:00:00" 1.5222
"2048/09/15; 00:00:00" 1.4974
"2048/09/16; 00:00:00" 1.4584
"2048/09/17; 00:00:00" 1.4224
"2048/09/18; 00:00:00" 1.4037
"2048/09/19; 00:00:00" 1.3831
"2048/09/20; 00:00:00" 1.3638
"2048/09/21; 00:00:00" 1.3473
"2048/09/22; 00:00:00" 1.3512
"2048/09/23; 00:00:00" 1.3718
"2048/09/24; 00:00:00" 1.4012
"2048/09/25; 00:00:00" 1.4484
"2048/09/26; 00:00:00" 1.5342
"2048/09/27; 00:00:00" 1.7393
"2048/09/28; 00:00:00" 1.8885
"2048/09/29; 00:00:00" 1.8878
"2048/09/30; 00:00:00" 1.822
"2048/10/01; 00:00:00" 1.7346
"2048/10/02; 00:00:00" 1.6326
"2048/10/03; 00:00:00" 1.5705
"2048/10/04; 00:00:00" 1.544
"2048/10/05; 00:00:00" 1.5367
"2048/10/06; 00:00:00" 1.5476
"2048/10/07; 00:00:00" 1.5538
"2048/10/08; 00:00:00" 1.5712
"2048/10/09; 00:00:00" 1.6181
"2048/10/10; 00:00:00" 1.6508
"2048/10/11; 00:00:00" 1.6014
"2048/10/12; 00:00:00" 1.5532
"2048/10/13; 00:00:00" 1.5221
"2048/10/14; 00:00:00" 1.5039
"2048/10/15; 00:00:00" 1.4913
"2048/10/16; 00:00:00" 1.4809
"2048/10/17; 00:00:00" 1.4861
"2048/10/18; 00:00:00" 1.5417
"2048/10/19; 00:00:00" 1.6638
"2048/10/20; 00:00:00" 1.8363
"2048/10/21; 00:00:00" 1.9377
"2048/10/22; 00:00:00" 1.966
"2048/10/23; 00:00:00" 1.9721
"2048/10/24; 00:00:00" 2.0358
"2048/10/25; 00:00:00" 2.0979
"2048/10/26; 00:00:00" 2.1362
"2048/10/27; 00:00:00" 2.2865
"2048/10/28; 00:00:00" 2.4501
"2048/10/29; 00:00:00" 2.5168
"2048/10/30; 00:00:00" 2.4573
"2048/10/31; 00:00:00" 2.3065
"2048/11/01; 00:00:00" 2.1458
"2048/11/02; 00:00:00" 2.0709
"2048/11/03; 00:00:00" 2.0987
"2048/11/04; 00:00:00" 2.3025
"2048/11/05; 00:00:00" 2.5082
"2048/11/06; 00:00:00" 2.7023
"2048/11/07; 00:00:00" 2.7803
"2048/11/08; 00:00:00" 2.7925
"2048/11/09; 00:00:00" 2.8302
"2048/11/10; 00:00:00" 2.915
"2048/11/11; 00:00:00" 3.0021
"2048/11/12; 00:00:00" 3.1213
"2048/11/13; 00:00:00" 3.298
"2048/11/14; 00:00:00" 3.3021
"2048/11/15; 00:00:00" 3.2568
"2048/11/16; 00:00:00" 3.1286
"2048/11/17; 00:00:00" 3.1213
"2048/11/18; 00:00:00" 3.1481
"2048/11/19; 00:00:00" 3.1476
"2048/11/20; 00:00:00" 3.0688
"2048/11/21; 00:00:00" 2.9781
"2048/11/22; 00:00:00" 2.8739
"2048/11/23; 00:00:00" 2.7917
"2048/11/24; 00:00:00" 2.7458
"2048/11/25; 00:00:00" 2.6796
"2048/11/26; 00:00:00" 2.6165
"2048/11/27; 00:00:00" 2.5353
"2048/11/28; 00:00:00" 2.4817
"2048/11/29; 00:00:00" 2.4202
"2048/11/30; 00:00:00" 2.3839
"2048/12/01; 00:00:00" 2.3839
"2048/12/02; 00:00:00" 2.4037
"2048/12/03; 00:00:00" 2.4271
"2048/12/04; 00:00:00" 2.4393
"2048/12/05; 00:00:00" 2.416
"2048/12/06; 00:00:00" 2.3585
"2048/12/07; 00:00:00" 2.2685
"2048/12/08; 00:00:00" 2.1669
"2048/12/09; 00:00:00" 2.0834
"2048/12/10; 00:00:00" 1.9913
"2048/12/11; 00:00:00" 1.9031
"2048/12/12; 00:00:00" 1.837
"2048/12/13; 00:00:00" 1.789
"2048/12/14; 00:00:00" 1.7513
"2048/12/15; 00:00:00" 1.7323
"2048/12/16; 00:00:00" 1.7312
"2048/12/17; 00:00:00" 1.7272
"2048/12/18; 00:00:00" 1.7365
"2048/12/19; 00:00:00" 1.7954
"2048/12/20; 00:00:00" 1.8814
"2048/12/21; 00:00:00" 1.9085
"2048/12/22; 00:00:00" 1.961
"2048/12/23; 00:00:00" 2.2072
"2048/12/24; 00:00:00" 2.5101
"2048/12/25; 00:00:00" 2.6905
"2048/12/26; 00:00:00" 2.6927
"2048/12/27; 00:00:00" 2.6418
"2048/12/28; 00:00:00" 2.6103
"2048/12/29; 00:00:00" 2.5764
"2048/12/30; 00:00:00" 2.6983
"2048/12/31; 00:00:00" 2.9913
"2049/01/01; 00:00:00" 3.2012
"2049/01/02; 00:00:00" 3.2975
"2049/01/03; 00:00:00" 3.5545
"2049/01/04; 00:00:00" 3.9925
"2049/01/05; 00:00:00" 4.234
"2049/01/06; 00:00:00" 4.1683
"2049/01/07; 00:00:00" 3.9763
"2049/01/08; 00:00:00" 3.7131
"2049/01/09; 00:00:00" 3.4775
"2049/01/10; 00:00:00" 3.1446
"2049/01/11; 00:00:00" 2.8815
"2049/01/12; 00:00:00" 2.659
"2049/01/13; 00:00:00" 2.4701
"2049/01/14; 00:00:00" 2.3599
"2049/01/15; 00:00:00" 2.2718
"2049/01/16; 00:00:00" 2.2192
"2049/01/17; 00:00:00" 2.1796
"2049/01/18; 00:00:00" 2.1621
"2049/01/19; 00:00:00" 2.1258
"2049/01/20; 00:00:00" 2.0767
"2049/01/21; 00:00:00" 2.0264
"2049/01/22; 00:00:00" 2.0366
"2049/01/23; 00:00:00" 2.1237
"2049/01/24; 00:00:00" 2.2252
"2049/01/25; 00:00:00" 2.261
"2049/01/26; 00:00:00" 2.2715
"2049/01/27; 00:00:00" 2.2716
"2049/01/28; 00:00:00" 2.2764
"2049/01/29; 00:00:00" 2.3264
"2049/01/30; 00:00:00" 2.4018
"2049/01/31; 00:00:00" 2.4871
"2049/02/01; 00:00:00" 2.4882
"2049/02/02; 00:00:00" 2.4372
"2049/02/03; 00:00:00" 2.3552
"2049/02/04; 00:00:00" 2.3541
"2049/02/05; 00:00:00" 2.4691
"2049/02/06; 00:00:00" 2.5671
"2049/02/07; 00:00:00" 2.549
"2049/02/08; 00:00:00" 2.4573
"2049/02/09; 00:00:00" 2.3364
"2049/02/10; 00:00:00" 2.2318
"2049/02/11; 00:00:00" 2.1537
"2049/02/12; 00:00:00" 2.0766
"2049/02/13; 00:00:00" 1.9788
"2049/02/14; 00:00:00" 1.9039
"2049/02/15; 00:00:00" 1.8435
"2049/02/16; 00:00:00" 1.7794
"2049/02/17; 00:00:00" 1.7204
"2049/02/18; 00:00:00" 1.6789
"2049/02/19; 00:00:00" 1.6392
"2049/02/20; 00:00:00" 1.6131
"2049/02/21; 00:00:00" 1.598
"2049/02/22; 00:00:00" 1.5791
"2049/02/23; 00:00:00" 1.5647
"2049/02/24; 00:00:00" 1.5551
"2049/02/25; 00:00:00" 1.5423
"2049/02/26; 00:00:00" 1.5331
"2049/02/27; 00:00:00" 1.5284
"2049/02/28; 00:00:00" 1.5308
"2049/03/01; 00:00:00" 1.5325
"2049/03/02; 00:00:00" 1.5524
"2049/03/03; 00:00:00" 1.6203
"2049/03/04; 00:00:00" 1.771
"2049/03/05; 00:00:00" 1.9735
"2049/03/06; 00:00:00" 2.1118
"2049/03/07; 00:00:00" 2.125
"2049/03/08; 00:00:00" 2.0943
"2049/03/09; 00:00:00" 2.0598
"2049/03/10; 00:00:00" 2.0084
"2049/03/11; 00:00:00" 1.9617
"2049/03/12; 00:00:00" 1.9377
"2049/03/13; 00:00:00" 1.8964
"2049/03/14; 00:00:00" 1.8562
"2049/03/15; 00:00:00" 1.827
"2049/03/16; 00:00:00" 1.7982
"2049/03/17; 00:00:00" 1.7504
"2049/03/18; 00:00:00" 1.6909
"2049/03/19; 00:00:00" 1.635
"2049/03/20; 00:00:00" 1.6052
"2049/03/21; 00:00:00" 1.5825
"2049/03/22; 00:00:00" 1.5593
"2049/03/23; 00:00:00" 1.5436
"2049/03/24; 00:00:00" 1.5316
"2049/03/25; 00:00:00" 1.5219
"2049/03/26; 00:00:00" 1.5065
"2049/03/27; 00:00:00" 1.5009
"2049/03/28; 00:00:00" 1.4996
"2049/03/29; 00:00:00" 1.4846
"2049/03/30; 00:00:00" 1.4698
"2049/03/31; 00:00:00" 1.4632
"2049/04/01; 00:00:00" 1.4832
"2049/04/02; 00:00:00" 1.4961
"2049/04/03; 00:00:00" 1.5047
"2049/04/04; 00:00:00" 1.5304
"2049/04/05; 00:00:00" 1.5401
"2049/04/06; 00:00:00" 1.5402
"2049/04/07; 00:00:00" 1.5269
"2049/04/08; 00:00:00" 1.511
"2049/04/09; 00:00:00" 1.4873
"2049/04/10; 00:00:00" 1.4676
"2049/04/11; 00:00:00" 1.4493
"2049/04/12; 00:00:00" 1.4298
"2049/04/13; 00:00:00" 1.422
"2049/04/14; 00:00:00" 1.4283
"2049/04/15; 00:00:00" 1.42
"2049/04/16; 00:00:00" 1.4102
"2049/04/17; 00:00:00" 1.3946
"2049/04/18; 00:00:00" 1.3791
"2049/04/19; 00:00:00" 1.3627
"2049/04/20; 00:00:00" 1.3523
"2049/04/21; 00:00:00" 1.3495
"2049/04/22; 00:00:00" 1.35
"2049/04/23; 00:00:00" 1.3505
"2049/04/24; 00:00:00" 1.3564
"2049/04/25; 00:00:00" 1.366
"2049/04/26; 00:00:00" 1.3911
"2049/04/27; 00:00:00" 1.3887
"2049/04/28; 00:00:00" 1.3797
"2049/04/29; 00:00:00" 1.3732
"2049/04/30; 00:00:00" 1.3906
"2049/05/01; 00:00:00" 1.4063
"2049/05/02; 00:00:00" 1.415
"2049/05/03; 00:00:00" 1.4196
"2049/05/04; 00:00:00" 1.4288
"2049/05/05; 00:00:00" 1.4413
"2049/05/06; 00:00:00" 1.4459
"2049/05/07; 00:00:00" 1.4489
"2049/05/08; 00:00:00" 1.4377
"2049/05/09; 00:00:00" 1.434
"2049/05/10; 00:00:00" 1.4391
"2049/05/11; 00:00:00" 1.4633
"2049/05/12; 00:00:00" 1.4986
"2049/05/13; 00:00:00" 1.5078
"2049/05/14; 00:00:00" 1.5039
"2049/05/15; 00:00:00" 1.5118
"2049/05/16; 00:00:00" 1.5167
"2049/05/17; 00:00:00" 1.5188
"2049/05/18; 00:00:00" 1.5246
"2049/05/19; 00:00:00" 1.5311
"2049/05/20; 00:00:00" 1.55
"2049/05/21; 00:00:00" 1.5854
"2049/05/22; 00:00:00" 1.5892
"2049/05/23; 00:00:00" 1.5864
"2049/05/24; 00:00:00" 1.5943
"2049/05/25; 00:00:00" 1.5941
"2049/05/26; 00:00:00" 1.592
"2049/05/27; 00:00:00" 1.5716
"2049/05/28; 00:00:00" 1.5407
"2049/05/29; 00:00:00" 1.5209
"2049/05/30; 00:00:00" 1.5158
"2049/05/31; 00:00:00" 1.5186
"2049/06/01; 00:00:00" 1.5195
"2049/06/02; 00:00:00" 1.5305
"2049/06/03; 00:00:00" 1.531
"2049/06/04; 00:00:00" 1.5143
"2049/06/05; 00:00:00" 1.4927
"2049/06/06; 00:00:00" 1.4764
"2049/06/07; 00:00:00" 1.4789
"2049/06/08; 00:00:00" 1.5146
"2049/06/09; 00:00:00" 1.5223
"2049/06/10; 00:00:00" 1.5227
"2049/06/11; 00:00:00" 1.523
"2049/06/12; 00:00:00" 1.5208
"2049/06/13; 00:00:00" 1.505
"2049/06/14; 00:00:00" 1.4836
"2049/06/15; 00:00:00" 1.4778
"2049/06/16; 00:00:00" 1.4971
"2049/06/17; 00:00:00" 1.506
"2049/06/18; 00:00:00" 1.4924
"2049/06/19; 00:00:00" 1.4729
"2049/06/20; 00:00:00" 1.4654
"2049/06/21; 00:00:00" 1.4542
"2049/06/22; 00:00:00" 1.4426
"2049/06/23; 00:00:00" 1.4265
"2049/06/24; 00:00:00" 1.4006
"2049/06/25; 00:00:00" 1.3703
"2049/06/26; 00:00:00" 1.3563
"2049/06/27; 00:00:00" 1.3501
"2049/06/28; 00:00:00" 1.3387
"2049/06/29; 00:00:00" 1.3318
"2049/06/30; 00:00:00" 1.3409
"2049/07/01; 00:00:00" 1.3484
"2049/07/02; 00:00:00" 1.3439
"2049/07/03; 00:00:00" 1.3547
"2049/07/04; 00:00:00" 1.376
"2049/07/05; 00:00:00" 1.3887
"2049/07/06; 00:00:00" 1.3879
"2049/07/07; 00:00:00" 1.3884
"2049/07/08; 00:00:00" 1.3856
"2049/07/09; 00:00:00" 1.3592
"2049/07/10; 00:00:00" 1.3337
"2049/07/11; 00:00:00" 1.317
"2049/07/12; 00:00:00" 1.3024
"2049/07/13; 00:00:00" 1.2919
"2049/07/14; 00:00:00" 1.2735
"2049/07/15; 00:00:00" 1.26
"2049/07/16; 00:00:00" 1.2629
"2049/07/17; 00:00:00" 1.2714
"2049/07/18; 00:00:00" 1.2487
"2049/07/19; 00:00:00" 1.2428
"2049/07/20; 00:00:00" 1.2378
"2049/07/21; 00:00:00" 1.2489
"2049/07/22; 00:00:00" 1.2737
"2049/07/23; 00:00:00" 1.2838
"2049/07/24; 00:00:00" 1.281
"2049/07/25; 00:00:00" 1.2807
"2049/07/26; 00:00:00" 1.2743
"2049/07/27; 00:00:00" 1.2957
"2049/07/28; 00:00:00" 1.31
"2049/07/29; 00:00:00" 1.317
"2049/07/30; 00:00:00" 1.3212
"2049/07/31; 00:00:00" 1.3212
"2049/08/01; 00:00:00" 1.32
"2049/08/02; 00:00:00" 1.3046
"2049/08/03; 00:00:00" 1.2933
"2049/08/04; 00:00:00" 1.2849
"2049/08/05; 00:00:00" 1.2705
"2049/08/06; 00:00:00" 1.2527
"2049/08/07; 00:00:00" 1.2437
"2049/08/08; 00:00:00" 1.2316
"2049/08/09; 00:00:00" 1.2114
"2049/08/10; 00:00:00" 1.1919
"2049/08/11; 00:00:00" 1.1766
"2049/08/12; 00:00:00" 1.1733
"2049/08/13; 00:00:00" 1.1613
"2049/08/14; 00:00:00" 1.1527
"2049/08/15; 00:00:00" 1.1416
"2049/08/16; 00:00:00" 1.1268
"2049/08/17; 00:00:00" 1.1294
"2049/08/18; 00:00:00" 1.1546
"2049/08/19; 00:00:00" 1.1934
"2049/08/20; 00:00:00" 1.195
"2049/08/21; 00:00:00" 1.189
"2049/08/22; 00:00:00" 1.1782
"2049/08/23; 00:00:00" 1.1608
"2049/08/24; 00:00:00" 1.1471
"2049/08/25; 00:00:00" 1.1431
"2049/08/26; 00:00:00" 1.1365
"2049/08/27; 00:00:00" 1.1341
"2049/08/28; 00:00:00" 1.1384
"2049/08/29; 00:00:00" 1.1599
"2049/08/30; 00:00:00" 1.16
"2049/08/31; 00:00:00" 1.1651
"2049/09/01; 00:00:00" 1.183
"2049/09/02; 00:00:00" 1.186
"2049/09/03; 00:00:00" 1.1878
"2049/09/04; 00:00:00" 1.2008
"2049/09/05; 00:00:00" 1.2059
"2049/09/06; 00:00:00" 1.1917
"2049/09/07; 00:00:00" 1.1684
"2049/09/08; 00:00:00" 1.1999
"2049/09/09; 00:00:00" 1.2373
"2049/09/10; 00:00:00" 1.2618
"2049/09/11; 00:00:00" 1.2468
"2049/09/12; 00:00:00" 1.211
"2049/09/13; 00:00:00" 1.1776
"2049/09/14; 00:00:00" 1.1614
"2049/09/15; 00:00:00" 1.1594
"2049/09/16; 00:00:00" 1.1628
"2049/09/17; 00:00:00" 1.1596
"2049/09/18; 00:00:00" 1.1414
"2049/09/19; 00:00:00" 1.1291
"2049/09/20; 00:00:00" 1.1313
"2049/09/21; 00:00:00" 1.1346
"2049/09/22; 00:00:00" 1.1364
"2049/09/23; 00:00:00" 1.1327
"2049/09/24; 00:00:00" 1.1299
"2049/09/25; 00:00:00" 1.1193
"2049/09/26; 00:00:00" 1.1035
"2049/09/27; 00:00:00" 1.0557
"2049/09/28; 00:00:00" 1.1033
"2049/09/29; 00:00:00" 1.1066
"2049/09/30; 00:00:00" 1.0974
"2049/10/01; 00:00:00" 1.1145
"2049/10/02; 00:00:00" 1.1284
"2049/10/03; 00:00:00" 1.1392
"2049/10/04; 00:00:00" 1.1936
"2049/10/05; 00:00:00" 1.1836
"2049/10/06; 00:00:00" 1.1854
"2049/10/07; 00:00:00" 1.2482
"2049/10/08; 00:00:00" 1.3139
"2049/10/09; 00:00:00" 1.4062
"2049/10/10; 00:00:00" 1.4695
"2049/10/11; 00:00:00" 1.5216
"2049/10/12; 00:00:00" 1.5363
"2049/10/13; 00:00:00" 1.5363
"2049/10/14; 00:00:00" 1.5158
"2049/10/15; 00:00:00" 1.4673
"2049/10/16; 00:00:00" 1.4243
"2049/10/17; 00:00:00" 1.3941
"2049/10/18; 00:00:00" 1.3612
"2049/10/19; 00:00:00" 1.3374
"2049/10/20; 00:00:00" 1.3224
"2049/10/21; 00:00:00" 1.3102
"2049/10/22; 00:00:00" 1.2989
"2049/10/23; 00:00:00" 1.2999
"2049/10/24; 00:00:00" 1.3016
"2049/10/25; 00:00:00" 1.2979
"2049/10/26; 00:00:00" 1.29
"2049/10/27; 00:00:00" 1.284
"2049/10/28; 00:00:00" 1.2749
"2049/10/29; 00:00:00" 1.2678
"2049/10/30; 00:00:00" 1.2631
"2049/10/31; 00:00:00" 1.2652
"2049/11/01; 00:00:00" 1.2808
"2049/11/02; 00:00:00" 1.307
"2049/11/03; 00:00:00" 1.3278
"2049/11/04; 00:00:00" 1.3377
"2049/11/05; 00:00:00" 1.3439
"2049/11/06; 00:00:00" 1.346
"2049/11/07; 00:00:00" 1.3341
"2049/11/08; 00:00:00" 1.3207
"2049/11/09; 00:00:00" 1.3006
"2049/11/10; 00:00:00" 1.2841
"2049/11/11; 00:00:00" 1.2619
"2049/11/12; 00:00:00" 1.2505
"2049/11/13; 00:00:00" 1.2326
"2049/11/14; 00:00:00" 1.2203
"2049/11/15; 00:00:00" 1.2133
"2049/11/16; 00:00:00" 1.2329
"2049/11/17; 00:00:00" 1.2675
"2049/11/18; 00:00:00" 1.3004
"2049/11/19; 00:00:00" 1.315
"2049/11/20; 00:00:00" 1.3196
"2049/11/21; 00:00:00" 1.3163
"2049/11/22; 00:00:00" 1.3006
"2049/11/23; 00:00:00" 1.2798
"2049/11/24; 00:00:00" 1.2687
"2049/11/25; 00:00:00" 1.2561
"2049/11/26; 00:00:00" 1.2459
"2049/11/27; 00:00:00" 1.2328
"2049/11/28; 00:00:00" 1.2419
"2049/11/29; 00:00:00" 1.2533
"2049/11/30; 00:00:00" 1.2723
"2049/12/01; 00:00:00" 1.3121
"2049/12/02; 00:00:00" 1.3485
"2049/12/03; 00:00:00" 1.351
"2049/12/04; 00:00:00" 1.3282
"2049/12/05; 00:00:00" 1.3071
"2049/12/06; 00:00:00" 1.2971
"2049/12/07; 00:00:00" 1.2839
"2049/12/08; 00:00:00" 1.2784
"2049/12/09; 00:00:00" 1.261
"2049/12/10; 00:00:00" 1.2524
"2049/12/11; 00:00:00" 1.2434
"2049/12/12; 00:00:00" 1.2424
"2049/12/13; 00:00:00" 1.2867
"2049/12/14; 00:00:00" 1.4219
"2049/12/15; 00:00:00" 1.5496
"2049/12/16; 00:00:00" 1.5657
"2049/12/17; 00:00:00" 1.5421
"2049/12/18; 00:00:00" 1.5126
"2049/12/19; 00:00:00" 1.4548
"2049/12/20; 00:00:00" 1.4178
"2049/12/21; 00:00:00" 1.3909
"2049/12/22; 00:00:00" 1.3922
"2049/12/23; 00:00:00" 1.4196
"2049/12/24; 00:00:00" 1.4494
"2049/12/25; 00:00:00" 1.4847
"2049/12/26; 00:00:00" 1.4826
"2049/12/27; 00:00:00" 1.4627
"2049/12/28; 00:00:00" 1.4458
"2049/12/29; 00:00:00" 1.4414
"2049/12/30; 00:00:00" 1.4373
"2049/12/31; 00:00:00" 1.4222
"2050/01/01; 00:00:00" 1.4018
"2050/01/02; 00:00:00" 1.369
"2050/01/03; 00:00:00" 1.3407
"2050/01/04; 00:00:00" 1.3196
"2050/01/05; 00:00:00" 1.3063
"2050/01/06; 00:00:00" 1.3044
"2050/01/07; 00:00:00" 1.2988
"2050/01/08; 00:00:00" 1.3017
"2050/01/09; 00:00:00" 1.3297
"2050/01/10; 00:00:00" 1.3769
"2050/01/11; 00:00:00" 1.5083
"2050/01/12; 00:00:00" 1.673
"2050/01/13; 00:00:00" 2.0965
"2050/01/14; 00:00:00" 2.5645
"2050/01/15; 00:00:00" 2.9411
"2050/01/16; 00:00:00" 3.1833
"2050/01/17; 00:00:00" 3.383
"2050/01/18; 00:00:00" 3.3925
"2050/01/19; 00:00:00" 3.1914
"2050/01/20; 00:00:00" 3.096
"2050/01/21; 00:00:00" 3.0102
"2050/01/22; 00:00:00" 2.9042
"2050/01/23; 00:00:00" 2.8084
"2050/01/24; 00:00:00" 2.626
"2050/01/25; 00:00:00" 2.4441
"2050/01/26; 00:00:00" 2.2625
"2050/01/27; 00:00:00" 2.1261
"2050/01/28; 00:00:00" 1.9949
"2050/01/29; 00:00:00" 1.9062
"2050/01/30; 00:00:00" 1.8387
"2050/01/31; 00:00:00" 1.8078
"2050/02/01; 00:00:00" 1.8023
"2050/02/02; 00:00:00" 1.9466
"2050/02/03; 00:00:00" 2.2395
"2050/02/04; 00:00:00" 2.3522
"2050/02/05; 00:00:00" 2.276
"2050/02/06; 00:00:00" 2.1854
"2050/02/07; 00:00:00" 2.0957
"2050/02/08; 00:00:00" 2.0191
"2050/02/09; 00:00:00" 1.9791
"2050/02/10; 00:00:00" 1.9967
"2050/02/11; 00:00:00" 2.069
"2050/02/12; 00:00:00" 2.0631
"2050/02/13; 00:00:00" 2.0235
"2050/02/14; 00:00:00" 1.9726
"2050/02/15; 00:00:00" 1.9124
"2050/02/16; 00:00:00" 1.8594
"2050/02/17; 00:00:00" 1.8028
"2050/02/18; 00:00:00" 1.7475
"2050/02/19; 00:00:00" 1.6886
"2050/02/20; 00:00:00" 1.6395
"2050/02/21; 00:00:00" 1.5973
"2050/02/22; 00:00:00" 1.5693
"2050/02/23; 00:00:00" 1.5538
"2050/02/24; 00:00:00" 1.5409
"2050/02/25; 00:00:00" 1.5381
"2050/02/26; 00:00:00" 1.5399
"2050/02/27; 00:00:00" 1.5347
"2050/02/28; 00:00:00" 1.5247
"2050/03/01; 00:00:00" 1.5042
"2050/03/02; 00:00:00" 1.4906
"2050/03/03; 00:00:00" 1.4765
"2050/03/04; 00:00:00" 1.4596
"2050/03/05; 00:00:00" 1.4383
"2050/03/06; 00:00:00" 1.4231
"2050/03/07; 00:00:00" 1.4146
"2050/03/08; 00:00:00" 1.4069
"2050/03/09; 00:00:00" 1.407
"2050/03/10; 00:00:00" 1.41
"2050/03/11; 00:00:00" 1.4211
"2050/03/12; 00:00:00" 1.424
"2050/03/13; 00:00:00" 1.4241
"2050/03/14; 00:00:00" 1.411
"2050/03/15; 00:00:00" 1.4144
"2050/03/16; 00:00:00" 1.4259
"2050/03/17; 00:00:00" 1.4403
"2050/03/18; 00:00:00" 1.456
"2050/03/19; 00:00:00" 1.4822
"2050/03/20; 00:00:00" 1.5039
"2050/03/21; 00:00:00" 1.5286
"2050/03/22; 00:00:00" 1.5423
"2050/03/23; 00:00:00" 1.5912
"2050/03/24; 00:00:00" 1.6712
"2050/03/25; 00:00:00" 1.7201
"2050/03/26; 00:00:00" 1.7124
"2050/03/27; 00:00:00" 1.6816
"2050/03/28; 00:00:00" 1.6544
"2050/03/29; 00:00:00" 1.6397
"2050/03/30; 00:00:00" 1.6184
"2050/03/31; 00:00:00" 1.5858
"2050/04/01; 00:00:00" 1.5588
"2050/04/02; 00:00:00" 1.5363
"2050/04/03; 00:00:00" 1.5194
"2050/04/04; 00:00:00" 1.5122
"2050/04/05; 00:00:00" 1.5084
"2050/04/06; 00:00:00" 1.5252
"2050/04/07; 00:00:00" 1.5325
"2050/04/08; 00:00:00" 1.5408
"2050/04/09; 00:00:00" 1.5718
"2050/04/10; 00:00:00" 1.6415
"2050/04/11; 00:00:00" 1.691
"2050/04/12; 00:00:00" 1.6808
"2050/04/13; 00:00:00" 1.6388
"2050/04/14; 00:00:00" 1.6084
"2050/04/15; 00:00:00" 1.5825
"2050/04/16; 00:00:00" 1.5624
"2050/04/17; 00:00:00" 1.5429
"2050/04/18; 00:00:00" 1.5244
"2050/04/19; 00:00:00" 1.505
"2050/04/20; 00:00:00" 1.4768
"2050/04/21; 00:00:00" 1.4656
"2050/04/22; 00:00:00" 1.4541
"2050/04/23; 00:00:00" 1.448
"2050/04/24; 00:00:00" 1.4605
"2050/04/25; 00:00:00" 1.4556
"2050/04/26; 00:00:00" 1.4478
"2050/04/27; 00:00:00" 1.4376
"2050/04/28; 00:00:00" 1.4418
"2050/04/29; 00:00:00" 1.4522
"2050/04/30; 00:00:00" 1.4588
"2050/05/01; 00:00:00" 1.453
"2050/05/02; 00:00:00" 1.4561
"2050/05/03; 00:00:00" 1.4764
"2050/05/04; 00:00:00" 1.4994
"2050/05/05; 00:00:00" 1.493
"2050/05/06; 00:00:00" 1.4811
"2050/05/07; 00:00:00" 1.4724
"2050/05/08; 00:00:00" 1.5461
"2050/05/09; 00:00:00" 1.6912
"2050/05/10; 00:00:00" 2.023
"2050/05/11; 00:00:00" 2.2793
"2050/05/12; 00:00:00" 2.2427
"2050/05/13; 00:00:00" 2.1719
"2050/05/14; 00:00:00" 2.0695
"2050/05/15; 00:00:00" 1.9231
"2050/05/16; 00:00:00" 1.8072
"2050/05/17; 00:00:00" 1.7251
"2050/05/18; 00:00:00" 1.6593
"2050/05/19; 00:00:00" 1.6061
"2050/05/20; 00:00:00" 1.5694
"2050/05/21; 00:00:00" 1.5397
"2050/05/22; 00:00:00" 1.5266
"2050/05/23; 00:00:00" 1.5045
"2050/05/24; 00:00:00" 1.4914
"2050/05/25; 00:00:00" 1.5181
"2050/05/26; 00:00:00" 1.5332
"2050/05/27; 00:00:00" 1.5332
"2050/05/28; 00:00:00" 1.527
"2050/05/29; 00:00:00" 1.5084
"2050/05/30; 00:00:00" 1.488
"2050/05/31; 00:00:00" 1.4748
"2050/06/01; 00:00:00" 1.4949
"2050/06/02; 00:00:00" 1.5024
"2050/06/03; 00:00:00" 1.5001
"2050/06/04; 00:00:00" 1.5103
"2050/06/05; 00:00:00" 1.5172
"2050/06/06; 00:00:00" 1.5604
"2050/06/07; 00:00:00" 1.6802
"2050/06/08; 00:00:00" 1.8477
"2050/06/09; 00:00:00" 1.8776
"2050/06/10; 00:00:00" 1.8359
"2050/06/11; 00:00:00" 1.7954
"2050/06/12; 00:00:00" 1.7762
"2050/06/13; 00:00:00" 1.7952
"2050/06/14; 00:00:00" 1.7978
"2050/06/15; 00:00:00" 1.7623
"2050/06/16; 00:00:00" 1.7258
"2050/06/17; 00:00:00" 1.7005
"2050/06/18; 00:00:00" 1.6707
"2050/06/19; 00:00:00" 1.653
"2050/06/20; 00:00:00" 1.6329
"2050/06/21; 00:00:00" 1.6118
"2050/06/22; 00:00:00" 1.5975
"2050/06/23; 00:00:00" 1.5779
"2050/06/24; 00:00:00" 1.5782
"2050/06/25; 00:00:00" 1.5739
"2050/06/26; 00:00:00" 1.5585
"2050/06/27; 00:00:00" 1.5414
"2050/06/28; 00:00:00" 1.5263
"2050/06/29; 00:00:00" 1.5007
"2050/06/30; 00:00:00" 1.4772
"2050/07/01; 00:00:00" 1.4579
"2050/07/02; 00:00:00" 1.4472
"2050/07/03; 00:00:00" 1.4478
"2050/07/04; 00:00:00" 1.4479
"2050/07/05; 00:00:00" 1.4574
"2050/07/06; 00:00:00" 1.471
"2050/07/07; 00:00:00" 1.4603
"2050/07/08; 00:00:00" 1.4415
"2050/07/09; 00:00:00" 1.4346
"2050/07/10; 00:00:00" 1.4528
"2050/07/11; 00:00:00" 1.5146
"2050/07/12; 00:00:00" 1.5318
"2050/07/13; 00:00:00" 1.5404
"2050/07/14; 00:00:00" 1.543
"2050/07/15; 00:00:00" 1.5395
"2050/07/16; 00:00:00" 1.5411
"2050/07/17; 00:00:00" 1.5321
"2050/07/18; 00:00:00" 1.5332
"2050/07/19; 00:00:00" 1.5533
"2050/07/20; 00:00:00" 1.5541
"2050/07/21; 00:00:00" 1.562
"2050/07/22; 00:00:00" 1.5501
"2050/07/23; 00:00:00" 1.5351
"2050/07/24; 00:00:00" 1.4983
"2050/07/25; 00:00:00" 1.4821
"2050/07/26; 00:00:00" 1.4934
"2050/07/27; 00:00:00" 1.518
"2050/07/28; 00:00:00" 1.5076
"2050/07/29; 00:00:00" 1.5185
"2050/07/30; 00:00:00" 1.5038
"2050/07/31; 00:00:00" 1.4677
"2050/08/01; 00:00:00" 1.441
"2050/08/02; 00:00:00" 1.4219
"2050/08/03; 00:00:00" 1.4078
"2050/08/04; 00:00:00" 1.3881
"2050/08/05; 00:00:00" 1.3746
"2050/08/06; 00:00:00" 1.3628
"2050/08/07; 00:00:00" 1.3551
"2050/08/08; 00:00:00" 1.3446
"2050/08/09; 00:00:00" 1.3431
"2050/08/10; 00:00:00" 1.3575
"2050/08/11; 00:00:00" 1.3599
"2050/08/12; 00:00:00" 1.3801
"2050/08/13; 00:00:00" 1.4084
"2050/08/14; 00:00:00" 1.4142
"2050/08/15; 00:00:00" 1.402
"2050/08/16; 00:00:00" 1.4253
"2050/08/17; 00:00:00" 1.4446
"2050/08/18; 00:00:00" 1.4508
"2050/08/19; 00:00:00" 1.4595
"2050/08/20; 00:00:00" 1.4574
"2050/08/21; 00:00:00" 1.4637
"2050/08/22; 00:00:00" 1.4654
"2050/08/23; 00:00:00" 1.4559
"2050/08/24; 00:00:00" 1.4623
"2050/08/25; 00:00:00" 1.4635
"2050/08/26; 00:00:00" 1.4702
"2050/08/27; 00:00:00" 1.5068
"2050/08/28; 00:00:00" 1.5484
"2050/08/29; 00:00:00" 1.5732
"2050/08/30; 00:00:00" 1.5929
"2050/08/31; 00:00:00" 1.638
"2050/09/01; 00:00:00" 1.6667
"2050/09/02; 00:00:00" 1.6421
"2050/09/03; 00:00:00" 1.6137
"2050/09/04; 00:00:00" 1.5892
"2050/09/05; 00:00:00" 1.5574
"2050/09/06; 00:00:00" 1.5308
"2050/09/07; 00:00:00" 1.4945
"2050/09/08; 00:00:00" 1.4607
"2050/09/09; 00:00:00" 1.4293
"2050/09/10; 00:00:00" 1.3938
"2050/09/11; 00:00:00" 1.3762
"2050/09/12; 00:00:00" 1.3825
"2050/09/13; 00:00:00" 1.3637
"2050/09/14; 00:00:00" 1.3488
"2050/09/15; 00:00:00" 1.3419
"2050/09/16; 00:00:00" 1.3343
"2050/09/17; 00:00:00" 1.3263
"2050/09/18; 00:00:00" 1.316
"2050/09/19; 00:00:00" 1.3169
"2050/09/20; 00:00:00" 1.3182
"2050/09/21; 00:00:00" 1.3182
"2050/09/22; 00:00:00" 1.3051
"2050/09/23; 00:00:00" 1.3216
"2050/09/24; 00:00:00" 1.3755
"2050/09/25; 00:00:00" 1.4267
"2050/09/26; 00:00:00" 1.4455
"2050/09/27; 00:00:00" 1.4579
"2050/09/28; 00:00:00" 1.474
"2050/09/29; 00:00:00" 1.4955
"2050/09/30; 00:00:00" 1.4977
"2050/10/01; 00:00:00" 1.4861
"2050/10/02; 00:00:00" 1.4623
"2050/10/03; 00:00:00" 1.439
"2050/10/04; 00:00:00" 1.4236
"2050/10/05; 00:00:00" 1.4099
"2050/10/06; 00:00:00" 1.4153
"2050/10/07; 00:00:00" 1.3944
"2050/10/08; 00:00:00" 1.3634
"2050/10/09; 00:00:00" 1.3472
"2050/10/10; 00:00:00" 1.3355
"2050/10/11; 00:00:00" 1.3324
"2050/10/12; 00:00:00" 1.3402
"2050/10/13; 00:00:00" 1.3601
"2050/10/14; 00:00:00" 1.3932
"2050/10/15; 00:00:00" 1.428
"2050/10/16; 00:00:00" 1.4301
"2050/10/17; 00:00:00" 1.4114
"2050/10/18; 00:00:00" 1.4082
"2050/10/19; 00:00:00" 1.4315
"2050/10/20; 00:00:00" 1.4639
"2050/10/21; 00:00:00" 1.4907
"2050/10/22; 00:00:00" 1.5375
"2050/10/23; 00:00:00" 1.5571
"2050/10/24; 00:00:00" 1.5646
"2050/10/25; 00:00:00" 1.5549
"2050/10/26; 00:00:00" 1.5375
"2050/10/27; 00:00:00" 1.4969
"2050/10/28; 00:00:00" 1.466
"2050/10/29; 00:00:00" 1.4603
"2050/10/30; 00:00:00" 1.5548
"2050/10/31; 00:00:00" 1.6552
"2050/11/01; 00:00:00" 1.7016
"2050/11/02; 00:00:00" 1.7368
"2050/11/03; 00:00:00" 1.7457
"2050/11/04; 00:00:00" 1.6724
"2050/11/05; 00:00:00" 1.6134
"2050/11/06; 00:00:00" 1.58
"2050/11/07; 00:00:00" 1.5627
"2050/11/08; 00:00:00" 1.552
"2050/11/09; 00:00:00" 1.5439
"2050/11/10; 00:00:00" 1.5271
"2050/11/11; 00:00:00" 1.5271
"2050/11/12; 00:00:00" 1.502
"2050/11/13; 00:00:00" 1.4971
"2050/11/14; 00:00:00" 1.4922
"2050/11/15; 00:00:00" 1.4844
"2050/11/16; 00:00:00" 1.4705
"2050/11/17; 00:00:00" 1.4665
"2050/11/18; 00:00:00" 1.4657
"2050/11/19; 00:00:00" 1.5438
"2050/11/20; 00:00:00" 1.7126
"2050/11/21; 00:00:00" 1.8355
"2050/11/22; 00:00:00" 1.813
"2050/11/23; 00:00:00" 1.7539
"2050/11/24; 00:00:00" 1.7404
"2050/11/25; 00:00:00" 1.736
"2050/11/26; 00:00:00" 1.698
"2050/11/27; 00:00:00" 1.6576
"2050/11/28; 00:00:00" 1.6376
"2050/11/29; 00:00:00" 1.6099
"2050/11/30; 00:00:00" 1.5807
"2050/12/01; 00:00:00" 1.5522
"2050/12/02; 00:00:00" 1.5266
"2050/12/03; 00:00:00" 1.5034
"2050/12/04; 00:00:00" 1.4845
"2050/12/05; 00:00:00" 1.4603
"2050/12/06; 00:00:00" 1.4489
"2050/12/07; 00:00:00" 1.4494
"2050/12/08; 00:00:00" 1.4352
"2050/12/09; 00:00:00" 1.4222
"2050/12/10; 00:00:00" 1.3974
"2050/12/11; 00:00:00" 1.3843
"2050/12/12; 00:00:00" 1.3705
"2050/12/13; 00:00:00" 1.3621
"2050/12/14; 00:00:00" 1.3516
"2050/12/15; 00:00:00" 1.3392
"2050/12/16; 00:00:00" 1.3288
"2050/12/17; 00:00:00" 1.3245
"2050/12/18; 00:00:00" 1.3358
"2050/12/19; 00:00:00" 1.3589
"2050/12/20; 00:00:00" 1.4001
"2050/12/21; 00:00:00" 1.4794
"2050/12/22; 00:00:00" 1.56
"2050/12/23; 00:00:00" 1.5979
"2050/12/24; 00:00:00" 1.5929
"2050/12/25; 00:00:00" 1.5738
"2050/12/26; 00:00:00" 1.5936
"2050/12/27; 00:00:00" 1.692
"2050/12/28; 00:00:00" 1.847
"2050/12/29; 00:00:00" 1.8898
"2050/12/30; 00:00:00" 1.8549
"2050/12/31; 00:00:00" 1.7732
"2051/01/01; 00:00:00" 1.6988
"2051/01/02; 00:00:00" 1.6511
"2051/01/03; 00:00:00" 1.6347
"2051/01/04; 00:00:00" 1.6339
"2051/01/05; 00:00:00" 1.6471
"2051/01/06; 00:00:00" 1.6944
"2051/01/07; 00:00:00" 1.7204
"2051/01/08; 00:00:00" 1.7274
"2051/01/09; 00:00:00" 1.7403
"2051/01/10; 00:00:00" 1.7502
"2051/01/11; 00:00:00" 1.7356
"2051/01/12; 00:00:00" 1.689
"2051/01/13; 00:00:00" 1.6457
"2051/01/14; 00:00:00" 1.6132
"2051/01/15; 00:00:00" 1.5935
"2051/01/16; 00:00:00" 1.5748
"2051/01/17; 00:00:00" 1.5606
"2051/01/18; 00:00:00" 1.5516
"2051/01/19; 00:00:00" 1.57
"2051/01/20; 00:00:00" 1.5925
"2051/01/21; 00:00:00" 1.7096
"2051/01/22; 00:00:00" 1.9845
"2051/01/23; 00:00:00" 2.2396
"2051/01/24; 00:00:00" 2.4315
"2051/01/25; 00:00:00" 2.5214
"2051/01/26; 00:00:00" 2.4272
"2051/01/27; 00:00:00" 2.2147
"2051/01/28; 00:00:00" 2.0076
"2051/01/29; 00:00:00" 1.8934
"2051/01/30; 00:00:00" 1.7813
"2051/01/31; 00:00:00" 1.7021
"2051/02/01; 00:00:00" 1.6561
"2051/02/02; 00:00:00" 1.6486
"2051/02/03; 00:00:00" 1.6498
"2051/02/04; 00:00:00" 1.6613
"2051/02/05; 00:00:00" 1.6775
"2051/02/06; 00:00:00" 1.6585
"2051/02/07; 00:00:00" 1.6424
"2051/02/08; 00:00:00" 1.6214
"2051/02/09; 00:00:00" 1.5927
"2051/02/10; 00:00:00" 1.563
"2051/02/11; 00:00:00" 1.5557
"2051/02/12; 00:00:00" 1.6146
"2051/02/13; 00:00:00" 1.8076
"2051/02/14; 00:00:00" 2.2559
"2051/02/15; 00:00:00" 2.6731
"2051/02/16; 00:00:00" 2.98
"2051/02/17; 00:00:00" 3.0608
"2051/02/18; 00:00:00" 2.9326
"2051/02/19; 00:00:00" 2.7503
"2051/02/20; 00:00:00" 2.5329
"2051/02/21; 00:00:00" 2.3315
"2051/02/22; 00:00:00" 2.1654
"2051/02/23; 00:00:00" 2.0392
"2051/02/24; 00:00:00" 1.9566
"2051/02/25; 00:00:00" 1.8921
"2051/02/26; 00:00:00" 1.8217
"2051/02/27; 00:00:00" 1.7458
"2051/02/28; 00:00:00" 1.684
"2051/03/01; 00:00:00" 1.6428
"2051/03/02; 00:00:00" 1.6093
"2051/03/03; 00:00:00" 1.5821
"2051/03/04; 00:00:00" 1.5638
"2051/03/05; 00:00:00" 1.5534
"2051/03/06; 00:00:00" 1.5402
"2051/03/07; 00:00:00" 1.5255
"2051/03/08; 00:00:00" 1.5145
"2051/03/09; 00:00:00" 1.4994
"2051/03/10; 00:00:00" 1.487
"2051/03/11; 00:00:00" 1.4996
"2051/03/12; 00:00:00" 1.5434
"2051/03/13; 00:00:00" 1.5927
"2051/03/14; 00:00:00" 1.6499
"2051/03/15; 00:00:00" 1.7238
"2051/03/16; 00:00:00" 1.7564
"2051/03/17; 00:00:00" 1.7264
"2051/03/18; 00:00:00" 1.7478
"2051/03/19; 00:00:00" 1.8582
"2051/03/20; 00:00:00" 2.0135
"2051/03/21; 00:00:00" 2.1587
"2051/03/22; 00:00:00" 2.1769
"2051/03/23; 00:00:00" 2.1244
"2051/03/24; 00:00:00" 2.0528
"2051/03/25; 00:00:00" 1.9667
"2051/03/26; 00:00:00" 1.9112
"2051/03/27; 00:00:00" 1.8857
"2051/03/28; 00:00:00" 1.9006
"2051/03/29; 00:00:00" 1.9633
"2051/03/30; 00:00:00" 2.0017
"2051/03/31; 00:00:00" 1.9999
"2051/04/01; 00:00:00" 1.9933
"2051/04/02; 00:00:00" 2
"2051/04/03; 00:00:00" 2.0113
"2051/04/04; 00:00:00" 1.9614
"2051/04/05; 00:00:00" 1.8869
"2051/04/06; 00:00:00" 1.8085
"2051/04/07; 00:00:00" 1.7449
"2051/04/08; 00:00:00" 1.6969
"2051/04/09; 00:00:00" 1.6937
"2051/04/10; 00:00:00" 1.7217
"2051/04/11; 00:00:00" 1.8199
"2051/04/12; 00:00:00" 1.9141
"2051/04/13; 00:00:00" 1.9208
"2051/04/14; 00:00:00" 1.8864
"2051/04/15; 00:00:00" 1.8301
"2051/04/16; 00:00:00" 1.7682
"2051/04/17; 00:00:00" 1.7214
"2051/04/18; 00:00:00" 1.6845
"2051/04/19; 00:00:00" 1.6677
"2051/04/20; 00:00:00" 1.7392
"2051/04/21; 00:00:00" 1.9669
"2051/04/22; 00:00:00" 2.2192
"2051/04/23; 00:00:00" 2.374
"2051/04/24; 00:00:00" 2.41
"2051/04/25; 00:00:00" 2.3642
"2051/04/26; 00:00:00" 2.2512
"2051/04/27; 00:00:00" 2.181
"2051/04/28; 00:00:00" 2.2014
"2051/04/29; 00:00:00" 2.2414
"2051/04/30; 00:00:00" 2.2082
"2051/05/01; 00:00:00" 2.1302
"2051/05/02; 00:00:00" 2.033
"2051/05/03; 00:00:00" 1.9527
"2051/05/04; 00:00:00" 1.889
"2051/05/05; 00:00:00" 1.8342
"2051/05/06; 00:00:00" 1.8118
"2051/05/07; 00:00:00" 1.8374
"2051/05/08; 00:00:00" 1.8907
"2051/05/09; 00:00:00" 1.9714
"2051/05/10; 00:00:00" 2.0851
"2051/05/11; 00:00:00" 2.1544
"2051/05/12; 00:00:00" 2.1611
"2051/05/13; 00:00:00" 2.1004
"2051/05/14; 00:00:00" 1.9894
"2051/05/15; 00:00:00" 1.9052
"2051/05/16; 00:00:00" 1.8793
"2051/05/17; 00:00:00" 1.8827
"2051/05/18; 00:00:00" 1.8591
"2051/05/19; 00:00:00" 1.8199
"2051/05/20; 00:00:00" 1.8045
"2051/05/21; 00:00:00" 1.8101
"2051/05/22; 00:00:00" 1.7682
"2051/05/23; 00:00:00" 1.7261
"2051/05/24; 00:00:00" 1.7178
"2051/05/25; 00:00:00" 1.7092
"2051/05/26; 00:00:00" 1.7198
"2051/05/27; 00:00:00" 1.7722
"2051/05/28; 00:00:00" 1.7858
"2051/05/29; 00:00:00" 1.7269
"2051/05/30; 00:00:00" 1.6885
"2051/05/31; 00:00:00" 1.6854
"2051/06/01; 00:00:00" 1.6654
"2051/06/02; 00:00:00" 1.6461
"2051/06/03; 00:00:00" 1.6348
"2051/06/04; 00:00:00" 1.6247
"2051/06/05; 00:00:00" 1.6221
"2051/06/06; 00:00:00" 1.6284
"2051/06/07; 00:00:00" 1.6315
"2051/06/08; 00:00:00" 1.6217
"2051/06/09; 00:00:00" 1.6148
"2051/06/10; 00:00:00" 1.6006
"2051/06/11; 00:00:00" 1.5902
"2051/06/12; 00:00:00" 1.5829
"2051/06/13; 00:00:00" 1.5737
"2051/06/14; 00:00:00" 1.5634
"2051/06/15; 00:00:00" 1.5433
"2051/06/16; 00:00:00" 1.5092
"2051/06/17; 00:00:00" 1.5026
"2051/06/18; 00:00:00" 1.4978
"2051/06/19; 00:00:00" 1.4958
"2051/06/20; 00:00:00" 1.5008
"2051/06/21; 00:00:00" 1.4807
"2051/06/22; 00:00:00" 1.4612
"2051/06/23; 00:00:00" 1.4443
"2051/06/24; 00:00:00" 1.4245
"2051/06/25; 00:00:00" 1.4192
"2051/06/26; 00:00:00" 1.4156
"2051/06/27; 00:00:00" 1.4051
"2051/06/28; 00:00:00" 1.417
"2051/06/29; 00:00:00" 1.429
"2051/06/30; 00:00:00" 1.4565
"2051/07/01; 00:00:00" 1.5334
"2051/07/02; 00:00:00" 1.5717
"2051/07/03; 00:00:00" 1.5601
"2051/07/04; 00:00:00" 1.5504
"2051/07/05; 00:00:00" 1.5456
"2051/07/06; 00:00:00" 1.5253
"2051/07/07; 00:00:00" 1.5031
"2051/07/08; 00:00:00" 1.4937
"2051/07/09; 00:00:00" 1.5181
"2051/07/10; 00:00:00" 1.5519
"2051/07/11; 00:00:00" 1.5527
"2051/07/12; 00:00:00" 1.5484
"2051/07/13; 00:00:00" 1.5288
"2051/07/14; 00:00:00" 1.5036
"2051/07/15; 00:00:00" 1.4938
"2051/07/16; 00:00:00" 1.482
"2051/07/17; 00:00:00" 1.4662
"2051/07/18; 00:00:00" 1.4467
"2051/07/19; 00:00:00" 1.4278
"2051/07/20; 00:00:00" 1.4054
"2051/07/21; 00:00:00" 1.3896
"2051/07/22; 00:00:00" 1.3831
"2051/07/23; 00:00:00" 1.3999
"2051/07/24; 00:00:00" 1.4065
"2051/07/25; 00:00:00" 1.4053
"2051/07/26; 00:00:00" 1.4071
"2051/07/27; 00:00:00" 1.4124
"2051/07/28; 00:00:00" 1.4125
"2051/07/29; 00:00:00" 1.4455
"2051/07/30; 00:00:00" 1.4728
"2051/07/31; 00:00:00" 1.4806
"2051/08/01; 00:00:00" 1.4749
"2051/08/02; 00:00:00" 1.4713
"2051/08/03; 00:00:00" 1.462
"2051/08/04; 00:00:00" 1.4394
"2051/08/05; 00:00:00" 1.4089
"2051/08/06; 00:00:00" 1.4106
"2051/08/07; 00:00:00" 1.4822
"2051/08/08; 00:00:00" 1.5468
"2051/08/09; 00:00:00" 1.536
"2051/08/10; 00:00:00" 1.5029
"2051/08/11; 00:00:00" 1.4776
"2051/08/12; 00:00:00" 1.4711
"2051/08/13; 00:00:00" 1.4651
"2051/08/14; 00:00:00" 1.4709
"2051/08/15; 00:00:00" 1.4983
"2051/08/16; 00:00:00" 1.5157
"2051/08/17; 00:00:00" 1.5264
"2051/08/18; 00:00:00" 1.4907
"2051/08/19; 00:00:00" 1.4761
"2051/08/20; 00:00:00" 1.502
"2051/08/21; 00:00:00" 1.5049
"2051/08/22; 00:00:00" 1.484
"2051/08/23; 00:00:00" 1.4796
"2051/08/24; 00:00:00" 1.5002
"2051/08/25; 00:00:00" 1.5813
"2051/08/26; 00:00:00" 1.762
"2051/08/27; 00:00:00" 1.9866
"2051/08/28; 00:00:00" 2.0723
"2051/08/29; 00:00:00" 2.0134
"2051/08/30; 00:00:00" 1.9411
"2051/08/31; 00:00:00" 1.8857
"2051/09/01; 00:00:00" 1.8458
"2051/09/02; 00:00:00" 1.8087
"2051/09/03; 00:00:00" 1.7676
"2051/09/04; 00:00:00" 1.7293
"2051/09/05; 00:00:00" 1.7015
"2051/09/06; 00:00:00" 1.6664
"2051/09/07; 00:00:00" 1.6278
"2051/09/08; 00:00:00" 1.5933
"2051/09/09; 00:00:00" 1.5658
"2051/09/10; 00:00:00" 1.5408
"2051/09/11; 00:00:00" 1.5259
"2051/09/12; 00:00:00" 1.5178
"2051/09/13; 00:00:00" 1.5398
"2051/09/14; 00:00:00" 1.5808
"2051/09/15; 00:00:00" 1.6124
"2051/09/16; 00:00:00" 1.6181
"2051/09/17; 00:00:00" 1.6111
"2051/09/18; 00:00:00" 1.5816
"2051/09/19; 00:00:00" 1.5603
"2051/09/20; 00:00:00" 1.5414
"2051/09/21; 00:00:00" 1.5334
"2051/09/22; 00:00:00" 1.509
"2051/09/23; 00:00:00" 1.4723
"2051/09/24; 00:00:00" 1.4376
"2051/09/25; 00:00:00" 1.4018
"2051/09/26; 00:00:00" 1.3812
"2051/09/27; 00:00:00" 1.3675
"2051/09/28; 00:00:00" 1.3552
"2051/09/29; 00:00:00" 1.3461
"2051/09/30; 00:00:00" 1.3434
"2051/10/01; 00:00:00" 1.3387
"2051/10/02; 00:00:00" 1.3503
"2051/10/03; 00:00:00" 1.3552
"2051/10/04; 00:00:00" 1.3709
"2051/10/05; 00:00:00" 1.3944
"2051/10/06; 00:00:00" 1.4323
"2051/10/07; 00:00:00" 1.492
"2051/10/08; 00:00:00" 1.5422
"2051/10/09; 00:00:00" 1.561
"2051/10/10; 00:00:00" 1.5377
"2051/10/11; 00:00:00" 1.4943
"2051/10/12; 00:00:00" 1.4663
"2051/10/13; 00:00:00" 1.4336
"2051/10/14; 00:00:00" 1.4002
"2051/10/15; 00:00:00" 1.3817
"2051/10/16; 00:00:00" 1.3584
"2051/10/17; 00:00:00" 1.3398
"2051/10/18; 00:00:00" 1.328
"2051/10/19; 00:00:00" 1.319
"2051/10/20; 00:00:00" 1.3062
"2051/10/21; 00:00:00" 1.3
"2051/10/22; 00:00:00" 1.2982
"2051/10/23; 00:00:00" 1.3108
"2051/10/24; 00:00:00" 1.3328
"2051/10/25; 00:00:00" 1.3428
"2051/10/26; 00:00:00" 1.3568
"2051/10/27; 00:00:00" 1.3572
"2051/10/28; 00:00:00" 1.3481
"2051/10/29; 00:00:00" 1.3291
"2051/10/30; 00:00:00" 1.3069
"2051/10/31; 00:00:00" 1.2965
"2051/11/01; 00:00:00" 1.2892
"2051/11/02; 00:00:00" 1.285
"2051/11/03; 00:00:00" 1.2816
"2051/11/04; 00:00:00" 1.2798
"2051/11/05; 00:00:00" 1.2842
"2051/11/06; 00:00:00" 1.2935
"2051/11/07; 00:00:00" 1.3075
"2051/11/08; 00:00:00" 1.3212
"2051/11/09; 00:00:00" 1.3256
"2051/11/10; 00:00:00" 1.3154
"2051/11/11; 00:00:00" 1.3023
"2051/11/12; 00:00:00" 1.288
"2051/11/13; 00:00:00" 1.2701
"2051/11/14; 00:00:00" 1.2525
"2051/11/15; 00:00:00" 1.2473
"2051/11/16; 00:00:00" 1.2635
"2051/11/17; 00:00:00" 1.2754
"2051/11/18; 00:00:00" 1.2674
"2051/11/19; 00:00:00" 1.2632
"2051/11/20; 00:00:00" 1.2614
"2051/11/21; 00:00:00" 1.2545
"2051/11/22; 00:00:00" 1.2514
"2051/11/23; 00:00:00" 1.2404
"2051/11/24; 00:00:00" 1.2302
"2051/11/25; 00:00:00" 1.2443
"2051/11/26; 00:00:00" 1.2668
"2051/11/27; 00:00:00" 1.2661
"2051/11/28; 00:00:00" 1.2662
"2051/11/29; 00:00:00" 1.2609
"2051/11/30; 00:00:00" 1.2637
"2051/12/01; 00:00:00" 1.2691
"2051/12/02; 00:00:00" 1.2564
"2051/12/03; 00:00:00" 1.253
"2051/12/04; 00:00:00" 1.2663
"2051/12/05; 00:00:00" 1.2924
"2051/12/06; 00:00:00" 1.3527
"2051/12/07; 00:00:00" 1.459
"2051/12/08; 00:00:00" 1.5548
"2051/12/09; 00:00:00" 1.5631
"2051/12/10; 00:00:00" 1.5386
"2051/12/11; 00:00:00" 1.4918
"2051/12/12; 00:00:00" 1.4505
"2051/12/13; 00:00:00" 1.4087
"2051/12/14; 00:00:00" 1.3857
"2051/12/15; 00:00:00" 1.3657
"2051/12/16; 00:00:00" 1.363
"2051/12/17; 00:00:00" 1.3783
"2051/12/18; 00:00:00" 1.4139
"2051/12/19; 00:00:00" 1.4441
"2051/12/20; 00:00:00" 1.4822
"2051/12/21; 00:00:00" 1.5104
"2051/12/22; 00:00:00" 1.5059
"2051/12/23; 00:00:00" 1.4844
"2051/12/24; 00:00:00" 1.467
"2051/12/25; 00:00:00" 1.4546
"2051/12/26; 00:00:00" 1.4567
"2051/12/27; 00:00:00" 1.4555
"2051/12/28; 00:00:00" 1.4483
"2051/12/29; 00:00:00" 1.4334
"2051/12/30; 00:00:00" 1.4151
"2051/12/31; 00:00:00" 1.3937
"2052/01/01; 00:00:00" 1.3793
"2052/01/02; 00:00:00" 1.3761
"2052/01/03; 00:00:00" 1.3964
"2052/01/04; 00:00:00" 1.5191
"2052/01/05; 00:00:00" 1.626
"2052/01/06; 00:00:00" 1.6202
"2052/01/07; 00:00:00" 1.5786
"2052/01/08; 00:00:00" 1.5194
"2052/01/09; 00:00:00" 1.4742
"2052/01/10; 00:00:00" 1.4342
"2052/01/11; 00:00:00" 1.4009
"2052/01/12; 00:00:00" 1.3816
"2052/01/13; 00:00:00" 1.3633
"2052/01/14; 00:00:00" 1.3463
"2052/01/15; 00:00:00" 1.3337
"2052/01/16; 00:00:00" 1.3189
"2052/01/17; 00:00:00" 1.305
"2052/01/18; 00:00:00" 1.3035
"2052/01/19; 00:00:00" 1.3067
"2052/01/20; 00:00:00" 1.327
"2052/01/21; 00:00:00" 1.3815
"2052/01/22; 00:00:00" 1.4609
"2052/01/23; 00:00:00" 1.5257
"2052/01/24; 00:00:00" 1.5511
"2052/01/25; 00:00:00" 1.534
"2052/01/26; 00:00:00" 1.505
"2052/01/27; 00:00:00" 1.4612
"2052/01/28; 00:00:00" 1.4163
"2052/01/29; 00:00:00" 1.3876
"2052/01/30; 00:00:00" 1.3649
"2052/01/31; 00:00:00" 1.3522
"2052/02/01; 00:00:00" 1.3368
"2052/02/02; 00:00:00" 1.3232
"2052/02/03; 00:00:00" 1.3046
"2052/02/04; 00:00:00" 1.2908
"2052/02/05; 00:00:00" 1.2844
"2052/02/06; 00:00:00" 1.2768
"2052/02/07; 00:00:00" 1.2865
"2052/02/08; 00:00:00" 1.295
"2052/02/09; 00:00:00" 1.3237
"2052/02/10; 00:00:00" 1.3565
"2052/02/11; 00:00:00" 1.3825
"2052/02/12; 00:00:00" 1.3955
"2052/02/13; 00:00:00" 1.3931
"2052/02/14; 00:00:00" 1.3703
"2052/02/15; 00:00:00" 1.3406
"2052/02/16; 00:00:00" 1.3427
"2052/02/17; 00:00:00" 1.3866
"2052/02/18; 00:00:00" 1.5798
"2052/02/19; 00:00:00" 1.9475
"2052/02/20; 00:00:00" 2.4144
"2052/02/21; 00:00:00" 2.5635
"2052/02/22; 00:00:00" 2.5319
"2052/02/23; 00:00:00" 2.3488
"2052/02/24; 00:00:00" 2.1482
"2052/02/25; 00:00:00" 1.9564
"2052/02/26; 00:00:00" 1.8197
"2052/02/27; 00:00:00" 1.7024
"2052/02/28; 00:00:00" 1.641
"2052/02/29; 00:00:00" 1.6051
"2052/03/01; 00:00:00" 1.5807
"2052/03/02; 00:00:00" 1.5421
"2052/03/03; 00:00:00" 1.5058
"2052/03/04; 00:00:00" 1.4811
"2052/03/05; 00:00:00" 1.4771
"2052/03/06; 00:00:00" 1.5616
"2052/03/07; 00:00:00" 1.6219
"2052/03/08; 00:00:00" 1.6502
"2052/03/09; 00:00:00" 1.7258
"2052/03/10; 00:00:00" 2.049
"2052/03/11; 00:00:00" 2.636
"2052/03/12; 00:00:00" 3.029
"2052/03/13; 00:00:00" 3.1431
"2052/03/14; 00:00:00" 3.0699
"2052/03/15; 00:00:00" 2.849
"2052/03/16; 00:00:00" 2.5553
"2052/03/17; 00:00:00" 2.276
"2052/03/18; 00:00:00" 2.0639
"2052/03/19; 00:00:00" 1.9327
"2052/03/20; 00:00:00" 1.8403
"2052/03/21; 00:00:00" 1.7468
"2052/03/22; 00:00:00" 1.6932
"2052/03/23; 00:00:00" 1.6704
"2052/03/24; 00:00:00" 1.6863
"2052/03/25; 00:00:00" 1.7674
"2052/03/26; 00:00:00" 1.8867
"2052/03/27; 00:00:00" 2.067
"2052/03/28; 00:00:00" 2.3301
"2052/03/29; 00:00:00" 2.5399
"2052/03/30; 00:00:00" 2.638
"2052/03/31; 00:00:00" 2.8167
"2052/04/01; 00:00:00" 3.0288
"2052/04/02; 00:00:00" 3.1356
"2052/04/03; 00:00:00" 3.1433
"2052/04/04; 00:00:00" 3.1051
"2052/04/05; 00:00:00" 3.0134
"2052/04/06; 00:00:00" 2.8753
"2052/04/07; 00:00:00" 2.7689
"2052/04/08; 00:00:00" 2.6192
"2052/04/09; 00:00:00" 2.5441
"2052/04/10; 00:00:00" 2.4586
"2052/04/11; 00:00:00" 2.3886
"2052/04/12; 00:00:00" 2.4032
"2052/04/13; 00:00:00" 2.541
"2052/04/14; 00:00:00" 2.6184
"2052/04/15; 00:00:00" 2.6151
"2052/04/16; 00:00:00" 2.5676
"2052/04/17; 00:00:00" 2.5589
"2052/04/18; 00:00:00" 2.5597
"2052/04/19; 00:00:00" 2.5441
"2052/04/20; 00:00:00" 2.5129
"2052/04/21; 00:00:00" 2.4525
"2052/04/22; 00:00:00" 2.3704
"2052/04/23; 00:00:00" 2.2753
"2052/04/24; 00:00:00" 2.1997
"2052/04/25; 00:00:00" 2.1416
"2052/04/26; 00:00:00" 2.0807
"2052/04/27; 00:00:00" 2.0257
"2052/04/28; 00:00:00" 2.0058
"2052/04/29; 00:00:00" 2.0162
"2052/04/30; 00:00:00" 2.0554
"2052/05/01; 00:00:00" 2.0732
"2052/05/02; 00:00:00" 2.0977
"2052/05/03; 00:00:00" 2.0556
"2052/05/04; 00:00:00" 1.9802
"2052/05/05; 00:00:00" 1.8926
"2052/05/06; 00:00:00" 1.806
"2052/05/07; 00:00:00" 1.7459
"2052/05/08; 00:00:00" 1.7089
"2052/05/09; 00:00:00" 1.6961
"2052/05/10; 00:00:00" 1.6898
"2052/05/11; 00:00:00" 1.7074
"2052/05/12; 00:00:00" 1.7804
"2052/05/13; 00:00:00" 1.8159
"2052/05/14; 00:00:00" 1.8296
"2052/05/15; 00:00:00" 1.8175
"2052/05/16; 00:00:00" 1.7869
"2052/05/17; 00:00:00" 1.8114
"2052/05/18; 00:00:00" 1.8882
"2052/05/19; 00:00:00" 1.9115
"2052/05/20; 00:00:00" 1.9189
"2052/05/21; 00:00:00" 1.9422
"2052/05/22; 00:00:00" 2.0193
"2052/05/23; 00:00:00" 2.0271
"2052/05/24; 00:00:00" 2.0154
"2052/05/25; 00:00:00" 2.0021
"2052/05/26; 00:00:00" 2.024
"2052/05/27; 00:00:00" 2.1672
"2052/05/28; 00:00:00" 2.3609
"2052/05/29; 00:00:00" 2.4696
"2052/05/30; 00:00:00" 2.4613
"2052/05/31; 00:00:00" 2.4322
"2052/06/01; 00:00:00" 2.4759
"2052/06/02; 00:00:00" 2.5498
"2052/06/03; 00:00:00" 2.5654
"2052/06/04; 00:00:00" 2.5564
"2052/06/05; 00:00:00" 2.4972
"2052/06/06; 00:00:00" 2.4011
"2052/06/07; 00:00:00" 2.2735
"2052/06/08; 00:00:00" 2.1792
"2052/06/09; 00:00:00" 2.0643
"2052/06/10; 00:00:00" 1.9712
"2052/06/11; 00:00:00" 1.8995
"2052/06/12; 00:00:00" 1.8228
"2052/06/13; 00:00:00" 1.7482
"2052/06/14; 00:00:00" 1.7005
"2052/06/15; 00:00:00" 1.6668
"2052/06/16; 00:00:00" 1.6447
"2052/06/17; 00:00:00" 1.6337
"2052/06/18; 00:00:00" 1.626
"2052/06/19; 00:00:00" 1.6338
"2052/06/20; 00:00:00" 1.6355
"2052/06/21; 00:00:00" 1.6315
"2052/06/22; 00:00:00" 1.6217
"2052/06/23; 00:00:00" 1.6183
"2052/06/24; 00:00:00" 1.6084
"2052/06/25; 00:00:00" 1.6111
"2052/06/26; 00:00:00" 1.6109
"2052/06/27; 00:00:00" 1.613
"2052/06/28; 00:00:00" 1.6181
"2052/06/29; 00:00:00" 1.6029
"2052/06/30; 00:00:00" 1.5984
"2052/07/01; 00:00:00" 1.612
"2052/07/02; 00:00:00" 1.6098
"2052/07/03; 00:00:00" 1.5938
"2052/07/04; 00:00:00" 1.5735
"2052/07/05; 00:00:00" 1.5518
"2052/07/06; 00:00:00" 1.532
"2052/07/07; 00:00:00" 1.5125
"2052/07/08; 00:00:00" 1.5428
"2052/07/09; 00:00:00" 1.5738
"2052/07/10; 00:00:00" 1.5795
"2052/07/11; 00:00:00" 1.566
"2052/07/12; 00:00:00" 1.5218
"2052/07/13; 00:00:00" 1.4886
"2052/07/14; 00:00:00" 1.4693
"2052/07/15; 00:00:00" 1.4553
"2052/07/16; 00:00:00" 1.4367
"2052/07/17; 00:00:00" 1.4254
"2052/07/18; 00:00:00" 1.4089
"2052/07/19; 00:00:00" 1.3929
"2052/07/20; 00:00:00" 1.381
"2052/07/21; 00:00:00" 1.3688
"2052/07/22; 00:00:00" 1.3601
"2052/07/23; 00:00:00" 1.3579
"2052/07/24; 00:00:00" 1.3536
"2052/07/25; 00:00:00" 1.3561
"2052/07/26; 00:00:00" 1.3581
"2052/07/27; 00:00:00" 1.3526
"2052/07/28; 00:00:00" 1.3448
"2052/07/29; 00:00:00" 1.3485
"2052/07/30; 00:00:00" 1.3568
"2052/07/31; 00:00:00" 1.3648
"2052/08/01; 00:00:00" 1.3577
"2052/08/02; 00:00:00" 1.3665
"2052/08/03; 00:00:00" 1.3673
"2052/08/04; 00:00:00" 1.3817
"2052/08/05; 00:00:00" 1.3781
"2052/08/06; 00:00:00" 1.3782
"2052/08/07; 00:00:00" 1.4051
"2052/08/08; 00:00:00" 1.4338
"2052/08/09; 00:00:00" 1.4755
"2052/08/10; 00:00:00" 1.4994
"2052/08/11; 00:00:00" 1.5023
"2052/08/12; 00:00:00" 1.4978
"2052/08/13; 00:00:00" 1.5016
"2052/08/14; 00:00:00" 1.509
"2052/08/15; 00:00:00" 1.5396
"2052/08/16; 00:00:00" 1.599
"2052/08/17; 00:00:00" 1.633
"2052/08/18; 00:00:00" 1.6369
"2052/08/19; 00:00:00" 1.6466
"2052/08/20; 00:00:00" 1.6365
"2052/08/21; 00:00:00" 1.6192
"2052/08/22; 00:00:00" 1.6024
"2052/08/23; 00:00:00" 1.5754
"2052/08/24; 00:00:00" 1.5582
"2052/08/25; 00:00:00" 1.559
"2052/08/26; 00:00:00" 1.5621
"2052/08/27; 00:00:00" 1.5835
"2052/08/28; 00:00:00" 1.6068
"2052/08/29; 00:00:00" 1.6071
"2052/08/30; 00:00:00" 1.6635
"2052/08/31; 00:00:00" 1.7785
"2052/09/01; 00:00:00" 1.8523
"2052/09/02; 00:00:00" 1.8568
"2052/09/03; 00:00:00" 1.8374
"2052/09/04; 00:00:00" 1.7722
"2052/09/05; 00:00:00" 1.6917
"2052/09/06; 00:00:00" 1.6376
"2052/09/07; 00:00:00" 1.6027
"2052/09/08; 00:00:00" 1.5732
"2052/09/09; 00:00:00" 1.5249
"2052/09/10; 00:00:00" 1.5046
"2052/09/11; 00:00:00" 1.4946
"2052/09/12; 00:00:00" 1.4842
"2052/09/13; 00:00:00" 1.4662
"2052/09/14; 00:00:00" 1.4408
"2052/09/15; 00:00:00" 1.4258
"2052/09/16; 00:00:00" 1.4106
"2052/09/17; 00:00:00" 1.4063
"2052/09/18; 00:00:00" 1.437
"2052/09/19; 00:00:00" 1.4774
"2052/09/20; 00:00:00" 1.6005
"2052/09/21; 00:00:00" 1.7639
"2052/09/22; 00:00:00" 1.8602
"2052/09/23; 00:00:00" 1.8069
"2052/09/24; 00:00:00" 1.7088
"2052/09/25; 00:00:00" 1.6487
"2052/09/26; 00:00:00" 1.608
"2052/09/27; 00:00:00" 1.5876
"2052/09/28; 00:00:00" 1.6184
"2052/09/29; 00:00:00" 1.6586
"2052/09/30; 00:00:00" 1.67
"2052/10/01; 00:00:00" 1.6457
"2052/10/02; 00:00:00" 1.6191
"2052/10/03; 00:00:00" 1.6087
"2052/10/04; 00:00:00" 1.7119
"2052/10/05; 00:00:00" 2.0858
"2052/10/06; 00:00:00" 2.4205
"2052/10/07; 00:00:00" 2.5234
"2052/10/08; 00:00:00" 2.4334
"2052/10/09; 00:00:00" 2.2033
"2052/10/10; 00:00:00" 2.0356
"2052/10/11; 00:00:00" 1.9014
"2052/10/12; 00:00:00" 1.7808
"2052/10/13; 00:00:00" 1.6897
"2052/10/14; 00:00:00" 1.6426
"2052/10/15; 00:00:00" 1.6138
"2052/10/16; 00:00:00" 1.5886
"2052/10/17; 00:00:00" 1.5552
"2052/10/18; 00:00:00" 1.5137
"2052/10/19; 00:00:00" 1.4899
"2052/10/20; 00:00:00" 1.4759
"2052/10/21; 00:00:00" 1.4636
"2052/10/22; 00:00:00" 1.4539
"2052/10/23; 00:00:00" 1.471
"2052/10/24; 00:00:00" 1.4815
"2052/10/25; 00:00:00" 1.4835
"2052/10/26; 00:00:00" 1.608
"2052/10/27; 00:00:00" 1.6673
"2052/10/28; 00:00:00" 1.6147
"2052/10/29; 00:00:00" 1.5458
"2052/10/30; 00:00:00" 1.5
"2052/10/31; 00:00:00" 1.4803
"2052/11/01; 00:00:00" 1.4453
"2052/11/02; 00:00:00" 1.4235
"2052/11/03; 00:00:00" 1.4139
"2052/11/04; 00:00:00" 1.4064
"2052/11/05; 00:00:00" 1.3913
"2052/11/06; 00:00:00" 1.3806
"2052/11/07; 00:00:00" 1.3732
"2052/11/08; 00:00:00" 1.3701
"2052/11/09; 00:00:00" 1.3639
"2052/11/10; 00:00:00" 1.3596
"2052/11/11; 00:00:00" 1.3704
"2052/11/12; 00:00:00" 1.3772
"2052/11/13; 00:00:00" 1.3784
"2052/11/14; 00:00:00" 1.3944
"2052/11/15; 00:00:00" 1.418
"2052/11/16; 00:00:00" 1.4435
"2052/11/17; 00:00:00" 1.4574
"2052/11/18; 00:00:00" 1.4607
"2052/11/19; 00:00:00" 1.4712
"2052/11/20; 00:00:00" 1.4793
"2052/11/21; 00:00:00" 1.4966
"2052/11/22; 00:00:00" 1.5153
"2052/11/23; 00:00:00" 1.573
"2052/11/24; 00:00:00" 1.6327
"2052/11/25; 00:00:00" 1.7334
"2052/11/26; 00:00:00" 1.7742
"2052/11/27; 00:00:00" 1.7282
"2052/11/28; 00:00:00" 1.6723
"2052/11/29; 00:00:00" 1.6224
"2052/11/30; 00:00:00" 1.5766
"2052/12/01; 00:00:00" 1.5199
"2052/12/02; 00:00:00" 1.4889
"2052/12/03; 00:00:00" 1.4765
"2052/12/04; 00:00:00" 1.4697
"2052/12/05; 00:00:00" 1.4779
"2052/12/06; 00:00:00" 1.5393
"2052/12/07; 00:00:00" 1.6186
"2052/12/08; 00:00:00" 1.6599
"2052/12/09; 00:00:00" 1.7009
"2052/12/10; 00:00:00" 1.7867
"2052/12/11; 00:00:00" 1.8118
"2052/12/12; 00:00:00" 1.8652
"2052/12/13; 00:00:00" 1.892
"2052/12/14; 00:00:00" 1.8587
"2052/12/15; 00:00:00" 1.7899
"2052/12/16; 00:00:00" 1.7173
"2052/12/17; 00:00:00" 1.6628
"2052/12/18; 00:00:00" 1.6279
"2052/12/19; 00:00:00" 1.603
"2052/12/20; 00:00:00" 1.5764
"2052/12/21; 00:00:00" 1.5456
"2052/12/22; 00:00:00" 1.5173
"2052/12/23; 00:00:00" 1.4903
"2052/12/24; 00:00:00" 1.4715
"2052/12/25; 00:00:00" 1.451
"2052/12/26; 00:00:00" 1.4365
"2052/12/27; 00:00:00" 1.4245
"2052/12/28; 00:00:00" 1.4149
"2052/12/29; 00:00:00" 1.4014
"2052/12/30; 00:00:00" 1.4015
"2052/12/31; 00:00:00" 1.4012
"2053/01/01; 00:00:00" 1.4105
"2053/01/02; 00:00:00" 1.475
"2053/01/03; 00:00:00" 1.6115
"2053/01/04; 00:00:00" 1.71
"2053/01/05; 00:00:00" 1.8484
"2053/01/06; 00:00:00" 1.9001
"2053/01/07; 00:00:00" 1.9364
"2053/01/08; 00:00:00" 2.0254
"2053/01/09; 00:00:00" 2.0766
"2053/01/10; 00:00:00" 2.1171
"2053/01/11; 00:00:00" 2.1734
"2053/01/12; 00:00:00" 2.2196
"2053/01/13; 00:00:00" 2.2295
"2053/01/14; 00:00:00" 2.2021
"2053/01/15; 00:00:00" 2.1303
"2053/01/16; 00:00:00" 2.0119
"2053/01/17; 00:00:00" 1.948
"2053/01/18; 00:00:00" 2.0053
"2053/01/19; 00:00:00" 2.3037
"2053/01/20; 00:00:00" 2.6156
"2053/01/21; 00:00:00" 2.7649
"2053/01/22; 00:00:00" 2.7927
"2053/01/23; 00:00:00" 2.6799
"2053/01/24; 00:00:00" 2.5413
"2053/01/25; 00:00:00" 2.3437
"2053/01/26; 00:00:00" 2.1661
"2053/01/27; 00:00:00" 2.0029
"2053/01/28; 00:00:00" 1.9006
"2053/01/29; 00:00:00" 1.836
"2053/01/30; 00:00:00" 1.7978
"2053/01/31; 00:00:00" 1.7805
"2053/02/01; 00:00:00" 1.7893
"2053/02/02; 00:00:00" 1.7759
"2053/02/03; 00:00:00" 1.7286
"2053/02/04; 00:00:00" 1.6903
"2053/02/05; 00:00:00" 1.6603
"2053/02/06; 00:00:00" 1.637
"2053/02/07; 00:00:00" 1.6227
"2053/02/08; 00:00:00" 1.6196
"2053/02/09; 00:00:00" 1.6362
"2053/02/10; 00:00:00" 1.704
"2053/02/11; 00:00:00" 1.8157
"2053/02/12; 00:00:00" 1.9423
"2053/02/13; 00:00:00" 2.2631
"2053/02/14; 00:00:00" 2.5865
"2053/02/15; 00:00:00" 2.7867
"2053/02/16; 00:00:00" 2.8226
"2053/02/17; 00:00:00" 2.8035
"2053/02/18; 00:00:00" 2.7211
"2053/02/19; 00:00:00" 2.565
"2053/02/20; 00:00:00" 2.3848
"2053/02/21; 00:00:00" 2.2021
"2053/02/22; 00:00:00" 2.0487
"2053/02/23; 00:00:00" 1.9414
"2053/02/24; 00:00:00" 1.8727
"2053/02/25; 00:00:00" 1.8515
"2053/02/26; 00:00:00" 1.9142
"2053/02/27; 00:00:00" 2.0162
"2053/02/28; 00:00:00" 2.175
"2053/03/01; 00:00:00" 2.4162
"2053/03/02; 00:00:00" 2.7037
"2053/03/03; 00:00:00" 2.9884
"2053/03/04; 00:00:00" 3.1669
"2053/03/05; 00:00:00" 3.2525
"2053/03/06; 00:00:00" 3.2092
"2053/03/07; 00:00:00" 3.0973
"2053/03/08; 00:00:00" 2.9337
"2053/03/09; 00:00:00" 2.8103
"2053/03/10; 00:00:00" 2.6282
"2053/03/11; 00:00:00" 2.493
"2053/03/12; 00:00:00" 2.3565
"2053/03/13; 00:00:00" 2.2292
"2053/03/14; 00:00:00" 2.1153
"2053/03/15; 00:00:00" 2.0098
"2053/03/16; 00:00:00" 1.9472
"2053/03/17; 00:00:00" 1.8952
"2053/03/18; 00:00:00" 1.8536
"2053/03/19; 00:00:00" 1.8133
"2053/03/20; 00:00:00" 1.8046
"2053/03/21; 00:00:00" 1.8072
"2053/03/22; 00:00:00" 1.8488
"2053/03/23; 00:00:00" 1.9004
"2053/03/24; 00:00:00" 1.9971
"2053/03/25; 00:00:00" 2.1786
"2053/03/26; 00:00:00" 2.3223
"2053/03/27; 00:00:00" 2.3598
"2053/03/28; 00:00:00" 2.2972
"2053/03/29; 00:00:00" 2.1946
"2053/03/30; 00:00:00" 2.1067
"2053/03/31; 00:00:00" 2.0292
"2053/04/01; 00:00:00" 2.0147
"2053/04/02; 00:00:00" 2.0352
"2053/04/03; 00:00:00" 1.99
"2053/04/04; 00:00:00" 1.9109
"2053/04/05; 00:00:00" 1.8325
"2053/04/06; 00:00:00" 1.7724
"2053/04/07; 00:00:00" 1.7305
"2053/04/08; 00:00:00" 1.7016
"2053/04/09; 00:00:00" 1.675
"2053/04/10; 00:00:00" 1.6574
"2053/04/11; 00:00:00" 1.6361
"2053/04/12; 00:00:00" 1.619
"2053/04/13; 00:00:00" 1.6022
"2053/04/14; 00:00:00" 1.5856
"2053/04/15; 00:00:00" 1.5599
"2053/04/16; 00:00:00" 1.5481
"2053/04/17; 00:00:00" 1.5272
"2053/04/18; 00:00:00" 1.5151
"2053/04/19; 00:00:00" 1.5055
"2053/04/20; 00:00:00" 1.4976
"2053/04/21; 00:00:00" 1.4916
"2053/04/22; 00:00:00" 1.4885
"2053/04/23; 00:00:00" 1.4814
"2053/04/24; 00:00:00" 1.4743
"2053/04/25; 00:00:00" 1.4589
"2053/04/26; 00:00:00" 1.453
"2053/04/27; 00:00:00" 1.4438
"2053/04/28; 00:00:00" 1.4314
"2053/04/29; 00:00:00" 1.4218
"2053/04/30; 00:00:00" 1.4159
"2053/05/01; 00:00:00" 1.4213
"2053/05/02; 00:00:00" 1.4161
"2053/05/03; 00:00:00" 1.4126
"2053/05/04; 00:00:00" 1.4095
"2053/05/05; 00:00:00" 1.398
"2053/05/06; 00:00:00" 1.3989
"2053/05/07; 00:00:00" 1.4253
"2053/05/08; 00:00:00" 1.4631
"2053/05/09; 00:00:00" 1.5142
"2053/05/10; 00:00:00" 1.5482
"2053/05/11; 00:00:00" 1.6008
"2053/05/12; 00:00:00" 1.6355
"2053/05/13; 00:00:00" 1.623
"2053/05/14; 00:00:00" 1.5905
"2053/05/15; 00:00:00" 1.5607
"2053/05/16; 00:00:00" 1.5587
"2053/05/17; 00:00:00" 1.5855
"2053/05/18; 00:00:00" 1.6171
"2053/05/19; 00:00:00" 1.6337
"2053/05/20; 00:00:00" 1.6624
"2053/05/21; 00:00:00" 1.7008
"2053/05/22; 00:00:00" 1.6973
"2053/05/23; 00:00:00" 1.6717
"2053/05/24; 00:00:00" 1.6455
"2053/05/25; 00:00:00" 1.6297
"2053/05/26; 00:00:00" 1.6249
"2053/05/27; 00:00:00" 1.6245
"2053/05/28; 00:00:00" 1.6228
"2053/05/29; 00:00:00" 1.6226
"2053/05/30; 00:00:00" 1.6399
"2053/05/31; 00:00:00" 1.7763
"2053/06/01; 00:00:00" 1.9599
"2053/06/02; 00:00:00" 1.949
"2053/06/03; 00:00:00" 1.8949
"2053/06/04; 00:00:00" 1.8628
"2053/06/05; 00:00:00" 1.8469
"2053/06/06; 00:00:00" 1.8128
"2053/06/07; 00:00:00" 1.7587
"2053/06/08; 00:00:00" 1.7147
"2053/06/09; 00:00:00" 1.6829
"2053/06/10; 00:00:00" 1.6715
"2053/06/11; 00:00:00" 1.6949
"2053/06/12; 00:00:00" 1.7133
"2053/06/13; 00:00:00" 1.7035
"2053/06/14; 00:00:00" 1.7131
"2053/06/15; 00:00:00" 1.7112
"2053/06/16; 00:00:00" 1.7009
"2053/06/17; 00:00:00" 1.7133
"2053/06/18; 00:00:00" 1.7696
"2053/06/19; 00:00:00" 1.8184
"2053/06/20; 00:00:00" 1.7956
"2053/06/21; 00:00:00" 1.8272
"2053/06/22; 00:00:00" 1.906
"2053/06/23; 00:00:00" 1.9591
"2053/06/24; 00:00:00" 2.0361
"2053/06/25; 00:00:00" 2.107
"2053/06/26; 00:00:00" 2.0597
"2053/06/27; 00:00:00" 2.0094
"2053/06/28; 00:00:00" 1.9637
"2053/06/29; 00:00:00" 1.9316
"2053/06/30; 00:00:00" 1.9064
"2053/07/01; 00:00:00" 1.8722
"2053/07/02; 00:00:00" 1.8213
"2053/07/03; 00:00:00" 1.7932
"2053/07/04; 00:00:00" 1.8208
"2053/07/05; 00:00:00" 1.9609
"2053/07/06; 00:00:00" 2.0893
"2053/07/07; 00:00:00" 2.1919
"2053/07/08; 00:00:00" 2.238
"2053/07/09; 00:00:00" 2.2198
"2053/07/10; 00:00:00" 2.1749
"2053/07/11; 00:00:00" 2.1515
"2053/07/12; 00:00:00" 2.1248
"2053/07/13; 00:00:00" 2.1179
"2053/07/14; 00:00:00" 2.1055
"2053/07/15; 00:00:00" 2.07
"2053/07/16; 00:00:00" 2.0131
"2053/07/17; 00:00:00" 1.9327
"2053/07/18; 00:00:00" 1.8594
"2053/07/19; 00:00:00" 1.8094
"2053/07/20; 00:00:00" 1.7964
"2053/07/21; 00:00:00" 1.7738
"2053/07/22; 00:00:00" 1.7449
"2053/07/23; 00:00:00" 1.74
"2053/07/24; 00:00:00" 1.7697
"2053/07/25; 00:00:00" 1.8424
"2053/07/26; 00:00:00" 1.8778
"2053/07/27; 00:00:00" 1.8768
"2053/07/28; 00:00:00" 1.8812
"2053/07/29; 00:00:00" 1.8703
"2053/07/30; 00:00:00" 1.8369
"2053/07/31; 00:00:00" 1.7942
"2053/08/01; 00:00:00" 1.7595
"2053/08/02; 00:00:00" 1.7474
"2053/08/03; 00:00:00" 1.7343
"2053/08/04; 00:00:00" 1.6939
"2053/08/05; 00:00:00" 1.6721
"2053/08/06; 00:00:00" 1.6716
"2053/08/07; 00:00:00" 1.6719
"2053/08/08; 00:00:00" 1.6677
"2053/08/09; 00:00:00" 1.7783
"2053/08/10; 00:00:00" 2.1027
"2053/08/11; 00:00:00" 2.4413
"2053/08/12; 00:00:00" 2.6496
"2053/08/13; 00:00:00" 2.7971
"2053/08/14; 00:00:00" 2.7337
"2053/08/15; 00:00:00" 2.5893
"2053/08/16; 00:00:00" 2.4806
"2053/08/17; 00:00:00" 2.376
"2053/08/18; 00:00:00" 2.2815
"2053/08/19; 00:00:00" 2.1874
"2053/08/20; 00:00:00" 2.0809
"2053/08/21; 00:00:00" 2.0689
"2053/08/22; 00:00:00" 2.2817
"2053/08/23; 00:00:00" 2.5132
"2053/08/24; 00:00:00" 2.5818
"2053/08/25; 00:00:00" 2.438
"2053/08/26; 00:00:00" 2.2167
"2053/08/27; 00:00:00" 2.048
"2053/08/28; 00:00:00" 1.9115
"2053/08/29; 00:00:00" 1.8
"2053/08/30; 00:00:00" 1.7181
"2053/08/31; 00:00:00" 1.6843
"2053/09/01; 00:00:00" 1.7004
"2053/09/02; 00:00:00" 1.7982
"2053/09/03; 00:00:00" 1.9097
"2053/09/04; 00:00:00" 1.8985
"2053/09/05; 00:00:00" 1.8454
"2053/09/06; 00:00:00" 1.7858
"2053/09/07; 00:00:00" 1.7511
"2053/09/08; 00:00:00" 1.7236
"2053/09/09; 00:00:00" 1.7081
"2053/09/10; 00:00:00" 1.6966
"2053/09/11; 00:00:00" 1.6774
"2053/09/12; 00:00:00" 1.6593
"2053/09/13; 00:00:00" 1.6494
"2053/09/14; 00:00:00" 1.6348
"2053/09/15; 00:00:00" 1.6201
"2053/09/16; 00:00:00" 1.6009
"2053/09/17; 00:00:00" 1.5786
"2053/09/18; 00:00:00" 1.586
"2053/09/19; 00:00:00" 1.5661
"2053/09/20; 00:00:00" 1.5642
"2053/09/21; 00:00:00" 1.5987
"2053/09/22; 00:00:00" 1.6102
"2053/09/23; 00:00:00" 1.5943
"2053/09/24; 00:00:00" 1.5575
"2053/09/25; 00:00:00" 1.5374
"2053/09/26; 00:00:00" 1.5246
"2053/09/27; 00:00:00" 1.5271
"2053/09/28; 00:00:00" 1.5946
"2053/09/29; 00:00:00" 1.6839
"2053/09/30; 00:00:00" 1.7734
"2053/10/01; 00:00:00" 1.7914
"2053/10/02; 00:00:00" 1.7677
"2053/10/03; 00:00:00" 1.7126
"2053/10/04; 00:00:00" 1.6786
"2053/10/05; 00:00:00" 1.6457
"2053/10/06; 00:00:00" 1.6168
"2053/10/07; 00:00:00" 1.5926
"2053/10/08; 00:00:00" 1.5832
"2053/10/09; 00:00:00" 1.5671
"2053/10/10; 00:00:00" 1.54
"2053/10/11; 00:00:00" 1.5264
"2053/10/12; 00:00:00" 1.5141
"2053/10/13; 00:00:00" 1.4946
"2053/10/14; 00:00:00" 1.4807
"2053/10/15; 00:00:00" 1.465
"2053/10/16; 00:00:00" 1.453
"2053/10/17; 00:00:00" 1.4427
"2053/10/18; 00:00:00" 1.4368
"2053/10/19; 00:00:00" 1.4289
"2053/10/20; 00:00:00" 1.4183
"2053/10/21; 00:00:00" 1.414
"2053/10/22; 00:00:00" 1.414
"2053/10/23; 00:00:00" 1.4122
"2053/10/24; 00:00:00" 1.4063
"2053/10/25; 00:00:00" 1.3977
"2053/10/26; 00:00:00" 1.3876
"2053/10/27; 00:00:00" 1.3745
"2053/10/28; 00:00:00" 1.3672
"2053/10/29; 00:00:00" 1.3774
"2053/10/30; 00:00:00" 1.4127
"2053/10/31; 00:00:00" 1.4084
"2053/11/01; 00:00:00" 1.3939
"2053/11/02; 00:00:00" 1.3776
"2053/11/03; 00:00:00" 1.3696
"2053/11/04; 00:00:00" 1.3623
"2053/11/05; 00:00:00" 1.3636
"2053/11/06; 00:00:00" 1.3656
"2053/11/07; 00:00:00" 1.3649
"2053/11/08; 00:00:00" 1.3855
"2053/11/09; 00:00:00" 1.4316
"2053/11/10; 00:00:00" 1.547
"2053/11/11; 00:00:00" 1.6755
"2053/11/12; 00:00:00" 1.8139
"2053/11/13; 00:00:00" 1.9386
"2053/11/14; 00:00:00" 2.0615
"2053/11/15; 00:00:00" 2.0747
"2053/11/16; 00:00:00" 1.999
"2053/11/17; 00:00:00" 1.8961
"2053/11/18; 00:00:00" 1.7998
"2053/11/19; 00:00:00" 1.7106
"2053/11/20; 00:00:00" 1.6563
"2053/11/21; 00:00:00" 1.6246
"2053/11/22; 00:00:00" 1.5984
"2053/11/23; 00:00:00" 1.5681
"2053/11/24; 00:00:00" 1.5596
"2053/11/25; 00:00:00" 1.6171
"2053/11/26; 00:00:00" 1.6703
"2053/11/27; 00:00:00" 1.6997
"2053/11/28; 00:00:00" 1.7015
"2053/11/29; 00:00:00" 1.689
"2053/11/30; 00:00:00" 1.6865
"2053/12/01; 00:00:00" 1.6942
"2053/12/02; 00:00:00" 1.7288
"2053/12/03; 00:00:00" 1.8637
"2053/12/04; 00:00:00" 2.2078
"2053/12/05; 00:00:00" 2.4756
"2053/12/06; 00:00:00" 2.5989
"2053/12/07; 00:00:00" 2.659
"2053/12/08; 00:00:00" 2.7998
"2053/12/09; 00:00:00" 2.9101
"2053/12/10; 00:00:00" 2.996
"2053/12/11; 00:00:00" 3.0797
"2053/12/12; 00:00:00" 3.0919
"2053/12/13; 00:00:00" 3.0776
"2053/12/14; 00:00:00" 2.9901
"2053/12/15; 00:00:00" 2.8686
"2053/12/16; 00:00:00" 2.6567
"2053/12/17; 00:00:00" 2.4662
"2053/12/18; 00:00:00" 2.2461
"2053/12/19; 00:00:00" 2.0761
"2053/12/20; 00:00:00" 1.9617
"2053/12/21; 00:00:00" 1.8776
"2053/12/22; 00:00:00" 1.7977
"2053/12/23; 00:00:00" 1.7354
"2053/12/24; 00:00:00" 1.6949
"2053/12/25; 00:00:00" 1.6612
"2053/12/26; 00:00:00" 1.6401
"2053/12/27; 00:00:00" 1.6239
"2053/12/28; 00:00:00" 1.6064
"2053/12/29; 00:00:00" 1.5778
"2053/12/30; 00:00:00" 1.5568
"2053/12/31; 00:00:00" 1.548
"2054/01/01; 00:00:00" 1.54
"2054/01/02; 00:00:00" 1.5365
"2054/01/03; 00:00:00" 1.531
"2054/01/04; 00:00:00" 1.5154
"2054/01/05; 00:00:00" 1.5051
"2054/01/06; 00:00:00" 1.508
"2054/01/07; 00:00:00" 1.5752
"2054/01/08; 00:00:00" 1.6924
"2054/01/09; 00:00:00" 1.9276
"2054/01/10; 00:00:00" 2.0796
"2054/01/11; 00:00:00" 2.0683
"2054/01/12; 00:00:00" 1.9897
"2054/01/13; 00:00:00" 1.9333
"2054/01/14; 00:00:00" 1.8893
"2054/01/15; 00:00:00" 1.8389
"2054/01/16; 00:00:00" 1.7921
"2054/01/17; 00:00:00" 1.7826
"2054/01/18; 00:00:00" 1.8337
"2054/01/19; 00:00:00" 1.9471
"2054/01/20; 00:00:00" 2.1299
"2054/01/21; 00:00:00" 2.2655
"2054/01/22; 00:00:00" 2.3092
"2054/01/23; 00:00:00" 2.3005
"2054/01/24; 00:00:00" 2.2861
"2054/01/25; 00:00:00" 2.2574
"2054/01/26; 00:00:00" 2.1503
"2054/01/27; 00:00:00" 2.0253
"2054/01/28; 00:00:00" 1.9407
"2054/01/29; 00:00:00" 1.8565
"2054/01/30; 00:00:00" 1.7848
"2054/01/31; 00:00:00" 1.7359
"2054/02/01; 00:00:00" 1.7244
"2054/02/02; 00:00:00" 1.7466
"2054/02/03; 00:00:00" 1.8942
"2054/02/04; 00:00:00" 1.9835
"2054/02/05; 00:00:00" 1.9806
"2054/02/06; 00:00:00" 1.9796
"2054/02/07; 00:00:00" 2.1178
"2054/02/08; 00:00:00" 2.2825
"2054/02/09; 00:00:00" 2.2684
"2054/02/10; 00:00:00" 2.1702
"2054/02/11; 00:00:00" 2.0277
"2054/02/12; 00:00:00" 1.9118
"2054/02/13; 00:00:00" 1.7997
"2054/02/14; 00:00:00" 1.7282
"2054/02/15; 00:00:00" 1.6899
"2054/02/16; 00:00:00" 1.6616
"2054/02/17; 00:00:00" 1.6409
"2054/02/18; 00:00:00" 1.6233
"2054/02/19; 00:00:00" 1.5998
"2054/02/20; 00:00:00" 1.5721
"2054/02/21; 00:00:00" 1.5516
"2054/02/22; 00:00:00" 1.54
"2054/02/23; 00:00:00" 1.5293
"2054/02/24; 00:00:00" 1.5198
"2054/02/25; 00:00:00" 1.5171
"2054/02/26; 00:00:00" 1.5147
"2054/02/27; 00:00:00" 1.5029
"2054/02/28; 00:00:00" 1.4946
"2054/03/01; 00:00:00" 1.533
"2054/03/02; 00:00:00" 1.6272
"2054/03/03; 00:00:00" 1.8687
"2054/03/04; 00:00:00" 2.3358
"2054/03/05; 00:00:00" 2.4783
"2054/03/06; 00:00:00" 2.4607
"2054/03/07; 00:00:00" 2.3874
"2054/03/08; 00:00:00" 2.2721
"2054/03/09; 00:00:00" 2.1272
"2054/03/10; 00:00:00" 2.0085
"2054/03/11; 00:00:00" 1.9328
"2054/03/12; 00:00:00" 1.8867
"2054/03/13; 00:00:00" 1.8817
"2054/03/14; 00:00:00" 2.053
"2054/03/15; 00:00:00" 2.3342
"2054/03/16; 00:00:00" 2.5045
"2054/03/17; 00:00:00" 2.6024
"2054/03/18; 00:00:00" 2.6333
"2054/03/19; 00:00:00" 2.6283
"2054/03/20; 00:00:00" 2.5928
"2054/03/21; 00:00:00" 2.521
"2054/03/22; 00:00:00" 2.4886
"2054/03/23; 00:00:00" 2.5355
"2054/03/24; 00:00:00" 2.6512
"2054/03/25; 00:00:00" 2.7656
"2054/03/26; 00:00:00" 2.7343
"2054/03/27; 00:00:00" 2.6072
"2054/03/28; 00:00:00" 2.4777
"2054/03/29; 00:00:00" 2.3857
"2054/03/30; 00:00:00" 2.3343
"2054/03/31; 00:00:00" 2.3351
"2054/04/01; 00:00:00" 2.3228
"2054/04/02; 00:00:00" 2.2706
"2054/04/03; 00:00:00" 2.2161
"2054/04/04; 00:00:00" 2.1506
"2054/04/05; 00:00:00" 2.0729
"2054/04/06; 00:00:00" 2.0638
"2054/04/07; 00:00:00" 2.0818
"2054/04/08; 00:00:00" 2.1092
"2054/04/09; 00:00:00" 2.1637
"2054/04/10; 00:00:00" 2.1969
"2054/04/11; 00:00:00" 2.1758
"2054/04/12; 00:00:00" 2.1813
"2054/04/13; 00:00:00" 2.249
"2054/04/14; 00:00:00" 2.4165
"2054/04/15; 00:00:00" 2.5988
"2054/04/16; 00:00:00" 2.6698
"2054/04/17; 00:00:00" 2.6681
"2054/04/18; 00:00:00" 2.61
"2054/04/19; 00:00:00" 2.5555
"2054/04/20; 00:00:00" 2.4785
"2054/04/21; 00:00:00" 2.3792
"2054/04/22; 00:00:00" 2.2985
"2054/04/23; 00:00:00" 2.2295
"2054/04/24; 00:00:00" 2.1645
"2054/04/25; 00:00:00" 2.2246
"2054/04/26; 00:00:00" 2.4152
"2054/04/27; 00:00:00" 2.5522
"2054/04/28; 00:00:00" 2.5541
"2054/04/29; 00:00:00" 2.4789
"2054/04/30; 00:00:00" 2.359
"2054/05/01; 00:00:00" 2.2372
"2054/05/02; 00:00:00" 2.151
"2054/05/03; 00:00:00" 2.104
"2054/05/04; 00:00:00" 2.0599
"2054/05/05; 00:00:00" 2.007
"2054/05/06; 00:00:00" 1.9455
"2054/05/07; 00:00:00" 1.8813
"2054/05/08; 00:00:00" 1.8261
"2054/05/09; 00:00:00" 1.7878
"2054/05/10; 00:00:00" 1.7545
"2054/05/11; 00:00:00" 1.7279
"2054/05/12; 00:00:00" 1.7091
"2054/05/13; 00:00:00" 1.6953
"2054/05/14; 00:00:00" 1.6886
"2054/05/15; 00:00:00" 1.6825
"2054/05/16; 00:00:00" 1.687
"2054/05/17; 00:00:00" 1.6933
"2054/05/18; 00:00:00" 1.6986
"2054/05/19; 00:00:00" 1.6949
"2054/05/20; 00:00:00" 1.689
"2054/05/21; 00:00:00" 1.6944
"2054/05/22; 00:00:00" 1.6986
"2054/05/23; 00:00:00" 1.6969
"2054/05/24; 00:00:00" 1.6825
"2054/05/25; 00:00:00" 1.6675
"2054/05/26; 00:00:00" 1.6634
"2054/05/27; 00:00:00" 1.6538
"2054/05/28; 00:00:00" 1.6453
"2054/05/29; 00:00:00" 1.6447
"2054/05/30; 00:00:00" 1.643
"2054/05/31; 00:00:00" 1.6475
"2054/06/01; 00:00:00" 1.6878
"2054/06/02; 00:00:00" 1.7332
"2054/06/03; 00:00:00" 1.8242
"2054/06/04; 00:00:00" 1.8643
"2054/06/05; 00:00:00" 1.8611
"2054/06/06; 00:00:00" 1.8445
"2054/06/07; 00:00:00" 1.8165
"2054/06/08; 00:00:00" 1.8541
"2054/06/09; 00:00:00" 1.9103
"2054/06/10; 00:00:00" 1.9041
"2054/06/11; 00:00:00" 1.8625
"2054/06/12; 00:00:00" 1.8147
"2054/06/13; 00:00:00" 1.7926
"2054/06/14; 00:00:00" 1.7745
"2054/06/15; 00:00:00" 1.786
"2054/06/16; 00:00:00" 1.8075
"2054/06/17; 00:00:00" 1.8061
"2054/06/18; 00:00:00" 1.8004
"2054/06/19; 00:00:00" 1.772
"2054/06/20; 00:00:00" 1.736
"2054/06/21; 00:00:00" 1.7203
"2054/06/22; 00:00:00" 1.7029
"2054/06/23; 00:00:00" 1.6984
"2054/06/24; 00:00:00" 1.6775
"2054/06/25; 00:00:00" 1.656
"2054/06/26; 00:00:00" 1.6521
"2054/06/27; 00:00:00" 1.6636
"2054/06/28; 00:00:00" 1.6736
"2054/06/29; 00:00:00" 1.6596
"2054/06/30; 00:00:00" 1.6379
"2054/07/01; 00:00:00" 1.6225
"2054/07/02; 00:00:00" 1.6084
"2054/07/03; 00:00:00" 1.5993
"2054/07/04; 00:00:00" 1.6224
"2054/07/05; 00:00:00" 1.6249
"2054/07/06; 00:00:00" 1.6195
"2054/07/07; 00:00:00" 1.6167
"2054/07/08; 00:00:00" 1.6235
"2054/07/09; 00:00:00" 1.6252
"2054/07/10; 00:00:00" 1.6239
"2054/07/11; 00:00:00" 1.6245
"2054/07/12; 00:00:00" 1.6254
"2054/07/13; 00:00:00" 1.6065
"2054/07/14; 00:00:00" 1.5799
"2054/07/15; 00:00:00" 1.5663
"2054/07/16; 00:00:00" 1.5692
"2054/07/17; 00:00:00" 1.6053
"2054/07/18; 00:00:00" 1.6524
"2054/07/19; 00:00:00" 1.7101
"2054/07/20; 00:00:00" 1.7374
"2054/07/21; 00:00:00" 1.7621
"2054/07/22; 00:00:00" 1.7852
"2054/07/23; 00:00:00" 1.7846
"2054/07/24; 00:00:00" 1.7291
"2054/07/25; 00:00:00" 1.6954
"2054/07/26; 00:00:00" 1.6792
"2054/07/27; 00:00:00" 1.6767
"2054/07/28; 00:00:00" 1.6698
"2054/07/29; 00:00:00" 1.6546
"2054/07/30; 00:00:00" 1.6504
"2054/07/31; 00:00:00" 1.6384
"2054/08/01; 00:00:00" 1.6217
"2054/08/02; 00:00:00" 1.6075
"2054/08/03; 00:00:00" 1.5809
"2054/08/04; 00:00:00" 1.5911
"2054/08/05; 00:00:00" 1.6298
"2054/08/06; 00:00:00" 1.5879
"2054/08/07; 00:00:00" 1.5703
"2054/08/08; 00:00:00" 1.5535
"2054/08/09; 00:00:00" 1.5448
"2054/08/10; 00:00:00" 1.5389
"2054/08/11; 00:00:00" 1.5462
"2054/08/12; 00:00:00" 1.543
"2054/08/13; 00:00:00" 1.5379
"2054/08/14; 00:00:00" 1.5468
"2054/08/15; 00:00:00" 1.5489
"2054/08/16; 00:00:00" 1.6217
"2054/08/17; 00:00:00" 1.664
"2054/08/18; 00:00:00" 1.661
"2054/08/19; 00:00:00" 1.6649
"2054/08/20; 00:00:00" 1.6986
"2054/08/21; 00:00:00" 1.7192
"2054/08/22; 00:00:00" 1.7157
"2054/08/23; 00:00:00" 1.7074
"2054/08/24; 00:00:00" 1.7209
"2054/08/25; 00:00:00" 1.7141
"2054/08/26; 00:00:00" 1.6881
"2054/08/27; 00:00:00" 1.6609
"2054/08/28; 00:00:00" 1.6435
"2054/08/29; 00:00:00" 1.6248
"2054/08/30; 00:00:00" 1.5912
"2054/08/31; 00:00:00" 1.5623
"2054/09/01; 00:00:00" 1.538
"2054/09/02; 00:00:00" 1.5226
"2054/09/03; 00:00:00" 1.4964
"2054/09/04; 00:00:00" 1.5074
"2054/09/05; 00:00:00" 1.5276
"2054/09/06; 00:00:00" 1.5313
"2054/09/07; 00:00:00" 1.5305
"2054/09/08; 00:00:00" 1.5533
"2054/09/09; 00:00:00" 1.5646
"2054/09/10; 00:00:00" 1.5659
"2054/09/11; 00:00:00" 1.5752
"2054/09/12; 00:00:00" 1.5918
"2054/09/13; 00:00:00" 1.6127
"2054/09/14; 00:00:00" 1.6094
"2054/09/15; 00:00:00" 1.6339
"2054/09/16; 00:00:00" 1.6722
"2054/09/17; 00:00:00" 1.7321
"2054/09/18; 00:00:00" 1.8348
"2054/09/19; 00:00:00" 1.8539
"2054/09/20; 00:00:00" 1.7938
"2054/09/21; 00:00:00" 1.7228
"2054/09/22; 00:00:00" 1.6837
"2054/09/23; 00:00:00" 1.6582
"2054/09/24; 00:00:00" 1.6459
"2054/09/25; 00:00:00" 1.6349
"2054/09/26; 00:00:00" 1.5987
"2054/09/27; 00:00:00" 1.569
"2054/09/28; 00:00:00" 1.5399
"2054/09/29; 00:00:00" 1.5166
"2054/09/30; 00:00:00" 1.5027
"2054/10/01; 00:00:00" 1.5
"2054/10/02; 00:00:00" 1.5165
"2054/10/03; 00:00:00" 1.5344
"2054/10/04; 00:00:00" 1.544
"2054/10/05; 00:00:00" 1.5404
"2054/10/06; 00:00:00" 1.5429
"2054/10/07; 00:00:00" 1.5614
"2054/10/08; 00:00:00" 1.5907
"2054/10/09; 00:00:00" 1.6126
"2054/10/10; 00:00:00" 1.5715
"2054/10/11; 00:00:00" 1.5337
"2054/10/12; 00:00:00" 1.4952
"2054/10/13; 00:00:00" 1.4781
"2054/10/14; 00:00:00" 1.4674
"2054/10/15; 00:00:00" 1.46
"2054/10/16; 00:00:00" 1.449
"2054/10/17; 00:00:00" 1.4435
"2054/10/18; 00:00:00" 1.4374
"2054/10/19; 00:00:00" 1.4446
"2054/10/20; 00:00:00" 1.4687
"2054/10/21; 00:00:00" 1.5139
"2054/10/22; 00:00:00" 1.5203
"2054/10/23; 00:00:00" 1.4907
"2054/10/24; 00:00:00" 1.4662
"2054/10/25; 00:00:00" 1.4722
"2054/10/26; 00:00:00" 1.5142
"2054/10/27; 00:00:00" 1.542
"2054/10/28; 00:00:00" 1.5437
"2054/10/29; 00:00:00" 1.5258
"2054/10/30; 00:00:00" 1.5243
"2054/10/31; 00:00:00" 1.5292
"2054/11/01; 00:00:00" 1.5519
"2054/11/02; 00:00:00" 1.6547
"2054/11/03; 00:00:00" 1.7502
"2054/11/04; 00:00:00" 1.7621
"2054/11/05; 00:00:00" 1.7348
"2054/11/06; 00:00:00" 1.7104
"2054/11/07; 00:00:00" 1.6852
"2054/11/08; 00:00:00" 1.6618
"2054/11/09; 00:00:00" 1.6385
"2054/11/10; 00:00:00" 1.6246
"2054/11/11; 00:00:00" 1.6019
"2054/11/12; 00:00:00" 1.5951
"2054/11/13; 00:00:00" 1.5787
"2054/11/14; 00:00:00" 1.558
"2054/11/15; 00:00:00" 1.5457
"2054/11/16; 00:00:00" 1.5204
"2054/11/17; 00:00:00" 1.4941
"2054/11/18; 00:00:00" 1.4802
"2054/11/19; 00:00:00" 1.4692
"2054/11/20; 00:00:00" 1.4641
"2054/11/21; 00:00:00" 1.4682
"2054/11/22; 00:00:00" 1.5001
"2054/11/23; 00:00:00" 1.5375
"2054/11/24; 00:00:00" 1.5723
"2054/11/25; 00:00:00" 1.6585
"2054/11/26; 00:00:00" 1.6922
"2054/11/27; 00:00:00" 1.6831
"2054/11/28; 00:00:00" 1.6707
"2054/11/29; 00:00:00" 1.6576
"2054/11/30; 00:00:00" 1.6455
"2054/12/01; 00:00:00" 1.6366
"2054/12/02; 00:00:00" 1.6106
"2054/12/03; 00:00:00" 1.5825
"2054/12/04; 00:00:00" 1.5818
"2054/12/05; 00:00:00" 1.5903
"2054/12/06; 00:00:00" 1.6459
"2054/12/07; 00:00:00" 1.7283
"2054/12/08; 00:00:00" 1.9544
"2054/12/09; 00:00:00" 2.1536
"2054/12/10; 00:00:00" 2.191
"2054/12/11; 00:00:00" 2.0886
"2054/12/12; 00:00:00" 1.9601
"2054/12/13; 00:00:00" 1.8378
"2054/12/14; 00:00:00" 1.7522
"2054/12/15; 00:00:00" 1.7091
"2054/12/16; 00:00:00" 1.6802
"2054/12/17; 00:00:00" 1.6588
"2054/12/18; 00:00:00" 1.6404
"2054/12/19; 00:00:00" 1.613
"2054/12/20; 00:00:00" 1.5965
"2054/12/21; 00:00:00" 1.6104
"2054/12/22; 00:00:00" 1.655
"2054/12/23; 00:00:00" 1.7094
"2054/12/24; 00:00:00" 1.845
"2054/12/25; 00:00:00" 2.0015
"2054/12/26; 00:00:00" 2.0157
"2054/12/27; 00:00:00" 1.9458
"2054/12/28; 00:00:00" 1.8542
"2054/12/29; 00:00:00" 1.7633
"2054/12/30; 00:00:00" 1.7084
"2054/12/31; 00:00:00" 1.6667
"2055/01/01; 00:00:00" 1.6363
"2055/01/02; 00:00:00" 1.5954
"2055/01/03; 00:00:00" 1.5643
"2055/01/04; 00:00:00" 1.5448
"2055/01/05; 00:00:00" 1.5295
"2055/01/06; 00:00:00" 1.5212
"2055/01/07; 00:00:00" 1.4966
"2055/01/08; 00:00:00" 1.4748
"2055/01/09; 00:00:00" 1.4634
"2055/01/10; 00:00:00" 1.4501
"2055/01/11; 00:00:00" 1.4326
"2055/01/12; 00:00:00" 1.416
"2055/01/13; 00:00:00" 1.4122
"2055/01/14; 00:00:00" 1.4154
"2055/01/15; 00:00:00" 1.4151
"2055/01/16; 00:00:00" 1.4136
"2055/01/17; 00:00:00" 1.4082
"2055/01/18; 00:00:00" 1.4072
"2055/01/19; 00:00:00" 1.422
"2055/01/20; 00:00:00" 1.4446
"2055/01/21; 00:00:00" 1.4904
"2055/01/22; 00:00:00" 1.6009
"2055/01/23; 00:00:00" 1.6683
"2055/01/24; 00:00:00" 1.7031
"2055/01/25; 00:00:00" 1.8816
"2055/01/26; 00:00:00" 2.2304
"2055/01/27; 00:00:00" 2.2703
"2055/01/28; 00:00:00" 2.1301
"2055/01/29; 00:00:00" 1.9407
"2055/01/30; 00:00:00" 1.7806
"2055/01/31; 00:00:00" 1.6964
"2055/02/01; 00:00:00" 1.6519
"2055/02/02; 00:00:00" 1.6077
"2055/02/03; 00:00:00" 1.5637
"2055/02/04; 00:00:00" 1.5364
"2055/02/05; 00:00:00" 1.5082
"2055/02/06; 00:00:00" 1.4911
"2055/02/07; 00:00:00" 1.4789
"2055/02/08; 00:00:00" 1.4695
"2055/02/09; 00:00:00" 1.4736
"2055/02/10; 00:00:00" 1.5427
"2055/02/11; 00:00:00" 1.6566
"2055/02/12; 00:00:00" 1.7331
"2055/02/13; 00:00:00" 2.0036
"2055/02/14; 00:00:00" 2.0944
"2055/02/15; 00:00:00" 2.0255
"2055/02/16; 00:00:00" 1.9068
"2055/02/17; 00:00:00" 1.8104
"2055/02/18; 00:00:00" 1.8301
"2055/02/19; 00:00:00" 1.9153
"2055/02/20; 00:00:00" 1.9885
"2055/02/21; 00:00:00" 1.982
"2055/02/22; 00:00:00" 1.9069
"2055/02/23; 00:00:00" 1.8383
"2055/02/24; 00:00:00" 1.8352
"2055/02/25; 00:00:00" 1.8905
"2055/02/26; 00:00:00" 1.9592
"2055/02/27; 00:00:00" 1.9926
"2055/02/28; 00:00:00" 1.989
"2055/03/01; 00:00:00" 1.9652
"2055/03/02; 00:00:00" 1.9573
"2055/03/03; 00:00:00" 1.9892
"2055/03/04; 00:00:00" 2.0084
"2055/03/05; 00:00:00" 2.0042
"2055/03/06; 00:00:00" 2.0267
"2055/03/07; 00:00:00" 2.1473
"2055/03/08; 00:00:00" 2.3265
"2055/03/09; 00:00:00" 2.5003
"2055/03/10; 00:00:00" 2.6084
"2055/03/11; 00:00:00" 2.6156
"2055/03/12; 00:00:00" 2.6303
"2055/03/13; 00:00:00" 2.6874
"2055/03/14; 00:00:00" 2.7707
"2055/03/15; 00:00:00" 2.7598
"2055/03/16; 00:00:00" 2.6744
"2055/03/17; 00:00:00" 2.6102
"2055/03/18; 00:00:00" 2.4904
"2055/03/19; 00:00:00" 2.3614
"2055/03/20; 00:00:00" 2.2532
"2055/03/21; 00:00:00" 2.1482
"2055/03/22; 00:00:00" 2.0541
"2055/03/23; 00:00:00" 1.9948
"2055/03/24; 00:00:00" 1.942
"2055/03/25; 00:00:00" 1.901
"2055/03/26; 00:00:00" 1.8946
"2055/03/27; 00:00:00" 1.943
"2055/03/28; 00:00:00" 2.0665
"2055/03/29; 00:00:00" 2.2526
"2055/03/30; 00:00:00" 2.3746
"2055/03/31; 00:00:00" 2.4767
"2055/04/01; 00:00:00" 2.5137
"2055/04/02; 00:00:00" 2.4704
"2055/04/03; 00:00:00" 2.3219
"2055/04/04; 00:00:00" 2.1962
"2055/04/05; 00:00:00" 2.0699
"2055/04/06; 00:00:00" 2.0189
"2055/04/07; 00:00:00" 2.0034
"2055/04/08; 00:00:00" 1.9958
"2055/04/09; 00:00:00" 1.9926
"2055/04/10; 00:00:00" 1.9829
"2055/04/11; 00:00:00" 1.9519
"2055/04/12; 00:00:00" 1.9256
"2055/04/13; 00:00:00" 1.9069
"2055/04/14; 00:00:00" 1.8943
"2055/04/15; 00:00:00" 1.8865
"2055/04/16; 00:00:00" 1.8611
"2055/04/17; 00:00:00" 1.8293
"2055/04/18; 00:00:00" 1.8659
"2055/04/19; 00:00:00" 1.9365
"2055/04/20; 00:00:00" 1.9647
"2055/04/21; 00:00:00" 1.9941
"2055/04/22; 00:00:00" 1.9891
"2055/04/23; 00:00:00" 1.931
"2055/04/24; 00:00:00" 1.8487
"2055/04/25; 00:00:00" 1.7761
"2055/04/26; 00:00:00" 1.7306
"2055/04/27; 00:00:00" 1.709
"2055/04/28; 00:00:00" 1.6987
"2055/04/29; 00:00:00" 1.6867
"2055/04/30; 00:00:00" 1.6819
"2055/05/01; 00:00:00" 1.6762
"2055/05/02; 00:00:00" 1.6741
"2055/05/03; 00:00:00" 1.6717
"2055/05/04; 00:00:00" 1.6633
"2055/05/05; 00:00:00" 1.6542
"2055/05/06; 00:00:00" 1.6494
"2055/05/07; 00:00:00" 1.6426
"2055/05/08; 00:00:00" 1.6386
"2055/05/09; 00:00:00" 1.6375
"2055/05/10; 00:00:00" 1.6225
"2055/05/11; 00:00:00" 1.6093
"2055/05/12; 00:00:00" 1.642
"2055/05/13; 00:00:00" 1.6667
"2055/05/14; 00:00:00" 1.7061
"2055/05/15; 00:00:00" 1.7431
"2055/05/16; 00:00:00" 1.7768
"2055/05/17; 00:00:00" 1.8352
"2055/05/18; 00:00:00" 1.8897
"2055/05/19; 00:00:00" 1.893
"2055/05/20; 00:00:00" 1.8425
"2055/05/21; 00:00:00" 1.7813
"2055/05/22; 00:00:00" 1.7459
"2055/05/23; 00:00:00" 1.7189
"2055/05/24; 00:00:00" 1.6957
"2055/05/25; 00:00:00" 1.6903
"2055/05/26; 00:00:00" 1.6886
"2055/05/27; 00:00:00" 1.6793
"2055/05/28; 00:00:00" 1.665
"2055/05/29; 00:00:00" 1.6594
"2055/05/30; 00:00:00" 1.6818
"2055/05/31; 00:00:00" 1.71
"2055/06/01; 00:00:00" 1.719
"2055/06/02; 00:00:00" 1.6979
"2055/06/03; 00:00:00" 1.676
"2055/06/04; 00:00:00" 1.6578
"2055/06/05; 00:00:00" 1.6356
"2055/06/06; 00:00:00" 1.6091
"2055/06/07; 00:00:00" 1.6032
"2055/06/08; 00:00:00" 1.6272
"2055/06/09; 00:00:00" 1.6303
"2055/06/10; 00:00:00" 1.6379
"2055/06/11; 00:00:00" 1.6522
"2055/06/12; 00:00:00" 1.6668
"2055/06/13; 00:00:00" 1.6681
"2055/06/14; 00:00:00" 1.6593
"2055/06/15; 00:00:00" 1.6363
"2055/06/16; 00:00:00" 1.6122
"2055/06/17; 00:00:00" 1.6513
"2055/06/18; 00:00:00" 1.6918
"2055/06/19; 00:00:00" 1.6926
"2055/06/20; 00:00:00" 1.6947
"2055/06/21; 00:00:00" 1.6928
"2055/06/22; 00:00:00" 1.6793
"2055/06/23; 00:00:00" 1.6747
"2055/06/24; 00:00:00" 1.695
"2055/06/25; 00:00:00" 1.7122
"2055/06/26; 00:00:00" 1.7104
"2055/06/27; 00:00:00" 1.7202
"2055/06/28; 00:00:00" 1.7416
"2055/06/29; 00:00:00" 1.7422
"2055/06/30; 00:00:00" 1.7493
"2055/07/01; 00:00:00" 1.753
"2055/07/02; 00:00:00" 1.7216
"2055/07/03; 00:00:00" 1.6985
"2055/07/04; 00:00:00" 1.7055
"2055/07/05; 00:00:00" 1.6833
"2055/07/06; 00:00:00" 1.6798
"2055/07/07; 00:00:00" 1.6939
"2055/07/08; 00:00:00" 1.6959
"2055/07/09; 00:00:00" 1.7177
"2055/07/10; 00:00:00" 1.728
"2055/07/11; 00:00:00" 1.7189
"2055/07/12; 00:00:00" 1.7082
"2055/07/13; 00:00:00" 1.7005
"2055/07/14; 00:00:00" 1.6841
"2055/07/15; 00:00:00" 1.6629
"2055/07/16; 00:00:00" 1.6692
"2055/07/17; 00:00:00" 1.692
"2055/07/18; 00:00:00" 1.7403
"2055/07/19; 00:00:00" 1.8128
"2055/07/20; 00:00:00" 1.8161
"2055/07/21; 00:00:00" 1.8792
"2055/07/22; 00:00:00" 2.0029
"2055/07/23; 00:00:00" 2.0703
"2055/07/24; 00:00:00" 2.0192
"2055/07/25; 00:00:00" 1.9666
"2055/07/26; 00:00:00" 1.9169
"2055/07/27; 00:00:00" 1.8517
"2055/07/28; 00:00:00" 1.8
"2055/07/29; 00:00:00" 1.7574
"2055/07/30; 00:00:00" 1.7302
"2055/07/31; 00:00:00" 1.7147
"2055/08/01; 00:00:00" 1.7115
"2055/08/02; 00:00:00" 1.7049
"2055/08/03; 00:00:00" 1.6876
"2055/08/04; 00:00:00" 1.6686
"2055/08/05; 00:00:00" 1.6571
"2055/08/06; 00:00:00" 1.6564
"2055/08/07; 00:00:00" 1.656
"2055/08/08; 00:00:00" 1.6528
"2055/08/09; 00:00:00" 1.6451
"2055/08/10; 00:00:00" 1.6229
"2055/08/11; 00:00:00" 1.6109
"2055/08/12; 00:00:00" 1.65
"2055/08/13; 00:00:00" 1.6888
"2055/08/14; 00:00:00" 1.6942
"2055/08/15; 00:00:00" 1.6817
"2055/08/16; 00:00:00" 1.6692
"2055/08/17; 00:00:00" 1.6515
"2055/08/18; 00:00:00" 1.6099
"2055/08/19; 00:00:00" 1.5788
"2055/08/20; 00:00:00" 1.565
"2055/08/21; 00:00:00" 1.5532
"2055/08/22; 00:00:00" 1.5443
"2055/08/23; 00:00:00" 1.5265
"2055/08/24; 00:00:00" 1.5139
"2055/08/25; 00:00:00" 1.4977
"2055/08/26; 00:00:00" 1.4902
"2055/08/27; 00:00:00" 1.4777
"2055/08/28; 00:00:00" 1.4653
"2055/08/29; 00:00:00" 1.4579
"2055/08/30; 00:00:00" 1.4569
"2055/08/31; 00:00:00" 1.4507
"2055/09/01; 00:00:00" 1.4423
"2055/09/02; 00:00:00" 1.4304
"2055/09/03; 00:00:00" 1.4251
"2055/09/04; 00:00:00" 1.4272
"2055/09/05; 00:00:00" 1.433
"2055/09/06; 00:00:00" 1.4389
"2055/09/07; 00:00:00" 1.4672
"2055/09/08; 00:00:00" 1.4849
"2055/09/09; 00:00:00" 1.4779
"2055/09/10; 00:00:00" 1.4651
"2055/09/11; 00:00:00" 1.4484
"2055/09/12; 00:00:00" 1.4319
"2055/09/13; 00:00:00" 1.4186
"2055/09/14; 00:00:00" 1.4047
"2055/09/15; 00:00:00" 1.3987
"2055/09/16; 00:00:00" 1.3996
"2055/09/17; 00:00:00" 1.3985
"2055/09/18; 00:00:00" 1.3914
"2055/09/19; 00:00:00" 1.3807
"2055/09/20; 00:00:00" 1.3659
"2055/09/21; 00:00:00" 1.3553
"2055/09/22; 00:00:00" 1.3438
"2055/09/23; 00:00:00" 1.3438
"2055/09/24; 00:00:00" 1.3328
"2055/09/25; 00:00:00" 1.3297
"2055/09/26; 00:00:00" 1.3214
"2055/09/27; 00:00:00" 1.3139
"2055/09/28; 00:00:00" 1.3041
"2055/09/29; 00:00:00" 1.2975
"2055/09/30; 00:00:00" 1.2858
"2055/10/01; 00:00:00" 1.2918
"2055/10/02; 00:00:00" 1.2906
"2055/10/03; 00:00:00" 1.2864
"2055/10/04; 00:00:00" 1.2849
"2055/10/05; 00:00:00" 1.2932
"2055/10/06; 00:00:00" 1.2913
"2055/10/07; 00:00:00" 1.2898
"2055/10/08; 00:00:00" 1.3547
"2055/10/09; 00:00:00" 1.3863
"2055/10/10; 00:00:00" 1.3464
"2055/10/11; 00:00:00" 1.3588
"2055/10/12; 00:00:00" 1.3736
"2055/10/13; 00:00:00" 1.4027
"2055/10/14; 00:00:00" 1.4172
"2055/10/15; 00:00:00" 1.4302
"2055/10/16; 00:00:00" 1.4345
"2055/10/17; 00:00:00" 1.4204
"2055/10/18; 00:00:00" 1.4061
"2055/10/19; 00:00:00" 1.3956
"2055/10/20; 00:00:00" 1.3841
"2055/10/21; 00:00:00" 1.391
"2055/10/22; 00:00:00" 1.3948
"2055/10/23; 00:00:00" 1.3903
"2055/10/24; 00:00:00" 1.3755
"2055/10/25; 00:00:00" 1.3655
"2055/10/26; 00:00:00" 1.358
"2055/10/27; 00:00:00" 1.3657
"2055/10/28; 00:00:00" 1.374
"2055/10/29; 00:00:00" 1.3725
"2055/10/30; 00:00:00" 1.3628
"2055/10/31; 00:00:00" 1.3467
"2055/11/01; 00:00:00" 1.3277
"2055/11/02; 00:00:00" 1.3365
"2055/11/03; 00:00:00" 1.3662
"2055/11/04; 00:00:00" 1.3897
"2055/11/05; 00:00:00" 1.4252
"2055/11/06; 00:00:00" 1.4572
"2055/11/07; 00:00:00" 1.5066
"2055/11/08; 00:00:00" 1.5514
"2055/11/09; 00:00:00" 1.5606
"2055/11/10; 00:00:00" 1.5476
"2055/11/11; 00:00:00" 1.5567
"2055/11/12; 00:00:00" 1.5976
"2055/11/13; 00:00:00" 1.6316
"2055/11/14; 00:00:00" 1.6188
"2055/11/15; 00:00:00" 1.5783
"2055/11/16; 00:00:00" 1.5398
"2055/11/17; 00:00:00" 1.5097
"2055/11/18; 00:00:00" 1.4979
"2055/11/19; 00:00:00" 1.5364
"2055/11/20; 00:00:00" 1.5925
"2055/11/21; 00:00:00" 1.6221
"2055/11/22; 00:00:00" 1.6038
"2055/11/23; 00:00:00" 1.5947
"2055/11/24; 00:00:00" 1.6416
"2055/11/25; 00:00:00" 1.6709
"2055/11/26; 00:00:00" 1.6826
"2055/11/27; 00:00:00" 1.7153
"2055/11/28; 00:00:00" 1.7731
"2055/11/29; 00:00:00" 1.821
"2055/11/30; 00:00:00" 1.8426
"2055/12/01; 00:00:00" 1.8158
"2055/12/02; 00:00:00" 1.799
"2055/12/03; 00:00:00" 1.7771
"2055/12/04; 00:00:00" 1.7575
"2055/12/05; 00:00:00" 1.754
"2055/12/06; 00:00:00" 1.7474
"2055/12/07; 00:00:00" 1.7376
"2055/12/08; 00:00:00" 1.7447
"2055/12/09; 00:00:00" 1.7719
"2055/12/10; 00:00:00" 1.8161
"2055/12/11; 00:00:00" 1.9859
"2055/12/12; 00:00:00" 2.2445
"2055/12/13; 00:00:00" 2.3542
"2055/12/14; 00:00:00" 2.3065
"2055/12/15; 00:00:00" 2.2342
"2055/12/16; 00:00:00" 2.1216
"2055/12/17; 00:00:00" 2.0112
"2055/12/18; 00:00:00" 1.8987
"2055/12/19; 00:00:00" 1.8012
"2055/12/20; 00:00:00" 1.7373
"2055/12/21; 00:00:00" 1.698
"2055/12/22; 00:00:00" 1.6665
"2055/12/23; 00:00:00" 1.6497
"2055/12/24; 00:00:00" 1.655
"2055/12/25; 00:00:00" 1.7197
"2055/12/26; 00:00:00" 1.8778
"2055/12/27; 00:00:00" 2.1331
"2055/12/28; 00:00:00" 2.396
"2055/12/29; 00:00:00" 2.4204
"2055/12/30; 00:00:00" 2.3157
"2055/12/31; 00:00:00" 2.2712
"2056/01/01; 00:00:00" 2.4084
"2056/01/02; 00:00:00" 2.6201
"2056/01/03; 00:00:00" 2.7995
"2056/01/04; 00:00:00" 2.864
"2056/01/05; 00:00:00" 2.7785
"2056/01/06; 00:00:00" 2.6172
"2056/01/07; 00:00:00" 2.3941
"2056/01/08; 00:00:00" 2.1852
"2056/01/09; 00:00:00" 2.0372
"2056/01/10; 00:00:00" 1.9393
"2056/01/11; 00:00:00" 1.86
"2056/01/12; 00:00:00" 1.7997
"2056/01/13; 00:00:00" 1.7531
"2056/01/14; 00:00:00" 1.7251
"2056/01/15; 00:00:00" 1.7008
"2056/01/16; 00:00:00" 1.6857
"2056/01/17; 00:00:00" 1.6762
"2056/01/18; 00:00:00" 1.6763
"2056/01/19; 00:00:00" 1.6981
"2056/01/20; 00:00:00" 1.8319
"2056/01/21; 00:00:00" 2.0041
"2056/01/22; 00:00:00" 2.0157
"2056/01/23; 00:00:00" 1.9488
"2056/01/24; 00:00:00" 1.8719
"2056/01/25; 00:00:00" 1.8027
"2056/01/26; 00:00:00" 1.7591
"2056/01/27; 00:00:00" 1.7258
"2056/01/28; 00:00:00" 1.7066
"2056/01/29; 00:00:00" 1.6983
"2056/01/30; 00:00:00" 1.6949
"2056/01/31; 00:00:00" 1.6843
"2056/02/01; 00:00:00" 1.6751
"2056/02/02; 00:00:00" 1.6701
"2056/02/03; 00:00:00" 1.6716
"2056/02/04; 00:00:00" 1.6832
"2056/02/05; 00:00:00" 1.7095
"2056/02/06; 00:00:00" 1.9623
"2056/02/07; 00:00:00" 2.1762
"2056/02/08; 00:00:00" 2.234
"2056/02/09; 00:00:00" 2.2369
"2056/02/10; 00:00:00" 2.1988
"2056/02/11; 00:00:00" 2.0984
"2056/02/12; 00:00:00" 1.99
"2056/02/13; 00:00:00" 1.8811
"2056/02/14; 00:00:00" 1.7832
"2056/02/15; 00:00:00" 1.7408
"2056/02/16; 00:00:00" 1.7105
"2056/02/17; 00:00:00" 1.6882
"2056/02/18; 00:00:00" 1.6699
"2056/02/19; 00:00:00" 1.6515
"2056/02/20; 00:00:00" 1.6445
"2056/02/21; 00:00:00" 1.6617
"2056/02/22; 00:00:00" 1.6852
"2056/02/23; 00:00:00" 1.7043
"2056/02/24; 00:00:00" 1.772
"2056/02/25; 00:00:00" 1.9819
"2056/02/26; 00:00:00" 2.3948
"2056/02/27; 00:00:00" 2.6992
"2056/02/28; 00:00:00" 2.8856
"2056/02/29; 00:00:00" 2.9674
"2056/03/01; 00:00:00" 3.0921
"2056/03/02; 00:00:00" 3.1278
"2056/03/03; 00:00:00" 2.9844
"2056/03/04; 00:00:00" 2.8393
"2056/03/05; 00:00:00" 2.6418
"2056/03/06; 00:00:00" 2.4609
"2056/03/07; 00:00:00" 2.2703
"2056/03/08; 00:00:00" 2.1001
"2056/03/09; 00:00:00" 1.9907
"2056/03/10; 00:00:00" 1.901
"2056/03/11; 00:00:00" 1.8325
"2056/03/12; 00:00:00" 1.7769
"2056/03/13; 00:00:00" 1.7402
"2056/03/14; 00:00:00" 1.7229
"2056/03/15; 00:00:00" 1.7204
"2056/03/16; 00:00:00" 1.7304
"2056/03/17; 00:00:00" 1.7402
"2056/03/18; 00:00:00" 1.752
"2056/03/19; 00:00:00" 1.7652
"2056/03/20; 00:00:00" 1.7693
"2056/03/21; 00:00:00" 1.7926
"2056/03/22; 00:00:00" 1.8794
"2056/03/23; 00:00:00" 1.9564
"2056/03/24; 00:00:00" 1.9719
"2056/03/25; 00:00:00" 1.9795
"2056/03/26; 00:00:00" 1.9576
"2056/03/27; 00:00:00" 1.9286
"2056/03/28; 00:00:00" 1.9259
"2056/03/29; 00:00:00" 1.9963
"2056/03/30; 00:00:00" 2.0395
"2056/03/31; 00:00:00" 2.0827
"2056/04/01; 00:00:00" 2.1002
"2056/04/02; 00:00:00" 2.0555
"2056/04/03; 00:00:00" 2.0063
"2056/04/04; 00:00:00" 1.9546
"2056/04/05; 00:00:00" 1.9181
"2056/04/06; 00:00:00" 1.9018
"2056/04/07; 00:00:00" 1.8683
"2056/04/08; 00:00:00" 1.8109
"2056/04/09; 00:00:00" 1.7679
"2056/04/10; 00:00:00" 1.739
"2056/04/11; 00:00:00" 1.7167
"2056/04/12; 00:00:00" 1.6998
"2056/04/13; 00:00:00" 1.6861
"2056/04/14; 00:00:00" 1.676
"2056/04/15; 00:00:00" 1.6722
"2056/04/16; 00:00:00" 1.6642
"2056/04/17; 00:00:00" 1.6418
"2056/04/18; 00:00:00" 1.6127
"2056/04/19; 00:00:00" 1.5946
"2056/04/20; 00:00:00" 1.5742
"2056/04/21; 00:00:00" 1.5515
"2056/04/22; 00:00:00" 1.5298
"2056/04/23; 00:00:00" 1.518
"2056/04/24; 00:00:00" 1.5067
"2056/04/25; 00:00:00" 1.4973
"2056/04/26; 00:00:00" 1.4927
"2056/04/27; 00:00:00" 1.4924
"2056/04/28; 00:00:00" 1.4882
"2056/04/29; 00:00:00" 1.4863
"2056/04/30; 00:00:00" 1.4868
"2056/05/01; 00:00:00" 1.4853
"2056/05/02; 00:00:00" 1.4913
"2056/05/03; 00:00:00" 1.5004
"2056/05/04; 00:00:00" 1.5137
"2056/05/05; 00:00:00" 1.5494
"2056/05/06; 00:00:00" 1.6037
"2056/05/07; 00:00:00" 1.6896
"2056/05/08; 00:00:00" 1.7086
"2056/05/09; 00:00:00" 1.7298
"2056/05/10; 00:00:00" 1.7264
"2056/05/11; 00:00:00" 1.7126
"2056/05/12; 00:00:00" 1.7007
"2056/05/13; 00:00:00" 1.7108
"2056/05/14; 00:00:00" 1.7334
"2056/05/15; 00:00:00" 1.7451
"2056/05/16; 00:00:00" 1.7823
"2056/05/17; 00:00:00" 1.8059
"2056/05/18; 00:00:00" 1.7793
"2056/05/19; 00:00:00" 1.7496
"2056/05/20; 00:00:00" 1.733
"2056/05/21; 00:00:00" 1.7285
"2056/05/22; 00:00:00" 1.728
"2056/05/23; 00:00:00" 1.7102
"2056/05/24; 00:00:00" 1.6838
"2056/05/25; 00:00:00" 1.6409
"2056/05/26; 00:00:00" 1.6194
"2056/05/27; 00:00:00" 1.6319
"2056/05/28; 00:00:00" 1.6791
"2056/05/29; 00:00:00" 1.6931
"2056/05/30; 00:00:00" 1.7044
"2056/05/31; 00:00:00" 1.7141
"2056/06/01; 00:00:00" 1.7338
"2056/06/02; 00:00:00" 1.7819
"2056/06/03; 00:00:00" 1.869
"2056/06/04; 00:00:00" 1.9032
"2056/06/05; 00:00:00" 1.8741
"2056/06/06; 00:00:00" 1.8501
"2056/06/07; 00:00:00" 1.8668
"2056/06/08; 00:00:00" 1.8682
"2056/06/09; 00:00:00" 1.8393
"2056/06/10; 00:00:00" 1.8398
"2056/06/11; 00:00:00" 1.8969
"2056/06/12; 00:00:00" 1.9406
"2056/06/13; 00:00:00" 1.9417
"2056/06/14; 00:00:00" 1.8892
"2056/06/15; 00:00:00" 1.8187
"2056/06/16; 00:00:00" 1.7808
"2056/06/17; 00:00:00" 1.7681
"2056/06/18; 00:00:00" 1.7691
"2056/06/19; 00:00:00" 1.768
"2056/06/20; 00:00:00" 1.8072
"2056/06/21; 00:00:00" 1.9215
"2056/06/22; 00:00:00" 2.004
"2056/06/23; 00:00:00" 2.0302
"2056/06/24; 00:00:00" 2.0091
"2056/06/25; 00:00:00" 1.9539
"2056/06/26; 00:00:00" 1.8847
"2056/06/27; 00:00:00" 1.8181
"2056/06/28; 00:00:00" 1.7689
"2056/06/29; 00:00:00" 1.7304
"2056/06/30; 00:00:00" 1.6997
"2056/07/01; 00:00:00" 1.6805
"2056/07/02; 00:00:00" 1.6516
"2056/07/03; 00:00:00" 1.6444
"2056/07/04; 00:00:00" 1.6445
"2056/07/05; 00:00:00" 1.631
"2056/07/06; 00:00:00" 1.6383
"2056/07/07; 00:00:00" 1.6464
"2056/07/08; 00:00:00" 1.6313
"2056/07/09; 00:00:00" 1.6067
"2056/07/10; 00:00:00" 1.5887
"2056/07/11; 00:00:00" 1.5785
"2056/07/12; 00:00:00" 1.5727
"2056/07/13; 00:00:00" 1.5555
"2056/07/14; 00:00:00" 1.5536
"2056/07/15; 00:00:00" 1.5537
"2056/07/16; 00:00:00" 1.561
"2056/07/17; 00:00:00" 1.5646
"2056/07/18; 00:00:00" 1.5547
"2056/07/19; 00:00:00" 1.5469
"2056/07/20; 00:00:00" 1.5422
"2056/07/21; 00:00:00" 1.5399
"2056/07/22; 00:00:00" 1.5412
"2056/07/23; 00:00:00" 1.5266
"2056/07/24; 00:00:00" 1.5216
"2056/07/25; 00:00:00" 1.5577
"2056/07/26; 00:00:00" 1.6433
"2056/07/27; 00:00:00" 1.7061
"2056/07/28; 00:00:00" 1.7119
"2056/07/29; 00:00:00" 1.7139
"2056/07/30; 00:00:00" 1.7203
"2056/07/31; 00:00:00" 1.7227
"2056/08/01; 00:00:00" 1.7379
"2056/08/02; 00:00:00" 1.7666
"2056/08/03; 00:00:00" 1.7831
"2056/08/04; 00:00:00" 1.794
"2056/08/05; 00:00:00" 1.8013
"2056/08/06; 00:00:00" 1.7976
"2056/08/07; 00:00:00" 1.8067
"2056/08/08; 00:00:00" 1.8611
"2056/08/09; 00:00:00" 1.9009
"2056/08/10; 00:00:00" 1.923
"2056/08/11; 00:00:00" 1.9152
"2056/08/12; 00:00:00" 1.8726
"2056/08/13; 00:00:00" 1.8206
"2056/08/14; 00:00:00" 1.8071
"2056/08/15; 00:00:00" 1.8615
"2056/08/16; 00:00:00" 1.932
"2056/08/17; 00:00:00" 2.023
"2056/08/18; 00:00:00" 2.082
"2056/08/19; 00:00:00" 2.1282
"2056/08/20; 00:00:00" 2.1293
"2056/08/21; 00:00:00" 2.0692
"2056/08/22; 00:00:00" 2.0183
"2056/08/23; 00:00:00" 1.9585
"2056/08/24; 00:00:00" 1.8646
"2056/08/25; 00:00:00" 1.8299
"2056/08/26; 00:00:00" 1.8394
"2056/08/27; 00:00:00" 1.8794
"2056/08/28; 00:00:00" 1.9317
"2056/08/29; 00:00:00" 1.9733
"2056/08/30; 00:00:00" 2.0271
"2056/08/31; 00:00:00" 2.1282
"2056/09/01; 00:00:00" 2.2017
"2056/09/02; 00:00:00" 2.2014
"2056/09/03; 00:00:00" 2.1579
"2056/09/04; 00:00:00" 2.0962
"2056/09/05; 00:00:00" 2.0221
"2056/09/06; 00:00:00" 1.9448
"2056/09/07; 00:00:00" 1.8702
"2056/09/08; 00:00:00" 1.82
"2056/09/09; 00:00:00" 1.8201
"2056/09/10; 00:00:00" 1.8059
"2056/09/11; 00:00:00" 1.7818
"2056/09/12; 00:00:00" 1.7598
"2056/09/13; 00:00:00" 1.7439
"2056/09/14; 00:00:00" 1.7335
"2056/09/15; 00:00:00" 1.7419
"2056/09/16; 00:00:00" 1.7524
"2056/09/17; 00:00:00" 1.7539
"2056/09/18; 00:00:00" 1.7301
"2056/09/19; 00:00:00" 1.7036
"2056/09/20; 00:00:00" 1.6824
"2056/09/21; 00:00:00" 1.659
"2056/09/22; 00:00:00" 1.6387
"2056/09/23; 00:00:00" 1.6138
"2056/09/24; 00:00:00" 1.6095
"2056/09/25; 00:00:00" 1.6136
"2056/09/26; 00:00:00" 1.6121
"2056/09/27; 00:00:00" 1.6181
"2056/09/28; 00:00:00" 1.6979
"2056/09/29; 00:00:00" 1.7751
"2056/09/30; 00:00:00" 1.7877
"2056/10/01; 00:00:00" 1.7568
"2056/10/02; 00:00:00" 1.742
"2056/10/03; 00:00:00" 1.7265
"2056/10/04; 00:00:00" 1.719
"2056/10/05; 00:00:00" 1.7008
"2056/10/06; 00:00:00" 1.6789
"2056/10/07; 00:00:00" 1.6449
"2056/10/08; 00:00:00" 1.6125
"2056/10/09; 00:00:00" 1.5894
"2056/10/10; 00:00:00" 1.5762
"2056/10/11; 00:00:00" 1.5594
"2056/10/12; 00:00:00" 1.5389
"2056/10/13; 00:00:00" 1.5225
"2056/10/14; 00:00:00" 1.5074
"2056/10/15; 00:00:00" 1.5024
"2056/10/16; 00:00:00" 1.5048
"2056/10/17; 00:00:00" 1.4979
"2056/10/18; 00:00:00" 1.4992
"2056/10/19; 00:00:00" 1.514
"2056/10/20; 00:00:00" 1.5164
"2056/10/21; 00:00:00" 1.5157
"2056/10/22; 00:00:00" 1.515
"2056/10/23; 00:00:00" 1.5343
"2056/10/24; 00:00:00" 1.5536
"2056/10/25; 00:00:00" 1.5465
"2056/10/26; 00:00:00" 1.5364
"2056/10/27; 00:00:00" 1.5495
"2056/10/28; 00:00:00" 1.5752
"2056/10/29; 00:00:00" 1.5843
"2056/10/30; 00:00:00" 1.5756
"2056/10/31; 00:00:00" 1.5588
"2056/11/01; 00:00:00" 1.5431
"2056/11/02; 00:00:00" 1.5373
"2056/11/03; 00:00:00" 1.5338
"2056/11/04; 00:00:00" 1.5288
"2056/11/05; 00:00:00" 1.5175
"2056/11/06; 00:00:00" 1.5372
"2056/11/07; 00:00:00" 1.563
"2056/11/08; 00:00:00" 1.5807
"2056/11/09; 00:00:00" 1.6421
"2056/11/10; 00:00:00" 1.7211
"2056/11/11; 00:00:00" 1.762
"2056/11/12; 00:00:00" 1.8081
"2056/11/13; 00:00:00" 2.0377
"2056/11/14; 00:00:00" 2.402
"2056/11/15; 00:00:00" 2.5795
"2056/11/16; 00:00:00" 2.5079
"2056/11/17; 00:00:00" 2.363
"2056/11/18; 00:00:00" 2.3623
"2056/11/19; 00:00:00" 2.3356
"2056/11/20; 00:00:00" 2.2232
"2056/11/21; 00:00:00" 2.0906
"2056/11/22; 00:00:00" 1.9903
"2056/11/23; 00:00:00" 1.8959
"2056/11/24; 00:00:00" 1.8389
"2056/11/25; 00:00:00" 1.8344
"2056/11/26; 00:00:00" 1.8321
"2056/11/27; 00:00:00" 1.8185
"2056/11/28; 00:00:00" 1.8166
"2056/11/29; 00:00:00" 1.8055
"2056/11/30; 00:00:00" 1.7731
"2056/12/01; 00:00:00" 1.7454
"2056/12/02; 00:00:00" 1.7199
"2056/12/03; 00:00:00" 1.6979
"2056/12/04; 00:00:00" 1.6754
"2056/12/05; 00:00:00" 1.6766
"2056/12/06; 00:00:00" 1.6492
"2056/12/07; 00:00:00" 1.6279
"2056/12/08; 00:00:00" 1.6629
"2056/12/09; 00:00:00" 1.9675
"2056/12/10; 00:00:00" 2.6263
"2056/12/11; 00:00:00" 2.9871
"2056/12/12; 00:00:00" 3.2268
"2056/12/13; 00:00:00" 3.2523
"2056/12/14; 00:00:00" 3.1725
"2056/12/15; 00:00:00" 2.9726
"2056/12/16; 00:00:00" 2.7497
"2056/12/17; 00:00:00" 2.5567
"2056/12/18; 00:00:00" 2.3553
"2056/12/19; 00:00:00" 2.2075
"2056/12/20; 00:00:00" 2.0947
"2056/12/21; 00:00:00" 2.0485
"2056/12/22; 00:00:00" 2.0956
"2056/12/23; 00:00:00" 2.3656
"2056/12/24; 00:00:00" 2.6796
"2056/12/25; 00:00:00" 2.9123
"2056/12/26; 00:00:00" 2.9711
"2056/12/27; 00:00:00" 2.8304
"2056/12/28; 00:00:00" 2.6342
"2056/12/29; 00:00:00" 2.4419
"2056/12/30; 00:00:00" 2.2939
"2056/12/31; 00:00:00" 2.2431
"2057/01/01; 00:00:00" 2.1843
"2057/01/02; 00:00:00" 2.1426
"2057/01/03; 00:00:00" 2.0938
"2057/01/04; 00:00:00" 2.0376
"2057/01/05; 00:00:00" 2.0065
"2057/01/06; 00:00:00" 2.0456
"2057/01/07; 00:00:00" 2.4011
"2057/01/08; 00:00:00" 3.0935
"2057/01/09; 00:00:00" 3.6143
"2057/01/10; 00:00:00" 3.8736
"2057/01/11; 00:00:00" 3.9237
"2057/01/12; 00:00:00" 3.8703
"2057/01/13; 00:00:00" 3.7677
"2057/01/14; 00:00:00" 3.9049
"2057/01/15; 00:00:00" 4.0331
"2057/01/16; 00:00:00" 4.0229
"2057/01/17; 00:00:00" 3.8937
"2057/01/18; 00:00:00" 3.684
"2057/01/19; 00:00:00" 3.4857
"2057/01/20; 00:00:00" 3.3005
"2057/01/21; 00:00:00" 3.1128
"2057/01/22; 00:00:00" 2.9046
"2057/01/23; 00:00:00" 2.6956
"2057/01/24; 00:00:00" 2.5788
"2057/01/25; 00:00:00" 2.4834
"2057/01/26; 00:00:00" 2.4037
"2057/01/27; 00:00:00" 2.3477
"2057/01/28; 00:00:00" 2.3109
"2057/01/29; 00:00:00" 2.2627
"2057/01/30; 00:00:00" 2.1723
"2057/01/31; 00:00:00" 2.0918
"2057/02/01; 00:00:00" 2.0191
"2057/02/02; 00:00:00" 1.9676
"2057/02/03; 00:00:00" 1.9235
"2057/02/04; 00:00:00" 1.8998
"2057/02/05; 00:00:00" 1.8673
"2057/02/06; 00:00:00" 1.8393
"2057/02/07; 00:00:00" 1.8366
"2057/02/08; 00:00:00" 1.8507
"2057/02/09; 00:00:00" 1.835
"2057/02/10; 00:00:00" 1.8201
"2057/02/11; 00:00:00" 1.8369
"2057/02/12; 00:00:00" 1.9195
"2057/02/13; 00:00:00" 1.9973
"2057/02/14; 00:00:00" 2.0217
"2057/02/15; 00:00:00" 2.0336
"2057/02/16; 00:00:00" 2.0211
"2057/02/17; 00:00:00" 1.989
"2057/02/18; 00:00:00" 1.9298
"2057/02/19; 00:00:00" 1.8553
"2057/02/20; 00:00:00" 1.8039
"2057/02/21; 00:00:00" 1.7755
"2057/02/22; 00:00:00" 1.7551
"2057/02/23; 00:00:00" 1.7426
"2057/02/24; 00:00:00" 1.7373
"2057/02/25; 00:00:00" 1.7305
"2057/02/26; 00:00:00" 1.7229
"2057/02/27; 00:00:00" 1.7337
"2057/02/28; 00:00:00" 1.7366
"2057/03/01; 00:00:00" 1.74
"2057/03/02; 00:00:00" 1.7415
"2057/03/03; 00:00:00" 1.737
"2057/03/04; 00:00:00" 1.725
"2057/03/05; 00:00:00" 1.7165
"2057/03/06; 00:00:00" 1.7037
"2057/03/07; 00:00:00" 1.6952
"2057/03/08; 00:00:00" 1.6778
"2057/03/09; 00:00:00" 1.6564
"2057/03/10; 00:00:00" 1.6343
"2057/03/11; 00:00:00" 1.6174
"2057/03/12; 00:00:00" 1.6049
"2057/03/13; 00:00:00" 1.591
"2057/03/14; 00:00:00" 1.5833
"2057/03/15; 00:00:00" 1.5786
"2057/03/16; 00:00:00" 1.5708
"2057/03/17; 00:00:00" 1.5626
"2057/03/18; 00:00:00" 1.5584
"2057/03/19; 00:00:00" 1.5628
"2057/03/20; 00:00:00" 1.568
"2057/03/21; 00:00:00" 1.6056
"2057/03/22; 00:00:00" 1.6455
"2057/03/23; 00:00:00" 1.6491
"2057/03/24; 00:00:00" 1.6302
"2057/03/25; 00:00:00" 1.6063
"2057/03/26; 00:00:00" 1.5795
"2057/03/27; 00:00:00" 1.5563
"2057/03/28; 00:00:00" 1.5462
"2057/03/29; 00:00:00" 1.5376
"2057/03/30; 00:00:00" 1.5342
"2057/03/31; 00:00:00" 1.5378
"2057/04/01; 00:00:00" 1.5355
"2057/04/02; 00:00:00" 1.5274
"2057/04/03; 00:00:00" 1.5338
"2057/04/04; 00:00:00" 1.5479
"2057/04/05; 00:00:00" 1.5413
"2057/04/06; 00:00:00" 1.5398
"2057/04/07; 00:00:00" 1.5524
"2057/04/08; 00:00:00" 1.5722
"2057/04/09; 00:00:00" 1.5627
"2057/04/10; 00:00:00" 1.5405
"2057/04/11; 00:00:00" 1.5285
"2057/04/12; 00:00:00" 1.5235
"2057/04/13; 00:00:00" 1.5162
"2057/04/14; 00:00:00" 1.5089
"2057/04/15; 00:00:00" 1.5063
"2057/04/16; 00:00:00" 1.5018
"2057/04/17; 00:00:00" 1.4949
"2057/04/18; 00:00:00" 1.4885
"2057/04/19; 00:00:00" 1.4852
"2057/04/20; 00:00:00" 1.4795
"2057/04/21; 00:00:00" 1.4739
"2057/04/22; 00:00:00" 1.4634
"2057/04/23; 00:00:00" 1.4552
"2057/04/24; 00:00:00" 1.4489
"2057/04/25; 00:00:00" 1.4416
"2057/04/26; 00:00:00" 1.4372
"2057/04/27; 00:00:00" 1.441
"2057/04/28; 00:00:00" 1.4478
"2057/04/29; 00:00:00" 1.4467
"2057/04/30; 00:00:00" 1.4442
"2057/05/01; 00:00:00" 1.4424
"2057/05/02; 00:00:00" 1.4332
"2057/05/03; 00:00:00" 1.423
"2057/05/04; 00:00:00" 1.4212
"2057/05/05; 00:00:00" 1.418
"2057/05/06; 00:00:00" 1.4173
"2057/05/07; 00:00:00" 1.4089
"2057/05/08; 00:00:00" 1.4037
"2057/05/09; 00:00:00" 1.3947
"2057/05/10; 00:00:00" 1.3853
"2057/05/11; 00:00:00" 1.3704
"2057/05/12; 00:00:00" 1.3677
"2057/05/13; 00:00:00" 1.3658
"2057/05/14; 00:00:00" 1.3592
"2057/05/15; 00:00:00" 1.3723
"2057/05/16; 00:00:00" 1.3909
"2057/05/17; 00:00:00" 1.3997
"2057/05/18; 00:00:00" 1.4157
"2057/05/19; 00:00:00" 1.4431
"2057/05/20; 00:00:00" 1.4498
"2057/05/21; 00:00:00" 1.4495
"2057/05/22; 00:00:00" 1.4436
"2057/05/23; 00:00:00" 1.4381
"2057/05/24; 00:00:00" 1.4275
"2057/05/25; 00:00:00" 1.4339
"2057/05/26; 00:00:00" 1.4189
"2057/05/27; 00:00:00" 1.387
"2057/05/28; 00:00:00" 1.3678
"2057/05/29; 00:00:00" 1.3549
"2057/05/30; 00:00:00" 1.3566
"2057/05/31; 00:00:00" 1.3853
"2057/06/01; 00:00:00" 1.4208
"2057/06/02; 00:00:00" 1.4235
"2057/06/03; 00:00:00" 1.4335
"2057/06/04; 00:00:00" 1.4611
"2057/06/05; 00:00:00" 1.4964
"2057/06/06; 00:00:00" 1.5053
"2057/06/07; 00:00:00" 1.5045
"2057/06/08; 00:00:00" 1.5181
"2057/06/09; 00:00:00" 1.531
"2057/06/10; 00:00:00" 1.5295
"2057/06/11; 00:00:00" 1.5191
"2057/06/12; 00:00:00" 1.5049
"2057/06/13; 00:00:00" 1.4855
"2057/06/14; 00:00:00" 1.4765
"2057/06/15; 00:00:00" 1.4697
"2057/06/16; 00:00:00" 1.4748
"2057/06/17; 00:00:00" 1.4714
"2057/06/18; 00:00:00" 1.4723
"2057/06/19; 00:00:00" 1.4735
"2057/06/20; 00:00:00" 1.4956
"2057/06/21; 00:00:00" 1.5303
"2057/06/22; 00:00:00" 1.5968
"2057/06/23; 00:00:00" 1.6565
"2057/06/24; 00:00:00" 1.6978
"2057/06/25; 00:00:00" 1.6975
"2057/06/26; 00:00:00" 1.6916
"2057/06/27; 00:00:00" 1.6647
"2057/06/28; 00:00:00" 1.6312
"2057/06/29; 00:00:00" 1.588
"2057/06/30; 00:00:00" 1.5516
"2057/07/01; 00:00:00" 1.5376
"2057/07/02; 00:00:00" 1.542
"2057/07/03; 00:00:00" 1.6039
"2057/07/04; 00:00:00" 1.6859
"2057/07/05; 00:00:00" 1.6767
"2057/07/06; 00:00:00" 1.6303
"2057/07/07; 00:00:00" 1.5843
"2057/07/08; 00:00:00" 1.5467
"2057/07/09; 00:00:00" 1.5227
"2057/07/10; 00:00:00" 1.5248
"2057/07/11; 00:00:00" 1.5493
"2057/07/12; 00:00:00" 1.5627
"2057/07/13; 00:00:00" 1.5655
"2057/07/14; 00:00:00" 1.575
"2057/07/15; 00:00:00" 1.5935
"2057/07/16; 00:00:00" 1.6653
"2057/07/17; 00:00:00" 1.7413
"2057/07/18; 00:00:00" 1.7467
"2057/07/19; 00:00:00" 1.7335
"2057/07/20; 00:00:00" 1.7289
"2057/07/21; 00:00:00" 1.7351
"2057/07/22; 00:00:00" 1.7542
"2057/07/23; 00:00:00" 1.7882
"2057/07/24; 00:00:00" 1.8253
"2057/07/25; 00:00:00" 1.8138
"2057/07/26; 00:00:00" 1.7949
"2057/07/27; 00:00:00" 1.8007
"2057/07/28; 00:00:00" 1.801
"2057/07/29; 00:00:00" 1.7872
"2057/07/30; 00:00:00" 1.7598
"2057/07/31; 00:00:00" 1.7476
"2057/08/01; 00:00:00" 1.7406
"2057/08/02; 00:00:00" 1.7276
"2057/08/03; 00:00:00" 1.7096
"2057/08/04; 00:00:00" 1.6922
"2057/08/05; 00:00:00" 1.6814
"2057/08/06; 00:00:00" 1.6751
"2057/08/07; 00:00:00" 1.7053
"2057/08/08; 00:00:00" 1.7325
"2057/08/09; 00:00:00" 1.748
"2057/08/10; 00:00:00" 1.7572
"2057/08/11; 00:00:00" 1.7477
"2057/08/12; 00:00:00" 1.7367
"2057/08/13; 00:00:00" 1.7296
"2057/08/14; 00:00:00" 1.7371
"2057/08/15; 00:00:00" 1.7234
"2057/08/16; 00:00:00" 1.707
"2057/08/17; 00:00:00" 1.7074
"2057/08/18; 00:00:00" 1.7446
"2057/08/19; 00:00:00" 1.7628
"2057/08/20; 00:00:00" 1.7316
"2057/08/21; 00:00:00" 1.7142
"2057/08/22; 00:00:00" 1.6972
"2057/08/23; 00:00:00" 1.6751
"2057/08/24; 00:00:00" 1.6272
"2057/08/25; 00:00:00" 1.5996
"2057/08/26; 00:00:00" 1.6219
"2057/08/27; 00:00:00" 1.6853
"2057/08/28; 00:00:00" 1.7241
"2057/08/29; 00:00:00" 1.7173
"2057/08/30; 00:00:00" 1.6926
"2057/08/31; 00:00:00" 1.6383
"2057/09/01; 00:00:00" 1.5943
"2057/09/02; 00:00:00" 1.5544
"2057/09/03; 00:00:00" 1.5312
"2057/09/04; 00:00:00" 1.5289
"2057/09/05; 00:00:00" 1.5163
"2057/09/06; 00:00:00" 1.5234
"2057/09/07; 00:00:00" 1.5513
"2057/09/08; 00:00:00" 1.6038
"2057/09/09; 00:00:00" 1.6511
"2057/09/10; 00:00:00" 1.6417
"2057/09/11; 00:00:00" 1.634
"2057/09/12; 00:00:00" 1.6427
"2057/09/13; 00:00:00" 1.6503
"2057/09/14; 00:00:00" 1.6201
"2057/09/15; 00:00:00" 1.5722
"2057/09/16; 00:00:00" 1.5403
"2057/09/17; 00:00:00" 1.5238
"2057/09/18; 00:00:00" 1.5211
"2057/09/19; 00:00:00" 1.5139
"2057/09/20; 00:00:00" 1.5163
"2057/09/21; 00:00:00" 1.5361
"2057/09/22; 00:00:00" 1.5548
"2057/09/23; 00:00:00" 1.556
"2057/09/24; 00:00:00" 1.5413
"2057/09/25; 00:00:00" 1.5305
"2057/09/26; 00:00:00" 1.5221
"2057/09/27; 00:00:00" 1.5091
"2057/09/28; 00:00:00" 1.4966
"2057/09/29; 00:00:00" 1.4861
"2057/09/30; 00:00:00" 1.4768
"2057/10/01; 00:00:00" 1.46
"2057/10/02; 00:00:00" 1.4553
"2057/10/03; 00:00:00" 1.4524
"2057/10/04; 00:00:00" 1.4462
"2057/10/05; 00:00:00" 1.4338
"2057/10/06; 00:00:00" 1.4391
"2057/10/07; 00:00:00" 1.4432
"2057/10/08; 00:00:00" 1.4432
"2057/10/09; 00:00:00" 1.4551
"2057/10/10; 00:00:00" 1.4776
"2057/10/11; 00:00:00" 1.4988
"2057/10/12; 00:00:00" 1.5812
"2057/10/13; 00:00:00" 1.6931
"2057/10/14; 00:00:00" 1.7752
"2057/10/15; 00:00:00" 1.7913
"2057/10/16; 00:00:00" 1.7791
"2057/10/17; 00:00:00" 1.7552
"2057/10/18; 00:00:00" 1.7285
"2057/10/19; 00:00:00" 1.6995
"2057/10/20; 00:00:00" 1.6663
"2057/10/21; 00:00:00" 1.6538
"2057/10/22; 00:00:00" 1.6649
"2057/10/23; 00:00:00" 1.6586
"2057/10/24; 00:00:00" 1.6293
"2057/10/25; 00:00:00" 1.5916
"2057/10/26; 00:00:00" 1.5479
"2057/10/27; 00:00:00" 1.5275
"2057/10/28; 00:00:00" 1.5103
"2057/10/29; 00:00:00" 1.4982
"2057/10/30; 00:00:00" 1.4843
"2057/10/31; 00:00:00" 1.475
"2057/11/01; 00:00:00" 1.4713
"2057/11/02; 00:00:00" 1.4621
"2057/11/03; 00:00:00" 1.4548
"2057/11/04; 00:00:00" 1.4434
"2057/11/05; 00:00:00" 1.4343
"2057/11/06; 00:00:00" 1.4278
"2057/11/07; 00:00:00" 1.4159
"2057/11/08; 00:00:00" 1.4065
"2057/11/09; 00:00:00" 1.3987
"2057/11/10; 00:00:00" 1.3882
"2057/11/11; 00:00:00" 1.382
"2057/11/12; 00:00:00" 1.3727
"2057/11/13; 00:00:00" 1.3708
"2057/11/14; 00:00:00" 1.369
"2057/11/15; 00:00:00" 1.3659
"2057/11/16; 00:00:00" 1.3621
"2057/11/17; 00:00:00" 1.3591
"2057/11/18; 00:00:00" 1.3537
"2057/11/19; 00:00:00" 1.3496
"2057/11/20; 00:00:00" 1.3474
"2057/11/21; 00:00:00" 1.3467
"2057/11/22; 00:00:00" 1.3437
"2057/11/23; 00:00:00" 1.3461
"2057/11/24; 00:00:00" 1.3446
"2057/11/25; 00:00:00" 1.3486
"2057/11/26; 00:00:00" 1.3486
"2057/11/27; 00:00:00" 1.3514
"2057/11/28; 00:00:00" 1.3522
"2057/11/29; 00:00:00" 1.3539
"2057/11/30; 00:00:00" 1.3474
"2057/12/01; 00:00:00" 1.354
"2057/12/02; 00:00:00" 1.3479
"2057/12/03; 00:00:00" 1.3488
"2057/12/04; 00:00:00" 1.3504
"2057/12/05; 00:00:00" 1.373
"2057/12/06; 00:00:00" 1.4936
"2057/12/07; 00:00:00" 1.6107
"2057/12/08; 00:00:00" 1.7087
"2057/12/09; 00:00:00" 1.7767
"2057/12/10; 00:00:00" 1.8699
"2057/12/11; 00:00:00" 1.9696
"2057/12/12; 00:00:00" 2.0016
"2057/12/13; 00:00:00" 2.0597
"2057/12/14; 00:00:00" 2.053
"2057/12/15; 00:00:00" 2.0598
"2057/12/16; 00:00:00" 2.1677
"2057/12/17; 00:00:00" 2.4398
"2057/12/18; 00:00:00" 2.713
"2057/12/19; 00:00:00" 2.8879
"2057/12/20; 00:00:00" 2.8577
"2057/12/21; 00:00:00" 2.6524
"2057/12/22; 00:00:00" 2.4947
"2057/12/23; 00:00:00" 2.4377
"2057/12/24; 00:00:00" 2.4827
"2057/12/25; 00:00:00" 2.5973
"2057/12/26; 00:00:00" 2.6843
"2057/12/27; 00:00:00" 2.6594
"2057/12/28; 00:00:00" 2.5321
"2057/12/29; 00:00:00" 2.3529
"2057/12/30; 00:00:00" 2.2771
"2057/12/31; 00:00:00" 2.2747
"2058/01/01; 00:00:00" 2.3463
"2058/01/02; 00:00:00" 2.5031
"2058/01/03; 00:00:00" 2.7117
"2058/01/04; 00:00:00" 2.9646
"2058/01/05; 00:00:00" 3.0899
"2058/01/06; 00:00:00" 3.2831
"2058/01/07; 00:00:00" 3.5139
"2058/01/08; 00:00:00" 3.5857
"2058/01/09; 00:00:00" 3.5709
"2058/01/10; 00:00:00" 3.4011
"2058/01/11; 00:00:00" 3.2532
"2058/01/12; 00:00:00" 3.0512
"2058/01/13; 00:00:00" 2.8997
"2058/01/14; 00:00:00" 2.7063
"2058/01/15; 00:00:00" 2.5673
"2058/01/16; 00:00:00" 2.4219
"2058/01/17; 00:00:00" 2.3062
"2058/01/18; 00:00:00" 2.2107
"2058/01/19; 00:00:00" 2.234
"2058/01/20; 00:00:00" 2.3391
"2058/01/21; 00:00:00" 2.5506
"2058/01/22; 00:00:00" 2.7999
"2058/01/23; 00:00:00" 3.0491
"2058/01/24; 00:00:00" 3.2149
"2058/01/25; 00:00:00" 3.2321
"2058/01/26; 00:00:00" 3.127
"2058/01/27; 00:00:00" 2.9946
"2058/01/28; 00:00:00" 2.7851
"2058/01/29; 00:00:00" 2.6169
"2058/01/30; 00:00:00" 2.4687
"2058/01/31; 00:00:00" 2.3741
"2058/02/01; 00:00:00" 2.2711
"2058/02/02; 00:00:00" 2.1487
"2058/02/03; 00:00:00" 2.0586
"2058/02/04; 00:00:00" 1.9893
"2058/02/05; 00:00:00" 1.9071
"2058/02/06; 00:00:00" 1.8357
"2058/02/07; 00:00:00" 1.7838
"2058/02/08; 00:00:00" 1.7405
"2058/02/09; 00:00:00" 1.7226
"2058/02/10; 00:00:00" 1.7004
"2058/02/11; 00:00:00" 1.6769
"2058/02/12; 00:00:00" 1.6565
"2058/02/13; 00:00:00" 1.639
"2058/02/14; 00:00:00" 1.6352
"2058/02/15; 00:00:00" 1.6412
"2058/02/16; 00:00:00" 1.682
"2058/02/17; 00:00:00" 1.7256
"2058/02/18; 00:00:00" 1.7481
"2058/02/19; 00:00:00" 1.7623
"2058/02/20; 00:00:00" 1.7704
"2058/02/21; 00:00:00" 1.7884
"2058/02/22; 00:00:00" 1.7927
"2058/02/23; 00:00:00" 1.7793
"2058/02/24; 00:00:00" 1.7566
"2058/02/25; 00:00:00" 1.7395
"2058/02/26; 00:00:00" 1.7422
"2058/02/27; 00:00:00" 1.7445
"2058/02/28; 00:00:00" 1.7562
"2058/03/01; 00:00:00" 1.7695
"2058/03/02; 00:00:00" 1.7695
"2058/03/03; 00:00:00" 1.7634
"2058/03/04; 00:00:00" 1.753
"2058/03/05; 00:00:00" 1.7562
"2058/03/06; 00:00:00" 1.7637
"2058/03/07; 00:00:00" 1.7691
"2058/03/08; 00:00:00" 1.7778
"2058/03/09; 00:00:00" 1.7833
"2058/03/10; 00:00:00" 1.7758
"2058/03/11; 00:00:00" 1.7625
"2058/03/12; 00:00:00" 1.7541
"2058/03/13; 00:00:00" 1.7455
"2058/03/14; 00:00:00" 1.7371
"2058/03/15; 00:00:00" 1.7297
"2058/03/16; 00:00:00" 1.7061
"2058/03/17; 00:00:00" 1.6892
"2058/03/18; 00:00:00" 1.6814
"2058/03/19; 00:00:00" 1.6673
"2058/03/20; 00:00:00" 1.667
"2058/03/21; 00:00:00" 1.6742
"2058/03/22; 00:00:00" 1.681
"2058/03/23; 00:00:00" 1.6834
"2058/03/24; 00:00:00" 1.6862
"2058/03/25; 00:00:00" 1.6835
"2058/03/26; 00:00:00" 1.6706
"2058/03/27; 00:00:00" 1.6609
"2058/03/28; 00:00:00" 1.6476
"2058/03/29; 00:00:00" 1.6345
"2058/03/30; 00:00:00" 1.6186
"2058/03/31; 00:00:00" 1.6075
"2058/04/01; 00:00:00" 1.5966
"2058/04/02; 00:00:00" 1.5983
"2058/04/03; 00:00:00" 1.6003
"2058/04/04; 00:00:00" 1.5937
"2058/04/05; 00:00:00" 1.5922
"2058/04/06; 00:00:00" 1.5876
"2058/04/07; 00:00:00" 1.5897
"2058/04/08; 00:00:00" 1.6147
"2058/04/09; 00:00:00" 1.6517
"2058/04/10; 00:00:00" 1.691
"2058/04/11; 00:00:00" 1.6954
"2058/04/12; 00:00:00" 1.6907
"2058/04/13; 00:00:00" 1.7041
"2058/04/14; 00:00:00" 1.7061
"2058/04/15; 00:00:00" 1.7105
"2058/04/16; 00:00:00" 1.7169
"2058/04/17; 00:00:00" 1.7222
"2058/04/18; 00:00:00" 1.7163
"2058/04/19; 00:00:00" 1.7214
"2058/04/20; 00:00:00" 1.7525
"2058/04/21; 00:00:00" 1.769
"2058/04/22; 00:00:00" 1.7635
"2058/04/23; 00:00:00" 1.7519
"2058/04/24; 00:00:00" 1.7442
"2058/04/25; 00:00:00" 1.746
"2058/04/26; 00:00:00" 1.7541
"2058/04/27; 00:00:00" 1.7634
"2058/04/28; 00:00:00" 1.7844
"2058/04/29; 00:00:00" 1.824
"2058/04/30; 00:00:00" 1.8051
"2058/05/01; 00:00:00" 1.783
"2058/05/02; 00:00:00" 1.767
"2058/05/03; 00:00:00" 1.7588
"2058/05/04; 00:00:00" 1.7849
"2058/05/05; 00:00:00" 1.8329
"2058/05/06; 00:00:00" 1.8406
"2058/05/07; 00:00:00" 1.843
"2058/05/08; 00:00:00" 1.8852
"2058/05/09; 00:00:00" 1.9385
"2058/05/10; 00:00:00" 1.9287
"2058/05/11; 00:00:00" 1.8955
"2058/05/12; 00:00:00" 1.8474
"2058/05/13; 00:00:00" 1.8123
"2058/05/14; 00:00:00" 1.8069
"2058/05/15; 00:00:00" 1.8025
"2058/05/16; 00:00:00" 1.812
"2058/05/17; 00:00:00" 1.818
"2058/05/18; 00:00:00" 1.8151
"2058/05/19; 00:00:00" 1.8152
"2058/05/20; 00:00:00" 1.8025
"2058/05/21; 00:00:00" 1.7934
"2058/05/22; 00:00:00" 1.7785
"2058/05/23; 00:00:00" 1.7688
"2058/05/24; 00:00:00" 1.7871
"2058/05/25; 00:00:00" 1.8165
"2058/05/26; 00:00:00" 1.8249
"2058/05/27; 00:00:00" 1.8249
"2058/05/28; 00:00:00" 1.8149
"2058/05/29; 00:00:00" 1.797
"2058/05/30; 00:00:00" 1.7726
"2058/05/31; 00:00:00" 1.7659
"2058/06/01; 00:00:00" 1.7595
"2058/06/02; 00:00:00" 1.7527
"2058/06/03; 00:00:00" 1.7528
"2058/06/04; 00:00:00" 1.7672
"2058/06/05; 00:00:00" 1.7733
"2058/06/06; 00:00:00" 1.7791
"2058/06/07; 00:00:00" 1.789
"2058/06/08; 00:00:00" 1.8184
"2058/06/09; 00:00:00" 1.8468
"2058/06/10; 00:00:00" 1.8612
"2058/06/11; 00:00:00" 1.8499
"2058/06/12; 00:00:00" 1.9121
"2058/06/13; 00:00:00" 2.0179
"2058/06/14; 00:00:00" 2.0495
"2058/06/15; 00:00:00" 2.094
"2058/06/16; 00:00:00" 2.1745
"2058/06/17; 00:00:00" 2.2643
"2058/06/18; 00:00:00" 2.2715
"2058/06/19; 00:00:00" 2.215
"2058/06/20; 00:00:00" 2.1146
"2058/06/21; 00:00:00" 2.0678
"2058/06/22; 00:00:00" 2.093
"2058/06/23; 00:00:00" 2.0949
"2058/06/24; 00:00:00" 2.0598
"2058/06/25; 00:00:00" 2.0343
"2058/06/26; 00:00:00" 1.976
"2058/06/27; 00:00:00" 1.9289
"2058/06/28; 00:00:00" 1.9006
"2058/06/29; 00:00:00" 1.8764
"2058/06/30; 00:00:00" 1.9004
"2058/07/01; 00:00:00" 1.9415
"2058/07/02; 00:00:00" 1.9588
"2058/07/03; 00:00:00" 1.956
"2058/07/04; 00:00:00" 1.9843
"2058/07/05; 00:00:00" 1.9911
"2058/07/06; 00:00:00" 1.9947
"2058/07/07; 00:00:00" 1.9965
"2058/07/08; 00:00:00" 2.0129
"2058/07/09; 00:00:00" 2.0261
"2058/07/10; 00:00:00" 2.0233
"2058/07/11; 00:00:00" 2.0269
"2058/07/12; 00:00:00" 2.01
"2058/07/13; 00:00:00" 1.9669
"2058/07/14; 00:00:00" 1.9519
"2058/07/15; 00:00:00" 2.0049
"2058/07/16; 00:00:00" 2.1619
"2058/07/17; 00:00:00" 2.1794
"2058/07/18; 00:00:00" 2.1535
"2058/07/19; 00:00:00" 2.0973
"2058/07/20; 00:00:00" 2.0286
"2058/07/21; 00:00:00" 1.9288
"2058/07/22; 00:00:00" 1.8445
"2058/07/23; 00:00:00" 1.8041
"2058/07/24; 00:00:00" 1.7845
"2058/07/25; 00:00:00" 1.7685
"2058/07/26; 00:00:00" 1.7555
"2058/07/27; 00:00:00" 1.7402
"2058/07/28; 00:00:00" 1.7356
"2058/07/29; 00:00:00" 1.744
"2058/07/30; 00:00:00" 1.7342
"2058/07/31; 00:00:00" 1.7513
"2058/08/01; 00:00:00" 1.7537
"2058/08/02; 00:00:00" 1.7443
"2058/08/03; 00:00:00" 1.7097
"2058/08/04; 00:00:00" 1.6702
"2058/08/05; 00:00:00" 1.6364
"2058/08/06; 00:00:00" 1.6059
"2058/08/07; 00:00:00" 1.6146
"2058/08/08; 00:00:00" 1.6255
"2058/08/09; 00:00:00" 1.6158
"2058/08/10; 00:00:00" 1.6026
"2058/08/11; 00:00:00" 1.5984
"2058/08/12; 00:00:00" 1.5903
"2058/08/13; 00:00:00" 1.5734
"2058/08/14; 00:00:00" 1.5642
"2058/08/15; 00:00:00" 1.5543
"2058/08/16; 00:00:00" 1.5455
"2058/08/17; 00:00:00" 1.5368
"2058/08/18; 00:00:00" 1.5237
"2058/08/19; 00:00:00" 1.5207
"2058/08/20; 00:00:00" 1.528
"2058/08/21; 00:00:00" 1.5463
"2058/08/22; 00:00:00" 1.5361
"2058/08/23; 00:00:00" 1.5135
"2058/08/24; 00:00:00" 1.5042
"2058/08/25; 00:00:00" 1.513
"2058/08/26; 00:00:00" 1.5258
"2058/08/27; 00:00:00" 1.535
"2058/08/28; 00:00:00" 1.5374
"2058/08/29; 00:00:00" 1.5393
"2058/08/30; 00:00:00" 1.5512
"2058/08/31; 00:00:00" 1.5625
"2058/09/01; 00:00:00" 1.5675
"2058/09/02; 00:00:00" 1.5656
"2058/09/03; 00:00:00" 1.5669
"2058/09/04; 00:00:00" 1.6166
"2058/09/05; 00:00:00" 1.7374
"2058/09/06; 00:00:00" 1.8008
"2058/09/07; 00:00:00" 1.7872
"2058/09/08; 00:00:00" 1.7616
"2058/09/09; 00:00:00" 1.7291
"2058/09/10; 00:00:00" 1.6702
"2058/09/11; 00:00:00" 1.6341
"2058/09/12; 00:00:00" 1.6199
"2058/09/13; 00:00:00" 1.5951
"2058/09/14; 00:00:00" 1.5858
"2058/09/15; 00:00:00" 1.6007
"2058/09/16; 00:00:00" 1.6292
"2058/09/17; 00:00:00" 1.6715
"2058/09/18; 00:00:00" 1.6743
"2058/09/19; 00:00:00" 1.6537
"2058/09/20; 00:00:00" 1.6178
"2058/09/21; 00:00:00" 1.5829
"2058/09/22; 00:00:00" 1.571
"2058/09/23; 00:00:00" 1.5761
"2058/09/24; 00:00:00" 1.5963
"2058/09/25; 00:00:00" 1.6198
"2058/09/26; 00:00:00" 1.638
"2058/09/27; 00:00:00" 1.6843
"2058/09/28; 00:00:00" 1.7275
"2058/09/29; 00:00:00" 1.7367
"2058/09/30; 00:00:00" 1.7365
"2058/10/01; 00:00:00" 1.7248
"2058/10/02; 00:00:00" 1.7039
"2058/10/03; 00:00:00" 1.682
"2058/10/04; 00:00:00" 1.6962
"2058/10/05; 00:00:00" 1.749
"2058/10/06; 00:00:00" 1.7481
"2058/10/07; 00:00:00" 1.7569
"2058/10/08; 00:00:00" 1.7465
"2058/10/09; 00:00:00" 1.7166
"2058/10/10; 00:00:00" 1.6982
"2058/10/11; 00:00:00" 1.6947
"2058/10/12; 00:00:00" 1.7027
"2058/10/13; 00:00:00" 1.7768
"2058/10/14; 00:00:00" 1.9779
"2058/10/15; 00:00:00" 2.1422
"2058/10/16; 00:00:00" 2.2291
"2058/10/17; 00:00:00" 2.2714
"2058/10/18; 00:00:00" 2.2285
"2058/10/19; 00:00:00" 2.1414
"2058/10/20; 00:00:00" 2.0819
"2058/10/21; 00:00:00" 2.0045
"2058/10/22; 00:00:00" 1.9035
"2058/10/23; 00:00:00" 1.8376
"2058/10/24; 00:00:00" 1.7999
"2058/10/25; 00:00:00" 1.7734
"2058/10/26; 00:00:00" 1.7608
"2058/10/27; 00:00:00" 1.7565
"2058/10/28; 00:00:00" 1.749
"2058/10/29; 00:00:00" 1.7387
"2058/10/30; 00:00:00" 1.7393
"2058/10/31; 00:00:00" 1.7504
"2058/11/01; 00:00:00" 1.7576
"2058/11/02; 00:00:00" 1.7574
"2058/11/03; 00:00:00" 1.7561
"2058/11/04; 00:00:00" 1.7582
"2058/11/05; 00:00:00" 1.7912
"2058/11/06; 00:00:00" 1.9419
"2058/11/07; 00:00:00" 2.1196
"2058/11/08; 00:00:00" 2.2408
"2058/11/09; 00:00:00" 2.2938
"2058/11/10; 00:00:00" 2.225
"2058/11/11; 00:00:00" 2.1379
"2058/11/12; 00:00:00" 2.0774
"2058/11/13; 00:00:00" 2.0506
"2058/11/14; 00:00:00" 2.0871
"2058/11/15; 00:00:00" 2.1357
"2058/11/16; 00:00:00" 2.1422
"2058/11/17; 00:00:00" 2.0926
"2058/11/18; 00:00:00" 2.0212
"2058/11/19; 00:00:00" 1.9428
"2058/11/20; 00:00:00" 1.8796
"2058/11/21; 00:00:00" 1.8351
"2058/11/22; 00:00:00" 1.8077
"2058/11/23; 00:00:00" 1.7828
"2058/11/24; 00:00:00" 1.7734
"2058/11/25; 00:00:00" 1.7645
"2058/11/26; 00:00:00" 1.7448
"2058/11/27; 00:00:00" 1.7194
"2058/11/28; 00:00:00" 1.6912
"2058/11/29; 00:00:00" 1.6788
"2058/11/30; 00:00:00" 1.6989
"2058/12/01; 00:00:00" 1.7569
"2058/12/02; 00:00:00" 1.9082
"2058/12/03; 00:00:00" 2.0445
"2058/12/04; 00:00:00" 2.0209
"2058/12/05; 00:00:00" 1.9313
"2058/12/06; 00:00:00" 1.8777
"2058/12/07; 00:00:00" 1.9242
"2058/12/08; 00:00:00" 2.053
"2058/12/09; 00:00:00" 2.0902
"2058/12/10; 00:00:00" 2.0556
"2058/12/11; 00:00:00" 2.0101
"2058/12/12; 00:00:00" 1.964
"2058/12/13; 00:00:00" 1.9434
"2058/12/14; 00:00:00" 1.91
"2058/12/15; 00:00:00" 1.8701
"2058/12/16; 00:00:00" 1.9064
"2058/12/17; 00:00:00" 2.1883
"2058/12/18; 00:00:00" 2.6095
"2058/12/19; 00:00:00" 2.9222
"2058/12/20; 00:00:00" 3.083
"2058/12/21; 00:00:00" 3.1652
"2058/12/22; 00:00:00" 3.1578
"2058/12/23; 00:00:00" 3.126
"2058/12/24; 00:00:00" 3.2068
"2058/12/25; 00:00:00" 3.3802
"2058/12/26; 00:00:00" 3.53
"2058/12/27; 00:00:00" 3.5376
"2058/12/28; 00:00:00" 3.5266
"2058/12/29; 00:00:00" 3.5558
"2058/12/30; 00:00:00" 3.6066
"2058/12/31; 00:00:00" 3.5931
"2059/01/01; 00:00:00" 3.5172
"2059/01/02; 00:00:00" 3.3423
"2059/01/03; 00:00:00" 3.2086
"2059/01/04; 00:00:00" 3.0324
"2059/01/05; 00:00:00" 2.8759
"2059/01/06; 00:00:00" 2.7246
"2059/01/07; 00:00:00" 2.6078
"2059/01/08; 00:00:00" 2.5102
"2059/01/09; 00:00:00" 2.4427
"2059/01/10; 00:00:00" 2.411
"2059/01/11; 00:00:00" 2.3588
"2059/01/12; 00:00:00" 2.303
"2059/01/13; 00:00:00" 2.241
"2059/01/14; 00:00:00" 2.1942
"2059/01/15; 00:00:00" 2.168
"2059/01/16; 00:00:00" 2.1198
"2059/01/17; 00:00:00" 2.0653
"2059/01/18; 00:00:00" 2.0096
"2059/01/19; 00:00:00" 1.9629
"2059/01/20; 00:00:00" 1.9162
"2059/01/21; 00:00:00" 1.8845
"2059/01/22; 00:00:00" 1.8633
"2059/01/23; 00:00:00" 1.8516
"2059/01/24; 00:00:00" 1.8384
"2059/01/25; 00:00:00" 1.826
"2059/01/26; 00:00:00" 1.8221
"2059/01/27; 00:00:00" 1.8103
"2059/01/28; 00:00:00" 1.8047
"2059/01/29; 00:00:00" 1.8048
"2059/01/30; 00:00:00" 1.835
"2059/01/31; 00:00:00" 2.0719
"2059/02/01; 00:00:00" 2.5253
"2059/02/02; 00:00:00" 2.7885
"2059/02/03; 00:00:00" 2.9839
"2059/02/04; 00:00:00" 3.123
"2059/02/05; 00:00:00" 3.3096
"2059/02/06; 00:00:00" 3.4508
"2059/02/07; 00:00:00" 3.4764
"2059/02/08; 00:00:00" 3.3953
"2059/02/09; 00:00:00" 3.3221
"2059/02/10; 00:00:00" 3.2355
"2059/02/11; 00:00:00" 3.0618
"2059/02/12; 00:00:00" 2.9163
"2059/02/13; 00:00:00" 2.73
"2059/02/14; 00:00:00" 2.5932
"2059/02/15; 00:00:00" 2.4482
"2059/02/16; 00:00:00" 2.3636
"2059/02/17; 00:00:00" 2.2979
"2059/02/18; 00:00:00" 2.2217
"2059/02/19; 00:00:00" 2.2058
"2059/02/20; 00:00:00" 2.2031
"2059/02/21; 00:00:00" 2.1719
"2059/02/22; 00:00:00" 2.123
"2059/02/23; 00:00:00" 2.0856
"2059/02/24; 00:00:00" 2.0429
"2059/02/25; 00:00:00" 1.9908
"2059/02/26; 00:00:00" 1.9439
"2059/02/27; 00:00:00" 1.902
"2059/02/28; 00:00:00" 1.8773
"2059/03/01; 00:00:00" 1.8625
"2059/03/02; 00:00:00" 1.8539
"2059/03/03; 00:00:00" 1.8407
"2059/03/04; 00:00:00" 1.8295
"2059/03/05; 00:00:00" 1.8225
"2059/03/06; 00:00:00" 1.8149
"2059/03/07; 00:00:00" 1.8061
"2059/03/08; 00:00:00" 1.8074
"2059/03/09; 00:00:00" 1.8187
"2059/03/10; 00:00:00" 1.849
"2059/03/11; 00:00:00" 1.8984
"2059/03/12; 00:00:00" 1.9565
"2059/03/13; 00:00:00" 2.0109
"2059/03/14; 00:00:00" 2.0357
"2059/03/15; 00:00:00" 2.0608
"2059/03/16; 00:00:00" 2.0651
"2059/03/17; 00:00:00" 2.0253
"2059/03/18; 00:00:00" 1.9719
"2059/03/19; 00:00:00" 1.9534
"2059/03/20; 00:00:00" 2.0445
"2059/03/21; 00:00:00" 2.1375
"2059/03/22; 00:00:00" 2.2295
"2059/03/23; 00:00:00" 2.3241
"2059/03/24; 00:00:00" 2.2902
"2059/03/25; 00:00:00" 2.1846
"2059/03/26; 00:00:00" 2.0919
"2059/03/27; 00:00:00" 2.0122
"2059/03/28; 00:00:00" 1.9387
"2059/03/29; 00:00:00" 1.881
"2059/03/30; 00:00:00" 1.8529
"2059/03/31; 00:00:00" 1.8277
"2059/04/01; 00:00:00" 1.8195
"2059/04/02; 00:00:00" 1.8257
"2059/04/03; 00:00:00" 1.8392
"2059/04/04; 00:00:00" 1.8493
"2059/04/05; 00:00:00" 1.8431
"2059/04/06; 00:00:00" 1.829
"2059/04/07; 00:00:00" 1.8172
"2059/04/08; 00:00:00" 1.8056
"2059/04/09; 00:00:00" 1.7966
"2059/04/10; 00:00:00" 1.7894
"2059/04/11; 00:00:00" 1.785
"2059/04/12; 00:00:00" 1.7928
"2059/04/13; 00:00:00" 1.8221
"2059/04/14; 00:00:00" 2.0325
"2059/04/15; 00:00:00" 2.3749
"2059/04/16; 00:00:00" 2.5052
"2059/04/17; 00:00:00" 2.4353
"2059/04/18; 00:00:00" 2.3179
"2059/04/19; 00:00:00" 2.1969
"2059/04/20; 00:00:00" 2.1321
"2059/04/21; 00:00:00" 2.088
"2059/04/22; 00:00:00" 2.0658
"2059/04/23; 00:00:00" 2.0942
"2059/04/24; 00:00:00" 2.1735
"2059/04/25; 00:00:00" 2.2285
"2059/04/26; 00:00:00" 2.208
"2059/04/27; 00:00:00" 2.1636
"2059/04/28; 00:00:00" 2.1362
"2059/04/29; 00:00:00" 2.1468
"2059/04/30; 00:00:00" 2.2274
"2059/05/01; 00:00:00" 2.3089
"2059/05/02; 00:00:00" 2.2651
"2059/05/03; 00:00:00" 2.235
"2059/05/04; 00:00:00" 2.2291
"2059/05/05; 00:00:00" 2.1679
"2059/05/06; 00:00:00" 2.2217
"2059/05/07; 00:00:00" 2.3865
"2059/05/08; 00:00:00" 2.3936
"2059/05/09; 00:00:00" 2.3369
"2059/05/10; 00:00:00" 2.3253
"2059/05/11; 00:00:00" 2.2706
"2059/05/12; 00:00:00" 2.2076
"2059/05/13; 00:00:00" 2.1698
"2059/05/14; 00:00:00" 2.1783
"2059/05/15; 00:00:00" 2.2017
"2059/05/16; 00:00:00" 2.1983
"2059/05/17; 00:00:00" 2.1809
"2059/05/18; 00:00:00" 2.1527
"2059/05/19; 00:00:00" 2.1259
"2059/05/20; 00:00:00" 2.1213
"2059/05/21; 00:00:00" 2.1908
"2059/05/22; 00:00:00" 2.5396
"2059/05/23; 00:00:00" 2.6939
"2059/05/24; 00:00:00" 2.7079
"2059/05/25; 00:00:00" 2.6999
"2059/05/26; 00:00:00" 2.6989
"2059/05/27; 00:00:00" 2.6767
"2059/05/28; 00:00:00" 2.6365
"2059/05/29; 00:00:00" 2.6345
"2059/05/30; 00:00:00" 2.6548
"2059/05/31; 00:00:00" 2.6737
"2059/06/01; 00:00:00" 2.6947
"2059/06/02; 00:00:00" 2.7488
"2059/06/03; 00:00:00" 2.9585
"2059/06/04; 00:00:00" 3.1841
"2059/06/05; 00:00:00" 3.3368
"2059/06/06; 00:00:00" 3.395
"2059/06/07; 00:00:00" 3.4004
"2059/06/08; 00:00:00" 3.3567
"2059/06/09; 00:00:00" 3.2672
"2059/06/10; 00:00:00" 3.081
"2059/06/11; 00:00:00" 2.951
"2059/06/12; 00:00:00" 2.8041
"2059/06/13; 00:00:00" 2.7293
"2059/06/14; 00:00:00" 2.7042
"2059/06/15; 00:00:00" 2.7165
"2059/06/16; 00:00:00" 2.6831
"2059/06/17; 00:00:00" 2.5955
"2059/06/18; 00:00:00" 2.4914
"2059/06/19; 00:00:00" 2.4114
"2059/06/20; 00:00:00" 2.3424
"2059/06/21; 00:00:00" 2.383
"2059/06/22; 00:00:00" 2.4615
"2059/06/23; 00:00:00" 2.4998
"2059/06/24; 00:00:00" 2.4472
"2059/06/25; 00:00:00" 2.3712
"2059/06/26; 00:00:00" 2.3247
"2059/06/27; 00:00:00" 2.2743
"2059/06/28; 00:00:00" 2.2613
"2059/06/29; 00:00:00" 2.2857
"2059/06/30; 00:00:00" 2.2971
"2059/07/01; 00:00:00" 2.2636
"2059/07/02; 00:00:00" 2.2049
"2059/07/03; 00:00:00" 2.1645
"2059/07/04; 00:00:00" 2.1427
"2059/07/05; 00:00:00" 2.1198
"2059/07/06; 00:00:00" 2.1054
"2059/07/07; 00:00:00" 2.0963
"2059/07/08; 00:00:00" 2.0981
"2059/07/09; 00:00:00" 2.0788
"2059/07/10; 00:00:00" 2.0274
"2059/07/11; 00:00:00" 1.9582
"2059/07/12; 00:00:00" 1.9101
"2059/07/13; 00:00:00" 1.8814
"2059/07/14; 00:00:00" 1.8681
"2059/07/15; 00:00:00" 1.8545
"2059/07/16; 00:00:00" 1.8384
"2059/07/17; 00:00:00" 1.8265
"2059/07/18; 00:00:00" 1.8115
"2059/07/19; 00:00:00" 1.8019
"2059/07/20; 00:00:00" 1.7937
"2059/07/21; 00:00:00" 1.7874
"2059/07/22; 00:00:00" 1.7817
"2059/07/23; 00:00:00" 1.7738
"2059/07/24; 00:00:00" 1.7717
"2059/07/25; 00:00:00" 1.7633
"2059/07/26; 00:00:00" 1.7685
"2059/07/27; 00:00:00" 1.7728
"2059/07/28; 00:00:00" 1.7793
"2059/07/29; 00:00:00" 1.768
"2059/07/30; 00:00:00" 1.7495
"2059/07/31; 00:00:00" 1.7547
"2059/08/01; 00:00:00" 1.7839
"2059/08/02; 00:00:00" 1.8494
"2059/08/03; 00:00:00" 1.8759
"2059/08/04; 00:00:00" 1.8449
"2059/08/05; 00:00:00" 1.8162
"2059/08/06; 00:00:00" 1.7928
"2059/08/07; 00:00:00" 1.7704
"2059/08/08; 00:00:00" 1.7417
"2059/08/09; 00:00:00" 1.7418
"2059/08/10; 00:00:00" 1.7462
"2059/08/11; 00:00:00" 1.7463
"2059/08/12; 00:00:00" 1.7464
"2059/08/13; 00:00:00" 1.7605
"2059/08/14; 00:00:00" 1.7655
"2059/08/15; 00:00:00" 1.7606
"2059/08/16; 00:00:00" 1.734
"2059/08/17; 00:00:00" 1.696
"2059/08/18; 00:00:00" 1.6599
"2059/08/19; 00:00:00" 1.6367
"2059/08/20; 00:00:00" 1.6194
"2059/08/21; 00:00:00" 1.6114
"2059/08/22; 00:00:00" 1.598
"2059/08/23; 00:00:00" 1.592
"2059/08/24; 00:00:00" 1.5894
"2059/08/25; 00:00:00" 1.5784
"2059/08/26; 00:00:00" 1.5694
"2059/08/27; 00:00:00" 1.5768
"2059/08/28; 00:00:00" 1.6039
"2059/08/29; 00:00:00" 1.6599
"2059/08/30; 00:00:00" 1.6592
"2059/08/31; 00:00:00" 1.6156
"2059/09/01; 00:00:00" 1.5981
"2059/09/02; 00:00:00" 1.5954
"2059/09/03; 00:00:00" 1.5906
"2059/09/04; 00:00:00" 1.5781
"2059/09/05; 00:00:00" 1.5627
"2059/09/06; 00:00:00" 1.5515
"2059/09/07; 00:00:00" 1.5377
"2059/09/08; 00:00:00" 1.5431
"2059/09/09; 00:00:00" 1.5876
"2059/09/10; 00:00:00" 1.5954
"2059/09/11; 00:00:00" 1.6288
"2059/09/12; 00:00:00" 1.703
"2059/09/13; 00:00:00" 1.7217
"2059/09/14; 00:00:00" 1.7202
"2059/09/15; 00:00:00" 1.7375
"2059/09/16; 00:00:00" 1.7931
"2059/09/17; 00:00:00" 1.8175
"2059/09/18; 00:00:00" 1.8061
"2059/09/19; 00:00:00" 1.8004
"2059/09/20; 00:00:00" 1.8256
"2059/09/21; 00:00:00" 1.9549
"2059/09/22; 00:00:00" 2.093
"2059/09/23; 00:00:00" 2.1192
"2059/09/24; 00:00:00" 2.0745
"2059/09/25; 00:00:00" 1.9767
"2059/09/26; 00:00:00" 1.8908
"2059/09/27; 00:00:00" 1.8508
"2059/09/28; 00:00:00" 1.8201
"2059/09/29; 00:00:00" 1.7967
"2059/09/30; 00:00:00" 1.7818
"2059/10/01; 00:00:00" 1.7653
"2059/10/02; 00:00:00" 1.7251
"2059/10/03; 00:00:00" 1.6837
"2059/10/04; 00:00:00" 1.6626
"2059/10/05; 00:00:00" 1.6461
"2059/10/06; 00:00:00" 1.6388
"2059/10/07; 00:00:00" 1.6683
"2059/10/08; 00:00:00" 1.7634
"2059/10/09; 00:00:00" 1.8168
"2059/10/10; 00:00:00" 1.8191
"2059/10/11; 00:00:00" 1.7984
"2059/10/12; 00:00:00" 1.7858
"2059/10/13; 00:00:00" 1.7995
"2059/10/14; 00:00:00" 1.8277
"2059/10/15; 00:00:00" 1.84
"2059/10/16; 00:00:00" 1.8462
"2059/10/17; 00:00:00" 1.8655
"2059/10/18; 00:00:00" 1.9398
"2059/10/19; 00:00:00" 2.1523
"2059/10/20; 00:00:00" 2.2477
"2059/10/21; 00:00:00" 2.187
"2059/10/22; 00:00:00" 2.1046
"2059/10/23; 00:00:00" 2.0818
"2059/10/24; 00:00:00" 2.0843
"2059/10/25; 00:00:00" 2.1294
"2059/10/26; 00:00:00" 2.1721
"2059/10/27; 00:00:00" 2.1419
"2059/10/28; 00:00:00" 2.1212
"2059/10/29; 00:00:00" 2.1618
"2059/10/30; 00:00:00" 2.2092
"2059/10/31; 00:00:00" 2.2368
"2059/11/01; 00:00:00" 2.1753
"2059/11/02; 00:00:00" 2.1124
"2059/11/03; 00:00:00" 2.0692
"2059/11/04; 00:00:00" 2.09
"2059/11/05; 00:00:00" 2.194
"2059/11/06; 00:00:00" 2.3518
"2059/11/07; 00:00:00" 2.5273
"2059/11/08; 00:00:00" 2.6408
"2059/11/09; 00:00:00" 2.7481
"2059/11/10; 00:00:00" 2.8469
"2059/11/11; 00:00:00" 2.954
"2059/11/12; 00:00:00" 2.9589
"2059/11/13; 00:00:00" 2.947
"2059/11/14; 00:00:00" 2.9467
"2059/11/15; 00:00:00" 2.8409
"2059/11/16; 00:00:00" 2.7335
"2059/11/17; 00:00:00" 2.6037
"2059/11/18; 00:00:00" 2.4537
"2059/11/19; 00:00:00" 2.3375
"2059/11/20; 00:00:00" 2.1982
"2059/11/21; 00:00:00" 2.1235
"2059/11/22; 00:00:00" 2.1165
"2059/11/23; 00:00:00" 2.2058
"2059/11/24; 00:00:00" 2.232
"2059/11/25; 00:00:00" 2.2144
"2059/11/26; 00:00:00" 2.1842
"2059/11/27; 00:00:00" 2.1345
"2059/11/28; 00:00:00" 2.0891
"2059/11/29; 00:00:00" 2.0583
"2059/11/30; 00:00:00" 1.997
"2059/12/01; 00:00:00" 1.9388
"2059/12/02; 00:00:00" 1.9004
"2059/12/03; 00:00:00" 1.8879
"2059/12/04; 00:00:00" 1.8751
"2059/12/05; 00:00:00" 1.8602
"2059/12/06; 00:00:00" 1.8483
"2059/12/07; 00:00:00" 1.8408
"2059/12/08; 00:00:00" 1.8357
"2059/12/09; 00:00:00" 1.8339
"2059/12/10; 00:00:00" 1.833
"2059/12/11; 00:00:00" 1.8338
"2059/12/12; 00:00:00" 1.8251
"2059/12/13; 00:00:00" 1.8142
"2059/12/14; 00:00:00" 1.8073
"2059/12/15; 00:00:00" 1.802
"2059/12/16; 00:00:00" 1.7955
"2059/12/17; 00:00:00" 1.7864
"2059/12/18; 00:00:00" 1.7788
"2059/12/19; 00:00:00" 1.7729
"2059/12/20; 00:00:00" 1.7698
"2059/12/21; 00:00:00" 1.7539
"2059/12/22; 00:00:00" 1.7617
"2059/12/23; 00:00:00" 1.7878
"2059/12/24; 00:00:00" 1.8086
"2059/12/25; 00:00:00" 1.8287
"2059/12/26; 00:00:00" 1.8566
"2059/12/27; 00:00:00" 1.9111
"2059/12/28; 00:00:00" 2.0806
"2059/12/29; 00:00:00" 2.2801
"2059/12/30; 00:00:00" 2.424
"2059/12/31; 00:00:00" 2.4714
"2060/01/01; 00:00:00" 3.3253
"2060/01/02; 00:00:00" 3.4835
"2060/01/03; 00:00:00" 3.6322
"2060/01/04; 00:00:00" 3.7281
"2060/01/05; 00:00:00" 3.8226
"2060/01/06; 00:00:00" 3.912
"2060/01/07; 00:00:00" 3.9389
"2060/01/08; 00:00:00" 3.9392
"2060/01/09; 00:00:00" 4.0146
"2060/01/10; 00:00:00" 3.9437
"2060/01/11; 00:00:00" 3.8498
"2060/01/12; 00:00:00" 3.5668
"2060/01/13; 00:00:00" 3.2628
"2060/01/14; 00:00:00" 3.0606
"2060/01/15; 00:00:00" 2.9719
"2060/01/16; 00:00:00" 2.8743
"2060/01/17; 00:00:00" 2.7983
"2060/01/18; 00:00:00" 2.7675
"2060/01/19; 00:00:00" 2.7356
"2060/01/20; 00:00:00" 2.6467
"2060/01/21; 00:00:00" 2.5445
"2060/01/22; 00:00:00" 2.442
"2060/01/23; 00:00:00" 2.3659
"2060/01/24; 00:00:00" 2.3586
"2060/01/25; 00:00:00" 2.4022
"2060/01/26; 00:00:00" 2.4398
"2060/01/27; 00:00:00" 2.5365
"2060/01/28; 00:00:00" 2.7639
"2060/01/29; 00:00:00" 3.0771
"2060/01/30; 00:00:00" 3.3371
"2060/01/31; 00:00:00" 3.3961
"2060/02/01; 00:00:00" 3.3323
"2060/02/02; 00:00:00" 3.1974
"2060/02/03; 00:00:00" 3.0511
"2060/02/04; 00:00:00" 2.8939
"2060/02/05; 00:00:00" 2.8125
"2060/02/06; 00:00:00" 2.9095
"2060/02/07; 00:00:00" 2.8755
"2060/02/08; 00:00:00" 2.7669
"2060/02/09; 00:00:00" 2.6735
"2060/02/10; 00:00:00" 2.612
"2060/02/11; 00:00:00" 2.5199
"2060/02/12; 00:00:00" 2.4636
"2060/02/13; 00:00:00" 2.4181
"2060/02/14; 00:00:00" 2.3539
"2060/02/15; 00:00:00" 2.291
"2060/02/16; 00:00:00" 2.212
"2060/02/17; 00:00:00" 2.1279
"2060/02/18; 00:00:00" 2.0483
"2060/02/19; 00:00:00" 1.9997
"2060/02/20; 00:00:00" 1.9487
"2060/02/21; 00:00:00" 1.9049
"2060/02/22; 00:00:00" 1.877
"2060/02/23; 00:00:00" 1.8559
"2060/02/24; 00:00:00" 1.847
"2060/02/25; 00:00:00" 1.8655
"2060/02/26; 00:00:00" 1.9371
"2060/02/27; 00:00:00" 2.0146
"2060/02/28; 00:00:00" 2.0696
"2060/02/29; 00:00:00" 2.1066
"2060/03/01; 00:00:00" 2.1028
"2060/03/02; 00:00:00" 2.1264
"2060/03/03; 00:00:00" 2.1764
"2060/03/04; 00:00:00" 2.2491
"2060/03/05; 00:00:00" 2.3171
"2060/03/06; 00:00:00" 2.3383
"2060/03/07; 00:00:00" 2.3187
"2060/03/08; 00:00:00" 2.2659
"2060/03/09; 00:00:00" 2.2007
"2060/03/10; 00:00:00" 2.1413
"2060/03/11; 00:00:00" 2.0946
"2060/03/12; 00:00:00" 2.0589
"2060/03/13; 00:00:00" 2.0523
"2060/03/14; 00:00:00" 2.0584
"2060/03/15; 00:00:00" 2.1536
"2060/03/16; 00:00:00" 2.3305
"2060/03/17; 00:00:00" 2.4141
"2060/03/18; 00:00:00" 2.4614
"2060/03/19; 00:00:00" 2.5981
"2060/03/20; 00:00:00" 2.7424
"2060/03/21; 00:00:00" 2.8352
"2060/03/22; 00:00:00" 2.8649
"2060/03/23; 00:00:00" 2.8619
"2060/03/24; 00:00:00" 2.8143
"2060/03/25; 00:00:00" 2.7489
"2060/03/26; 00:00:00" 2.7021
"2060/03/27; 00:00:00" 2.6402
"2060/03/28; 00:00:00" 2.5814
"2060/03/29; 00:00:00" 2.5173
"2060/03/30; 00:00:00" 2.4499
"2060/03/31; 00:00:00" 2.3886
"2060/04/01; 00:00:00" 2.3486
"2060/04/02; 00:00:00" 2.3596
"2060/04/03; 00:00:00" 2.3895
"2060/04/04; 00:00:00" 2.4547
"2060/04/05; 00:00:00" 2.5173
"2060/04/06; 00:00:00" 2.6084
"2060/04/07; 00:00:00" 2.6384
"2060/04/08; 00:00:00" 2.6322
"2060/04/09; 00:00:00" 2.6044
"2060/04/10; 00:00:00" 2.5992
"2060/04/11; 00:00:00" 2.6636
"2060/04/12; 00:00:00" 2.7064
"2060/04/13; 00:00:00" 2.6748
"2060/04/14; 00:00:00" 2.7377
"2060/04/15; 00:00:00" 3.0045
"2060/04/16; 00:00:00" 3.2565
"2060/04/17; 00:00:00" 3.262
"2060/04/18; 00:00:00" 3.1005
"2060/04/19; 00:00:00" 2.9709
"2060/04/20; 00:00:00" 2.7713
"2060/04/21; 00:00:00" 2.6607
"2060/04/22; 00:00:00" 2.5333
"2060/04/23; 00:00:00" 2.433
"2060/04/24; 00:00:00" 2.3602
"2060/04/25; 00:00:00" 2.3061
"2060/04/26; 00:00:00" 2.2365
"2060/04/27; 00:00:00" 2.201
"2060/04/28; 00:00:00" 2.2359
"2060/04/29; 00:00:00" 2.2592
"2060/04/30; 00:00:00" 2.2103
"2060/05/01; 00:00:00" 2.1502
"2060/05/02; 00:00:00" 2.1039
"2060/05/03; 00:00:00" 2.0434
"2060/05/04; 00:00:00" 2.0152
"2060/05/05; 00:00:00" 2.0086
"2060/05/06; 00:00:00" 2.016
"2060/05/07; 00:00:00" 2.006
"2060/05/08; 00:00:00" 2.0047
"2060/05/09; 00:00:00" 1.9936
"2060/05/10; 00:00:00" 1.9718
"2060/05/11; 00:00:00" 1.9629
"2060/05/12; 00:00:00" 1.9557
"2060/05/13; 00:00:00" 1.9755
"2060/05/14; 00:00:00" 1.9704
"2060/05/15; 00:00:00" 1.9594
"2060/05/16; 00:00:00" 1.9546
"2060/05/17; 00:00:00" 1.9282
"2060/05/18; 00:00:00" 1.8948
"2060/05/19; 00:00:00" 1.8831
"2060/05/20; 00:00:00" 1.9097
"2060/05/21; 00:00:00" 2.0734
"2060/05/22; 00:00:00" 2.411
"2060/05/23; 00:00:00" 2.6121
"2060/05/24; 00:00:00" 2.6535
"2060/05/25; 00:00:00" 2.6348
"2060/05/26; 00:00:00" 2.6279
"2060/05/27; 00:00:00" 2.6074
"2060/05/28; 00:00:00" 2.5814
"2060/05/29; 00:00:00" 2.5542
"2060/05/30; 00:00:00" 2.5215
"2060/05/31; 00:00:00" 2.4807
"2060/06/01; 00:00:00" 2.4325
"2060/06/02; 00:00:00" 2.4211
"2060/06/03; 00:00:00" 2.3914
"2060/06/04; 00:00:00" 2.3686
"2060/06/05; 00:00:00" 2.389
"2060/06/06; 00:00:00" 2.4321
"2060/06/07; 00:00:00" 2.4528
"2060/06/08; 00:00:00" 2.4543
"2060/06/09; 00:00:00" 2.453
"2060/06/10; 00:00:00" 2.4593
"2060/06/11; 00:00:00" 2.4562
"2060/06/12; 00:00:00" 2.436
"2060/06/13; 00:00:00" 2.4263
"2060/06/14; 00:00:00" 2.4078
"2060/06/15; 00:00:00" 2.3693
"2060/06/16; 00:00:00" 2.3213
"2060/06/17; 00:00:00" 2.2514
"2060/06/18; 00:00:00" 2.187
"2060/06/19; 00:00:00" 2.1341
"2060/06/20; 00:00:00" 2.0753
"2060/06/21; 00:00:00" 2.0268
"2060/06/22; 00:00:00" 1.9765
"2060/06/23; 00:00:00" 1.9652
"2060/06/24; 00:00:00" 1.9618
"2060/06/25; 00:00:00" 1.9095
"2060/06/26; 00:00:00" 1.8779
"2060/06/27; 00:00:00" 1.8704
"2060/06/28; 00:00:00" 1.874
"2060/06/29; 00:00:00" 1.8964
"2060/06/30; 00:00:00" 1.9307
"2060/07/01; 00:00:00" 1.9284
"2060/07/02; 00:00:00" 1.8982
"2060/07/03; 00:00:00" 1.8787
"2060/07/04; 00:00:00" 1.8788
"2060/07/05; 00:00:00" 1.8637
"2060/07/06; 00:00:00" 1.8406
"2060/07/07; 00:00:00" 1.8392
"2060/07/08; 00:00:00" 1.8426
"2060/07/09; 00:00:00" 1.8482
"2060/07/10; 00:00:00" 1.8638
"2060/07/11; 00:00:00" 1.8724
"2060/07/12; 00:00:00" 1.8473
"2060/07/13; 00:00:00" 1.8289
"2060/07/14; 00:00:00" 1.814
"2060/07/15; 00:00:00" 1.7954
"2060/07/16; 00:00:00" 1.7856
"2060/07/17; 00:00:00" 1.7827
"2060/07/18; 00:00:00" 1.7759
"2060/07/19; 00:00:00" 1.7658
"2060/07/20; 00:00:00" 1.7848
"2060/07/21; 00:00:00" 1.8025
"2060/07/22; 00:00:00" 1.8261
"2060/07/23; 00:00:00" 1.8297
"2060/07/24; 00:00:00" 1.8112
"2060/07/25; 00:00:00" 1.7948
"2060/07/26; 00:00:00" 1.7684
"2060/07/27; 00:00:00" 1.7336
"2060/07/28; 00:00:00" 1.7228
"2060/07/29; 00:00:00" 1.7191
"2060/07/30; 00:00:00" 1.6985
"2060/07/31; 00:00:00" 1.6791
"2060/08/01; 00:00:00" 1.6757
"2060/08/02; 00:00:00" 1.6758
"2060/08/03; 00:00:00" 1.6635
"2060/08/04; 00:00:00" 1.6406
"2060/08/05; 00:00:00" 1.6281
"2060/08/06; 00:00:00" 1.6179
"2060/08/07; 00:00:00" 1.6123
"2060/08/08; 00:00:00" 1.6144
"2060/08/09; 00:00:00" 1.6232
"2060/08/10; 00:00:00" 1.6373
"2060/08/11; 00:00:00" 1.6443
"2060/08/12; 00:00:00" 1.6401
"2060/08/13; 00:00:00" 1.644
"2060/08/14; 00:00:00" 1.6675
"2060/08/15; 00:00:00" 1.6917
"2060/08/16; 00:00:00" 1.6834
"2060/08/17; 00:00:00" 1.675
"2060/08/18; 00:00:00" 1.6635
"2060/08/19; 00:00:00" 1.6491
"2060/08/20; 00:00:00" 1.6526
"2060/08/21; 00:00:00" 1.6869
"2060/08/22; 00:00:00" 1.7179
"2060/08/23; 00:00:00" 1.7253
"2060/08/24; 00:00:00" 1.7218
"2060/08/25; 00:00:00" 1.6951
"2060/08/26; 00:00:00" 1.6826
"2060/08/27; 00:00:00" 1.6781
"2060/08/28; 00:00:00" 1.6927
"2060/08/29; 00:00:00" 1.7161
"2060/08/30; 00:00:00" 1.6852
"2060/08/31; 00:00:00" 1.6511
"2060/09/01; 00:00:00" 1.6314
"2060/09/02; 00:00:00" 1.6265
"2060/09/03; 00:00:00" 1.6209
"2060/09/04; 00:00:00" 1.629
"2060/09/05; 00:00:00" 1.6515
"2060/09/06; 00:00:00" 1.6889
"2060/09/07; 00:00:00" 1.7245
"2060/09/08; 00:00:00" 1.7515
"2060/09/09; 00:00:00" 1.7973
"2060/09/10; 00:00:00" 1.8104
"2060/09/11; 00:00:00" 1.8287
"2060/09/12; 00:00:00" 1.8535
"2060/09/13; 00:00:00" 1.8554
"2060/09/14; 00:00:00" 1.8686
"2060/09/15; 00:00:00" 1.8721
"2060/09/16; 00:00:00" 1.8863
"2060/09/17; 00:00:00" 1.9272
"2060/09/18; 00:00:00" 1.9921
"2060/09/19; 00:00:00" 2.0179
"2060/09/20; 00:00:00" 2.0134
"2060/09/21; 00:00:00" 2.0003
"2060/09/22; 00:00:00" 1.961
"2060/09/23; 00:00:00" 1.9154
"2060/09/24; 00:00:00" 1.8772
"2060/09/25; 00:00:00" 1.855
"2060/09/26; 00:00:00" 1.8433
"2060/09/27; 00:00:00" 1.8291
"2060/09/28; 00:00:00" 1.8123
"2060/09/29; 00:00:00" 1.7945
"2060/09/30; 00:00:00" 1.7876
"2060/10/01; 00:00:00" 1.7548
"2060/10/02; 00:00:00" 1.7394
"2060/10/03; 00:00:00" 1.7608
"2060/10/04; 00:00:00" 1.7616
"2060/10/05; 00:00:00" 1.7385
"2060/10/06; 00:00:00" 1.744
"2060/10/07; 00:00:00" 1.7646
"2060/10/08; 00:00:00" 1.7666
"2060/10/09; 00:00:00" 1.7434
"2060/10/10; 00:00:00" 1.7082
"2060/10/11; 00:00:00" 1.6835
"2060/10/12; 00:00:00" 1.6548
"2060/10/13; 00:00:00" 1.6434
"2060/10/14; 00:00:00" 1.6336
"2060/10/15; 00:00:00" 1.62
"2060/10/16; 00:00:00" 1.6077
"2060/10/17; 00:00:00" 1.6006
"2060/10/18; 00:00:00" 1.5913
"2060/10/19; 00:00:00" 1.5744
"2060/10/20; 00:00:00" 1.5652
"2060/10/21; 00:00:00" 1.5558
"2060/10/22; 00:00:00" 1.5457
"2060/10/23; 00:00:00" 1.5403
"2060/10/24; 00:00:00" 1.5448
"2060/10/25; 00:00:00" 1.5554
"2060/10/26; 00:00:00" 1.5573
"2060/10/27; 00:00:00" 1.5637
"2060/10/28; 00:00:00" 1.5814
"2060/10/29; 00:00:00" 1.614
"2060/10/30; 00:00:00" 1.7151
"2060/10/31; 00:00:00" 1.8256
"2060/11/01; 00:00:00" 1.8756
"2060/11/02; 00:00:00" 1.8753
"2060/11/03; 00:00:00" 1.8388
"2060/11/04; 00:00:00" 1.8007
"2060/11/05; 00:00:00" 1.7316
"2060/11/06; 00:00:00" 1.6825
"2060/11/07; 00:00:00" 1.6767
"2060/11/08; 00:00:00" 1.6538
"2060/11/09; 00:00:00" 1.6333
"2060/11/10; 00:00:00" 1.6213
"2060/11/11; 00:00:00" 1.6229
"2060/11/12; 00:00:00" 1.6211
"2060/11/13; 00:00:00" 1.6204
"2060/11/14; 00:00:00" 1.6478
"2060/11/15; 00:00:00" 1.757
"2060/11/16; 00:00:00" 1.8351
"2060/11/17; 00:00:00" 1.8555
"2060/11/18; 00:00:00" 1.8617
"2060/11/19; 00:00:00" 1.8749
"2060/11/20; 00:00:00" 1.8705
"2060/11/21; 00:00:00" 1.8679
"2060/11/22; 00:00:00" 1.8644
"2060/11/23; 00:00:00" 1.8559
"2060/11/24; 00:00:00" 1.8439
"2060/11/25; 00:00:00" 1.8255
"2060/11/26; 00:00:00" 1.8092
"2060/11/27; 00:00:00" 1.7975
"2060/11/28; 00:00:00" 1.7841
"2060/11/29; 00:00:00" 1.7608
"2060/11/30; 00:00:00" 1.7305
"2060/12/01; 00:00:00" 1.7026
"2060/12/02; 00:00:00" 1.6603
"2060/12/03; 00:00:00" 1.6398
"2060/12/04; 00:00:00" 1.6288
"2060/12/05; 00:00:00" 1.6312
"2060/12/06; 00:00:00" 1.645
"2060/12/07; 00:00:00" 1.7062
"2060/12/08; 00:00:00" 1.826
"2060/12/09; 00:00:00" 1.8838
"2060/12/10; 00:00:00" 1.8905
"2060/12/11; 00:00:00" 1.9021
"2060/12/12; 00:00:00" 1.9782
"2060/12/13; 00:00:00" 2.1159
"2060/12/14; 00:00:00" 2.1624
"2060/12/15; 00:00:00" 2.1128
"2060/12/16; 00:00:00" 2.0394
"2060/12/17; 00:00:00" 1.9813
"2060/12/18; 00:00:00" 1.9264
"2060/12/19; 00:00:00" 1.8911
"2060/12/20; 00:00:00" 1.8504
"2060/12/21; 00:00:00" 1.8217
"2060/12/22; 00:00:00" 1.8027
"2060/12/23; 00:00:00" 1.7704
"2060/12/24; 00:00:00" 1.7384
"2060/12/25; 00:00:00" 1.7163
"2060/12/26; 00:00:00" 1.7137
"2060/12/27; 00:00:00" 1.7985
"2060/12/28; 00:00:00" 1.9855
"2060/12/29; 00:00:00" 2.4671
"2060/12/30; 00:00:00" 2.7518
"2060/12/31; 00:00:00" 2.8638
"2061/01/01; 00:00:00" 2.9026
"2061/01/02; 00:00:00" 2.8968
"2061/01/03; 00:00:00" 2.8482
"2061/01/04; 00:00:00" 2.7273
"2061/01/05; 00:00:00" 2.5141
"2061/01/06; 00:00:00" 2.3461
"2061/01/07; 00:00:00" 2.1993
"2061/01/08; 00:00:00" 2.118
"2061/01/09; 00:00:00" 2.0765
"2061/01/10; 00:00:00" 2.0913
"2061/01/11; 00:00:00" 2.2052
"2061/01/12; 00:00:00" 2.4195
"2061/01/13; 00:00:00" 2.6379
"2061/01/14; 00:00:00" 2.6988
"2061/01/15; 00:00:00" 2.621
"2061/01/16; 00:00:00" 2.4654
"2061/01/17; 00:00:00" 2.3496
"2061/01/18; 00:00:00" 2.2439
"2061/01/19; 00:00:00" 2.1739
"2061/01/20; 00:00:00" 2.1835
"2061/01/21; 00:00:00" 2.2059
"2061/01/22; 00:00:00" 2.3094
"2061/01/23; 00:00:00" 2.7715
"2061/01/24; 00:00:00" 3.4735
"2061/01/25; 00:00:00" 3.8564
"2061/01/26; 00:00:00" 3.9963
"2061/01/27; 00:00:00" 4.3173
"2061/01/28; 00:00:00" 4.7407
"2061/01/29; 00:00:00" 5.0611
"2061/01/30; 00:00:00" 5.9891
"2061/01/31; 00:00:00" 5.4358
"2061/02/01; 00:00:00" 4.9138
"2061/02/02; 00:00:00" 4.6281
"2061/02/03; 00:00:00" 4.1327
"2061/02/04; 00:00:00" 3.8202
"2061/02/05; 00:00:00" 3.5294
"2061/02/06; 00:00:00" 3.2815
"2061/02/07; 00:00:00" 3.0814
"2061/02/08; 00:00:00" 2.9312
"2061/02/09; 00:00:00" 2.8017
"2061/02/10; 00:00:00" 2.7593
"2061/02/11; 00:00:00" 2.7448
"2061/02/12; 00:00:00" 2.7539
"2061/02/13; 00:00:00" 2.7584
"2061/02/14; 00:00:00" 2.7433
"2061/02/15; 00:00:00" 2.7478
"2061/02/16; 00:00:00" 2.791
"2061/02/17; 00:00:00" 2.9517
"2061/02/18; 00:00:00" 3.0839
"2061/02/19; 00:00:00" 3.1771
"2061/02/20; 00:00:00" 3.2575
"2061/02/21; 00:00:00" 3.2935
"2061/02/22; 00:00:00" 3.2345
"2061/02/23; 00:00:00" 3.104
"2061/02/24; 00:00:00" 3.0206
"2061/02/25; 00:00:00" 2.9686
"2061/02/26; 00:00:00" 3.0102
"2061/02/27; 00:00:00" 3.0964
"2061/02/28; 00:00:00" 3.1399
"2061/03/01; 00:00:00" 3.106
"2061/03/02; 00:00:00" 3.0485
"2061/03/03; 00:00:00" 2.9511
"2061/03/04; 00:00:00" 2.8605
"2061/03/05; 00:00:00" 2.802
"2061/03/06; 00:00:00" 2.7576
"2061/03/07; 00:00:00" 2.6912
"2061/03/08; 00:00:00" 2.6605
"2061/03/09; 00:00:00" 2.6183
"2061/03/10; 00:00:00" 2.5354
"2061/03/11; 00:00:00" 2.461
"2061/03/12; 00:00:00" 2.3937
"2061/03/13; 00:00:00" 2.3196
"2061/03/14; 00:00:00" 2.2345
"2061/03/15; 00:00:00" 2.1687
"2061/03/16; 00:00:00" 2.144
"2061/03/17; 00:00:00" 2.158
"2061/03/18; 00:00:00" 2.1955
"2061/03/19; 00:00:00" 2.3955
"2061/03/20; 00:00:00" 2.7258
"2061/03/21; 00:00:00" 3.0832
"2061/03/22; 00:00:00" 3.3143
"2061/03/23; 00:00:00" 3.3417
"2061/03/24; 00:00:00" 3.1795
"2061/03/25; 00:00:00" 3.0122
"2061/03/26; 00:00:00" 2.8395
"2061/03/27; 00:00:00" 2.7982
"2061/03/28; 00:00:00" 2.7858
"2061/03/29; 00:00:00" 2.8214
"2061/03/30; 00:00:00" 2.9498
"2061/03/31; 00:00:00" 3.0033
"2061/04/01; 00:00:00" 2.9915
"2061/04/02; 00:00:00" 2.9736
"2061/04/03; 00:00:00" 2.9784
"2061/04/04; 00:00:00" 2.9391
"2061/04/05; 00:00:00" 2.8567
"2061/04/06; 00:00:00" 2.7855
"2061/04/07; 00:00:00" 2.6934
"2061/04/08; 00:00:00" 2.6138
"2061/04/09; 00:00:00" 2.5199
"2061/04/10; 00:00:00" 2.4664
"2061/04/11; 00:00:00" 2.4103
"2061/04/12; 00:00:00" 2.3566
"2061/04/13; 00:00:00" 2.286
"2061/04/14; 00:00:00" 2.2265
"2061/04/15; 00:00:00" 2.1853
"2061/04/16; 00:00:00" 2.1605
"2061/04/17; 00:00:00" 2.1592
"2061/04/18; 00:00:00" 2.1876
"2061/04/19; 00:00:00" 2.2857
"2061/04/20; 00:00:00" 2.5069
"2061/04/21; 00:00:00" 2.6958
"2061/04/22; 00:00:00" 2.7425
"2061/04/23; 00:00:00" 2.65
"2061/04/24; 00:00:00" 2.5096
"2061/04/25; 00:00:00" 2.3822
"2061/04/26; 00:00:00" 2.2794
"2061/04/27; 00:00:00" 2.2746
"2061/04/28; 00:00:00" 2.3844
"2061/04/29; 00:00:00" 2.4747
"2061/04/30; 00:00:00" 2.521
"2061/05/01; 00:00:00" 2.5127
"2061/05/02; 00:00:00" 2.4631
"2061/05/03; 00:00:00" 2.3966
"2061/05/04; 00:00:00" 2.3167
"2061/05/05; 00:00:00" 2.2453
"2061/05/06; 00:00:00" 2.1866
"2061/05/07; 00:00:00" 2.1482
"2061/05/08; 00:00:00" 2.126
"2061/05/09; 00:00:00" 2.1093
"2061/05/10; 00:00:00" 2.0951
"2061/05/11; 00:00:00" 2.0854
"2061/05/12; 00:00:00" 2.074
"2061/05/13; 00:00:00" 2.0581
"2061/05/14; 00:00:00" 2.0526
"2061/05/15; 00:00:00" 2.0836
"2061/05/16; 00:00:00" 2.1597
"2061/05/17; 00:00:00" 2.2643
"2061/05/18; 00:00:00" 2.3455
"2061/05/19; 00:00:00" 2.399
"2061/05/20; 00:00:00" 2.4558
"2061/05/21; 00:00:00" 2.468
"2061/05/22; 00:00:00" 2.4403
"2061/05/23; 00:00:00" 2.3846
"2061/05/24; 00:00:00" 2.2962
"2061/05/25; 00:00:00" 2.2305
"2061/05/26; 00:00:00" 2.1928
"2061/05/27; 00:00:00" 2.1513
"2061/05/28; 00:00:00" 2.1716
"2061/05/29; 00:00:00" 2.2164
"2061/05/30; 00:00:00" 2.2098
"2061/05/31; 00:00:00" 2.1795
"2061/06/01; 00:00:00" 2.1988
"2061/06/02; 00:00:00" 2.2615
"2061/06/03; 00:00:00" 2.4803
"2061/06/04; 00:00:00" 2.692
"2061/06/05; 00:00:00" 2.8037
"2061/06/06; 00:00:00" 2.854
"2061/06/07; 00:00:00" 2.8341
"2061/06/08; 00:00:00" 2.7867
"2061/06/09; 00:00:00" 2.7323
"2061/06/10; 00:00:00" 2.6723
"2061/06/11; 00:00:00" 2.6004
"2061/06/12; 00:00:00" 2.5381
"2061/06/13; 00:00:00" 2.502
"2061/06/14; 00:00:00" 2.5201
"2061/06/15; 00:00:00" 2.5594
"2061/06/16; 00:00:00" 2.637
"2061/06/17; 00:00:00" 2.6788
"2061/06/18; 00:00:00" 2.6651
"2061/06/19; 00:00:00" 2.6178
"2061/06/20; 00:00:00" 2.5395
"2061/06/21; 00:00:00" 2.4702
"2061/06/22; 00:00:00" 2.4003
"2061/06/23; 00:00:00" 2.3382
"2061/06/24; 00:00:00" 2.31
"2061/06/25; 00:00:00" 2.3118
"2061/06/26; 00:00:00" 2.3024
"2061/06/27; 00:00:00" 2.2612
"2061/06/28; 00:00:00" 2.22
"2061/06/29; 00:00:00" 2.1691
"2061/06/30; 00:00:00" 2.1252
"2061/07/01; 00:00:00" 2.0846
"2061/07/02; 00:00:00" 2.0427
"2061/07/03; 00:00:00" 2.0618
"2061/07/04; 00:00:00" 2.0661
"2061/07/05; 00:00:00" 2.0717
"2061/07/06; 00:00:00" 2.0864
"2061/07/07; 00:00:00" 2.0836
"2061/07/08; 00:00:00" 2.0563
"2061/07/09; 00:00:00" 2.0204
"2061/07/10; 00:00:00" 1.9953
"2061/07/11; 00:00:00" 1.9793
"2061/07/12; 00:00:00" 1.9825
"2061/07/13; 00:00:00" 1.9945
"2061/07/14; 00:00:00" 1.9649
"2061/07/15; 00:00:00" 1.9463
"2061/07/16; 00:00:00" 1.9749
"2061/07/17; 00:00:00" 1.9986
"2061/07/18; 00:00:00" 2.0197
"2061/07/19; 00:00:00" 2.0097
"2061/07/20; 00:00:00" 1.9728
"2061/07/21; 00:00:00" 1.939
"2061/07/22; 00:00:00" 1.9113
"2061/07/23; 00:00:00" 1.8924
"2061/07/24; 00:00:00" 1.969
"2061/07/25; 00:00:00" 2.069
"2061/07/26; 00:00:00" 2.0527
"2061/07/27; 00:00:00" 2.0158
"2061/07/28; 00:00:00" 1.9462
"2061/07/29; 00:00:00" 1.9087
"2061/07/30; 00:00:00" 1.894
"2061/07/31; 00:00:00" 1.8867
"2061/08/01; 00:00:00" 1.8638
"2061/08/02; 00:00:00" 1.8407
"2061/08/03; 00:00:00" 1.8193
"2061/08/04; 00:00:00" 1.7949
"2061/08/05; 00:00:00" 1.7657
"2061/08/06; 00:00:00" 1.7448
"2061/08/07; 00:00:00" 1.7247
"2061/08/08; 00:00:00" 1.7108
"2061/08/09; 00:00:00" 1.7174
"2061/08/10; 00:00:00" 1.744
"2061/08/11; 00:00:00" 1.7571
"2061/08/12; 00:00:00" 1.7771
"2061/08/13; 00:00:00" 1.8134
"2061/08/14; 00:00:00" 1.7903
"2061/08/15; 00:00:00" 1.7842
"2061/08/16; 00:00:00" 1.8089
"2061/08/17; 00:00:00" 1.8166
"2061/08/18; 00:00:00" 1.7994
"2061/08/19; 00:00:00" 1.7618
"2061/08/20; 00:00:00" 1.7352
"2061/08/21; 00:00:00" 1.7153
"2061/08/22; 00:00:00" 1.702
"2061/08/23; 00:00:00" 1.6909
"2061/08/24; 00:00:00" 1.7029
"2061/08/25; 00:00:00" 1.7311
"2061/08/26; 00:00:00" 1.7327
"2061/08/27; 00:00:00" 1.7199
"2061/08/28; 00:00:00" 1.7143
"2061/08/29; 00:00:00" 1.7231
"2061/08/30; 00:00:00" 1.7677
"2061/08/31; 00:00:00" 1.8307
"2061/09/01; 00:00:00" 1.8862
"2061/09/02; 00:00:00" 1.9533
"2061/09/03; 00:00:00" 1.9826
"2061/09/04; 00:00:00" 1.9626
"2061/09/05; 00:00:00" 1.9447
"2061/09/06; 00:00:00" 1.9174
"2061/09/07; 00:00:00" 1.9017
"2061/09/08; 00:00:00" 1.8988
"2061/09/09; 00:00:00" 1.8862
"2061/09/10; 00:00:00" 1.8722
"2061/09/11; 00:00:00" 1.8718
"2061/09/12; 00:00:00" 1.877
"2061/09/13; 00:00:00" 1.8781
"2061/09/14; 00:00:00" 1.8824
"2061/09/15; 00:00:00" 1.917
"2061/09/16; 00:00:00" 1.9863
"2061/09/17; 00:00:00" 2.04
"2061/09/18; 00:00:00" 2.0535
"2061/09/19; 00:00:00" 2.0156
"2061/09/20; 00:00:00" 1.9607
"2061/09/21; 00:00:00" 1.9697
"2061/09/22; 00:00:00" 2.0684
"2061/09/23; 00:00:00" 2.1174
"2061/09/24; 00:00:00" 2.0907
"2061/09/25; 00:00:00" 2.0457
"2061/09/26; 00:00:00" 2.0041
"2061/09/27; 00:00:00" 2.0318
"2061/09/28; 00:00:00" 2.0098
"2061/09/29; 00:00:00" 1.99
"2061/09/30; 00:00:00" 1.9907
"2061/10/01; 00:00:00" 2.0265
"2061/10/02; 00:00:00" 2.0225
"2061/10/03; 00:00:00" 1.9797
"2061/10/04; 00:00:00" 1.9503
"2061/10/05; 00:00:00" 1.9649
"2061/10/06; 00:00:00" 1.9606
"2061/10/07; 00:00:00" 1.9228
"2061/10/08; 00:00:00" 1.8855
"2061/10/09; 00:00:00" 1.859
"2061/10/10; 00:00:00" 1.8297
"2061/10/11; 00:00:00" 1.7886
"2061/10/12; 00:00:00" 1.7626
"2061/10/13; 00:00:00" 1.741
"2061/10/14; 00:00:00" 1.7229
"2061/10/15; 00:00:00" 1.699
"2061/10/16; 00:00:00" 1.6804
"2061/10/17; 00:00:00" 1.6702
"2061/10/18; 00:00:00" 1.6594
"2061/10/19; 00:00:00" 1.6448
"2061/10/20; 00:00:00" 1.6311
"2061/10/21; 00:00:00" 1.6215
"2061/10/22; 00:00:00" 1.6131
"2061/10/23; 00:00:00" 1.6058
"2061/10/24; 00:00:00" 1.5986
"2061/10/25; 00:00:00" 1.5885
"2061/10/26; 00:00:00" 1.5791
"2061/10/27; 00:00:00" 1.5713
"2061/10/28; 00:00:00" 1.5685
"2061/10/29; 00:00:00" 1.5647
"2061/10/30; 00:00:00" 1.5706
"2061/10/31; 00:00:00" 1.6072
"2061/11/01; 00:00:00" 1.6313
"2061/11/02; 00:00:00" 1.6407
"2061/11/03; 00:00:00" 1.6307
"2061/11/04; 00:00:00" 1.6346
"2061/11/05; 00:00:00" 1.6522
"2061/11/06; 00:00:00" 1.6647
"2061/11/07; 00:00:00" 1.661
"2061/11/08; 00:00:00" 1.6509
"2061/11/09; 00:00:00" 1.6293
"2061/11/10; 00:00:00" 1.6176
"2061/11/11; 00:00:00" 1.6037
"2061/11/12; 00:00:00" 1.5914
"2061/11/13; 00:00:00" 1.5857
"2061/11/14; 00:00:00" 1.5775
"2061/11/15; 00:00:00" 1.5736
"2061/11/16; 00:00:00" 1.5784
"2061/11/17; 00:00:00" 1.6031
"2061/11/18; 00:00:00" 1.6327
"2061/11/19; 00:00:00" 1.7598
"2061/11/20; 00:00:00" 2.0126
"2061/11/21; 00:00:00" 2.0827
"2061/11/22; 00:00:00" 2.0052
"2061/11/23; 00:00:00" 1.926
"2061/11/24; 00:00:00" 1.883
"2061/11/25; 00:00:00" 1.8507
"2061/11/26; 00:00:00" 1.829
"2061/11/27; 00:00:00" 1.8045
"2061/11/28; 00:00:00" 1.7842
"2061/11/29; 00:00:00" 1.753
"2061/11/30; 00:00:00" 1.7315
"2061/12/01; 00:00:00" 1.7244
"2061/12/02; 00:00:00" 1.7073
"2061/12/03; 00:00:00" 1.6925
"2061/12/04; 00:00:00" 1.6782
"2061/12/05; 00:00:00" 1.6606
"2061/12/06; 00:00:00" 1.6516
"2061/12/07; 00:00:00" 1.642
"2061/12/08; 00:00:00" 1.6331
"2061/12/09; 00:00:00" 1.6247
"2061/12/10; 00:00:00" 1.6145
"2061/12/11; 00:00:00" 1.6087
"2061/12/12; 00:00:00" 1.6033
"2061/12/13; 00:00:00" 1.5957
"2061/12/14; 00:00:00" 1.5824
"2061/12/15; 00:00:00" 1.5836
"2061/12/16; 00:00:00" 1.5768
"2061/12/17; 00:00:00" 1.5676
"2061/12/18; 00:00:00" 1.567
"2061/12/19; 00:00:00" 1.5678
"2061/12/20; 00:00:00" 1.5822
"2061/12/21; 00:00:00" 1.587
"2061/12/22; 00:00:00" 1.641
"2061/12/23; 00:00:00" 1.7655
"2061/12/24; 00:00:00" 1.9867
"2061/12/25; 00:00:00" 2.4003
"2061/12/26; 00:00:00" 2.6763
"2061/12/27; 00:00:00" 2.782
"2061/12/28; 00:00:00" 2.8242
"2061/12/29; 00:00:00" 2.8547
"2061/12/30; 00:00:00" 2.7759
"2061/12/31; 00:00:00" 2.6025
"2062/01/01; 00:00:00" 2.4372
"2062/01/02; 00:00:00" 2.2905
"2062/01/03; 00:00:00" 2.1989
"2062/01/04; 00:00:00" 2.1583
"2062/01/05; 00:00:00" 2.1174
"2062/01/06; 00:00:00" 2.0611
"2062/01/07; 00:00:00" 2.001
"2062/01/08; 00:00:00" 1.9655
"2062/01/09; 00:00:00" 1.9399
"2062/01/10; 00:00:00" 1.9266
"2062/01/11; 00:00:00" 1.9259
"2062/01/12; 00:00:00" 1.9158
"2062/01/13; 00:00:00" 1.9036
"2062/01/14; 00:00:00" 1.8908
"2062/01/15; 00:00:00" 1.8743
"2062/01/16; 00:00:00" 1.86
"2062/01/17; 00:00:00" 1.8397
"2062/01/18; 00:00:00" 1.823
"2062/01/19; 00:00:00" 1.7963
"2062/01/20; 00:00:00" 1.7639
"2062/01/21; 00:00:00" 1.7424
"2062/01/22; 00:00:00" 1.7175
"2062/01/23; 00:00:00" 1.6958
"2062/01/24; 00:00:00" 1.6759
"2062/01/25; 00:00:00" 1.659
"2062/01/26; 00:00:00" 1.6475
"2062/01/27; 00:00:00" 1.6376
"2062/01/28; 00:00:00" 1.6269
"2062/01/29; 00:00:00" 1.6266
"2062/01/30; 00:00:00" 1.6201
"2062/01/31; 00:00:00" 1.6077
"2062/02/01; 00:00:00" 1.5973
"2062/02/02; 00:00:00" 1.5944
"2062/02/03; 00:00:00" 1.5805
"2062/02/04; 00:00:00" 1.5777
"2062/02/05; 00:00:00" 1.576
"2062/02/06; 00:00:00" 1.5743
"2062/02/07; 00:00:00" 1.568
"2062/02/08; 00:00:00" 1.5599
"2062/02/09; 00:00:00" 1.5464
"2062/02/10; 00:00:00" 1.5421
"2062/02/11; 00:00:00" 1.5542
"2062/02/12; 00:00:00" 1.5906
"2062/02/13; 00:00:00" 1.5961
"2062/02/14; 00:00:00" 1.6405
"2062/02/15; 00:00:00" 1.7504
"2062/02/16; 00:00:00" 1.8307
"2062/02/17; 00:00:00" 1.8203
"2062/02/18; 00:00:00" 1.8488
"2062/02/19; 00:00:00" 1.9855
"2062/02/20; 00:00:00" 2.267
"2062/02/21; 00:00:00" 2.3767
"2062/02/22; 00:00:00" 2.2494
"2062/02/23; 00:00:00" 2.0773
"2062/02/24; 00:00:00" 1.9245
"2062/02/25; 00:00:00" 1.8542
"2062/02/26; 00:00:00" 1.8239
"2062/02/27; 00:00:00" 1.8036
"2062/02/28; 00:00:00" 1.8302
"2062/03/01; 00:00:00" 1.8492
"2062/03/02; 00:00:00" 1.8505
"2062/03/03; 00:00:00" 1.835
"2062/03/04; 00:00:00" 1.8024
"2062/03/05; 00:00:00" 1.7803
"2062/03/06; 00:00:00" 1.7357
"2062/03/07; 00:00:00" 1.6981
"2062/03/08; 00:00:00" 1.6744
"2062/03/09; 00:00:00" 1.6554
"2062/03/10; 00:00:00" 1.6458
"2062/03/11; 00:00:00" 1.6381
"2062/03/12; 00:00:00" 1.6242
"2062/03/13; 00:00:00" 1.6169
"2062/03/14; 00:00:00" 1.6057
"2062/03/15; 00:00:00" 1.5971
"2062/03/16; 00:00:00" 1.5932
"2062/03/17; 00:00:00" 1.5811
"2062/03/18; 00:00:00" 1.5755
"2062/03/19; 00:00:00" 1.5734
"2062/03/20; 00:00:00" 1.5775
"2062/03/21; 00:00:00" 1.5815
"2062/03/22; 00:00:00" 1.5999
"2062/03/23; 00:00:00" 1.6229
"2062/03/24; 00:00:00" 1.647
"2062/03/25; 00:00:00" 1.6736
"2062/03/26; 00:00:00" 1.7516
"2062/03/27; 00:00:00" 1.8517
"2062/03/28; 00:00:00" 1.8771
"2062/03/29; 00:00:00" 1.8784
"2062/03/30; 00:00:00" 1.8795
"2062/03/31; 00:00:00" 1.8805
"2062/04/01; 00:00:00" 1.8773
"2062/04/02; 00:00:00" 1.8563
"2062/04/03; 00:00:00" 1.8267
"2062/04/04; 00:00:00" 1.7701
"2062/04/05; 00:00:00" 1.7437
"2062/04/06; 00:00:00" 1.715
"2062/04/07; 00:00:00" 1.6938
"2062/04/08; 00:00:00" 1.6841
"2062/04/09; 00:00:00" 1.6676
"2062/04/10; 00:00:00" 1.6539
"2062/04/11; 00:00:00" 1.6529
"2062/04/12; 00:00:00" 1.6488
"2062/04/13; 00:00:00" 1.6471
"2062/04/14; 00:00:00" 1.6438
"2062/04/15; 00:00:00" 1.6506
"2062/04/16; 00:00:00" 1.6611
"2062/04/17; 00:00:00" 1.6664
"2062/04/18; 00:00:00" 1.6669
"2062/04/19; 00:00:00" 1.6561
"2062/04/20; 00:00:00" 1.6428
"2062/04/21; 00:00:00" 1.6267
"2062/04/22; 00:00:00" 1.6122
"2062/04/23; 00:00:00" 1.6093
"2062/04/24; 00:00:00" 1.6054
"2062/04/25; 00:00:00" 1.6063
"2062/04/26; 00:00:00" 1.61
"2062/04/27; 00:00:00" 1.6097
"2062/04/28; 00:00:00" 1.6098
"2062/04/29; 00:00:00" 1.6058
"2062/04/30; 00:00:00" 1.603
"2062/05/01; 00:00:00" 1.5988
"2062/05/02; 00:00:00" 1.6025
"2062/05/03; 00:00:00" 1.6182
"2062/05/04; 00:00:00" 1.6418
"2062/05/05; 00:00:00" 1.666
"2062/05/06; 00:00:00" 1.6743
"2062/05/07; 00:00:00" 1.6801
"2062/05/08; 00:00:00" 1.6763
"2062/05/09; 00:00:00" 1.6678
"2062/05/10; 00:00:00" 1.6556
"2062/05/11; 00:00:00" 1.6557
"2062/05/12; 00:00:00" 1.6524
"2062/05/13; 00:00:00" 1.6491
"2062/05/14; 00:00:00" 1.6455
"2062/05/15; 00:00:00" 1.6378
"2062/05/16; 00:00:00" 1.6353
"2062/05/17; 00:00:00" 1.6685
"2062/05/18; 00:00:00" 1.746
"2062/05/19; 00:00:00" 1.7585
"2062/05/20; 00:00:00" 1.7662
"2062/05/21; 00:00:00" 1.7936
"2062/05/22; 00:00:00" 1.862
"2062/05/23; 00:00:00" 1.9017
"2062/05/24; 00:00:00" 1.9333
"2062/05/25; 00:00:00" 1.9507
"2062/05/26; 00:00:00" 1.9441
"2062/05/27; 00:00:00" 1.9127
"2062/05/28; 00:00:00" 1.9109
"2062/05/29; 00:00:00" 1.9484
"2062/05/30; 00:00:00" 2.0482
"2062/05/31; 00:00:00" 2.1993
"2062/06/01; 00:00:00" 2.2502
"2062/06/02; 00:00:00" 2.2195
"2062/06/03; 00:00:00" 2.1499
"2062/06/04; 00:00:00" 2.0857
"2062/06/05; 00:00:00" 2.071
"2062/06/06; 00:00:00" 2.0625
"2062/06/07; 00:00:00" 2.0146
"2062/06/08; 00:00:00" 1.9627
"2062/06/09; 00:00:00" 1.9253
"2062/06/10; 00:00:00" 1.9026
"2062/06/11; 00:00:00" 1.8911
"2062/06/12; 00:00:00" 1.9028
"2062/06/13; 00:00:00" 1.9076
"2062/06/14; 00:00:00" 1.9003
"2062/06/15; 00:00:00" 1.881
"2062/06/16; 00:00:00" 1.8577
"2062/06/17; 00:00:00" 1.8404
"2062/06/18; 00:00:00" 1.8264
"2062/06/19; 00:00:00" 1.7951
"2062/06/20; 00:00:00" 1.7603
"2062/06/21; 00:00:00" 1.7426
"2062/06/22; 00:00:00" 1.7318
"2062/06/23; 00:00:00" 1.7395
"2062/06/24; 00:00:00" 1.7407
"2062/06/25; 00:00:00" 1.7457
"2062/06/26; 00:00:00" 1.7763
"2062/06/27; 00:00:00" 1.8122
"2062/06/28; 00:00:00" 1.8123
"2062/06/29; 00:00:00" 1.781
"2062/06/30; 00:00:00" 1.7641
"2062/07/01; 00:00:00" 1.7506
"2062/07/02; 00:00:00" 1.7446
"2062/07/03; 00:00:00" 1.7376
"2062/07/04; 00:00:00" 1.7168
"2062/07/05; 00:00:00" 1.6987
"2062/07/06; 00:00:00" 1.706
"2062/07/07; 00:00:00" 1.7189
"2062/07/08; 00:00:00" 1.738
"2062/07/09; 00:00:00" 1.746
"2062/07/10; 00:00:00" 1.7634
"2062/07/11; 00:00:00" 1.9146
"2062/07/12; 00:00:00" 2.2459
"2062/07/13; 00:00:00" 2.4517
"2062/07/14; 00:00:00" 2.4783
"2062/07/15; 00:00:00" 2.4089
"2062/07/16; 00:00:00" 2.292
"2062/07/17; 00:00:00" 2.1918
"2062/07/18; 00:00:00" 2.1089
"2062/07/19; 00:00:00" 2.03
"2062/07/20; 00:00:00" 1.9769
"2062/07/21; 00:00:00" 1.9362
"2062/07/22; 00:00:00" 1.909
"2062/07/23; 00:00:00" 1.8899
"2062/07/24; 00:00:00" 1.8689
"2062/07/25; 00:00:00" 1.8576
"2062/07/26; 00:00:00" 1.8584
"2062/07/27; 00:00:00" 1.849
"2062/07/28; 00:00:00" 1.8253
"2062/07/29; 00:00:00" 1.7823
"2062/07/30; 00:00:00" 1.7503
"2062/07/31; 00:00:00" 1.7375
"2062/08/01; 00:00:00" 1.743
"2062/08/02; 00:00:00" 1.7607
"2062/08/03; 00:00:00" 1.7461
"2062/08/04; 00:00:00" 1.7147
"2062/08/05; 00:00:00" 1.6835
"2062/08/06; 00:00:00" 1.6746
"2062/08/07; 00:00:00" 1.7006
"2062/08/08; 00:00:00" 1.7344
"2062/08/09; 00:00:00" 1.7325
"2062/08/10; 00:00:00" 1.7288
"2062/08/11; 00:00:00" 1.7381
"2062/08/12; 00:00:00" 1.7596
"2062/08/13; 00:00:00" 1.8059
"2062/08/14; 00:00:00" 1.8431
"2062/08/15; 00:00:00" 1.8275
"2062/08/16; 00:00:00" 1.8721
"2062/08/17; 00:00:00" 1.8953
"2062/08/18; 00:00:00" 1.8889
"2062/08/19; 00:00:00" 1.8694
"2062/08/20; 00:00:00" 1.8314
"2062/08/21; 00:00:00" 1.7917
"2062/08/22; 00:00:00" 1.7637
"2062/08/23; 00:00:00" 1.8063
"2062/08/24; 00:00:00" 1.7771
"2062/08/25; 00:00:00" 1.7365
"2062/08/26; 00:00:00" 1.7255
"2062/08/27; 00:00:00" 1.7264
"2062/08/28; 00:00:00" 1.7128
"2062/08/29; 00:00:00" 1.7643
"2062/08/30; 00:00:00" 1.8597
"2062/08/31; 00:00:00" 1.8862
"2062/09/01; 00:00:00" 1.8922
"2062/09/02; 00:00:00" 1.8739
"2062/09/03; 00:00:00" 1.8221
"2062/09/04; 00:00:00" 1.7629
"2062/09/05; 00:00:00" 1.7343
"2062/09/06; 00:00:00" 1.7166
"2062/09/07; 00:00:00" 1.6997
"2062/09/08; 00:00:00" 1.6792
"2062/09/09; 00:00:00" 1.6655
"2062/09/10; 00:00:00" 1.6596
"2062/09/11; 00:00:00" 1.6516
"2062/09/12; 00:00:00" 1.6502
"2062/09/13; 00:00:00" 1.6548
"2062/09/14; 00:00:00" 1.6556
"2062/09/15; 00:00:00" 1.6523
"2062/09/16; 00:00:00" 1.6476
"2062/09/17; 00:00:00" 1.6496
"2062/09/18; 00:00:00" 1.6485
"2062/09/19; 00:00:00" 1.6493
"2062/09/20; 00:00:00" 1.6409
"2062/09/21; 00:00:00" 1.6268
"2062/09/22; 00:00:00" 1.6117
"2062/09/23; 00:00:00" 1.6057
"2062/09/24; 00:00:00" 1.6127
"2062/09/25; 00:00:00" 1.6232
"2062/09/26; 00:00:00" 1.6218
"2062/09/27; 00:00:00" 1.6248
"2062/09/28; 00:00:00" 1.6457
"2062/09/29; 00:00:00" 1.6564
"2062/09/30; 00:00:00" 1.6613
"2062/10/01; 00:00:00" 1.6584
"2062/10/02; 00:00:00" 1.6744
"2062/10/03; 00:00:00" 1.7033
"2062/10/04; 00:00:00" 1.742
"2062/10/05; 00:00:00" 1.7223
"2062/10/06; 00:00:00" 1.6814
"2062/10/07; 00:00:00" 1.6677
"2062/10/08; 00:00:00" 1.6567
"2062/10/09; 00:00:00" 1.6428
"2062/10/10; 00:00:00" 1.6302
"2062/10/11; 00:00:00" 1.6234
"2062/10/12; 00:00:00" 1.6188
"2062/10/13; 00:00:00" 1.6084
"2062/10/14; 00:00:00" 1.5999
"2062/10/15; 00:00:00" 1.5965
"2062/10/16; 00:00:00" 1.5923
"2062/10/17; 00:00:00" 1.5967
"2062/10/18; 00:00:00" 1.5953
"2062/10/19; 00:00:00" 1.6255
"2062/10/20; 00:00:00" 1.6826
"2062/10/21; 00:00:00" 1.8163
"2062/10/22; 00:00:00" 1.9069
"2062/10/23; 00:00:00" 1.9402
"2062/10/24; 00:00:00" 1.9888
"2062/10/25; 00:00:00" 2.0169
"2062/10/26; 00:00:00" 1.9963
"2062/10/27; 00:00:00" 1.9399
"2062/10/28; 00:00:00" 1.9115
"2062/10/29; 00:00:00" 1.8989
"2062/10/30; 00:00:00" 1.9009
"2062/10/31; 00:00:00" 1.8894
"2062/11/01; 00:00:00" 1.8756
"2062/11/02; 00:00:00" 1.9119
"2062/11/03; 00:00:00" 1.9201
"2062/11/04; 00:00:00" 1.9291
"2062/11/05; 00:00:00" 1.9273
"2062/11/06; 00:00:00" 1.9206
"2062/11/07; 00:00:00" 1.8993
"2062/11/08; 00:00:00" 1.9006
"2062/11/09; 00:00:00" 1.9279
"2062/11/10; 00:00:00" 1.984
"2062/11/11; 00:00:00" 2.1232
"2062/11/12; 00:00:00" 2.1916
"2062/11/13; 00:00:00" 2.1378
"2062/11/14; 00:00:00" 2.1424
"2062/11/15; 00:00:00" 2.3202
"2062/11/16; 00:00:00" 2.5317
"2062/11/17; 00:00:00" 2.6108
"2062/11/18; 00:00:00" 2.5146
"2062/11/19; 00:00:00" 2.3735
"2062/11/20; 00:00:00" 2.2574
"2062/11/21; 00:00:00" 2.2292
"2062/11/22; 00:00:00" 2.3124
"2062/11/23; 00:00:00" 2.527
"2062/11/24; 00:00:00" 2.5858
"2062/11/25; 00:00:00" 2.503
"2062/11/26; 00:00:00" 2.3535
"2062/11/27; 00:00:00" 2.241
"2062/11/28; 00:00:00" 2.1872
"2062/11/29; 00:00:00" 2.1986
"2062/11/30; 00:00:00" 2.2755
"2062/12/01; 00:00:00" 2.3307
"2062/12/02; 00:00:00" 2.4037
"2062/12/03; 00:00:00" 2.5744
"2062/12/04; 00:00:00" 2.8001
"2062/12/05; 00:00:00" 2.9311
"2062/12/06; 00:00:00" 2.9935
"2062/12/07; 00:00:00" 2.9091
"2062/12/08; 00:00:00" 2.7894
"2062/12/09; 00:00:00" 2.6221
"2062/12/10; 00:00:00" 2.4798
"2062/12/11; 00:00:00" 2.3528
"2062/12/12; 00:00:00" 2.2396
"2062/12/13; 00:00:00" 2.1716
"2062/12/14; 00:00:00" 2.1172
"2062/12/15; 00:00:00" 2.0693
"2062/12/16; 00:00:00" 2.041
"2062/12/17; 00:00:00" 2.0445
"2062/12/18; 00:00:00" 2.063
"2062/12/19; 00:00:00" 2.0843
"2062/12/20; 00:00:00" 2.1026
"2062/12/21; 00:00:00" 2.1481
"2062/12/22; 00:00:00" 2.1778
"2062/12/23; 00:00:00" 2.2162
"2062/12/24; 00:00:00" 2.3021
"2062/12/25; 00:00:00" 2.3465
"2062/12/26; 00:00:00" 2.3998
"2062/12/27; 00:00:00" 2.4471
"2062/12/28; 00:00:00" 2.4258
"2062/12/29; 00:00:00" 2.3149
"2062/12/30; 00:00:00" 2.2056
"2062/12/31; 00:00:00" 2.1195
"2063/01/01; 00:00:00" 2.0425
"2063/01/02; 00:00:00" 1.995
"2063/01/03; 00:00:00" 1.9395
"2063/01/04; 00:00:00" 1.9109
"2063/01/05; 00:00:00" 1.894
"2063/01/06; 00:00:00" 1.8816
"2063/01/07; 00:00:00" 1.8753
"2063/01/08; 00:00:00" 1.8667
"2063/01/09; 00:00:00" 1.8464
"2063/01/10; 00:00:00" 1.8241
"2063/01/11; 00:00:00" 1.8048
"2063/01/12; 00:00:00" 1.789
"2063/01/13; 00:00:00" 1.7834
"2063/01/14; 00:00:00" 1.7535
"2063/01/15; 00:00:00" 1.735
"2063/01/16; 00:00:00" 1.7159
"2063/01/17; 00:00:00" 1.7058
"2063/01/18; 00:00:00" 1.6962
"2063/01/19; 00:00:00" 1.6896
"2063/01/20; 00:00:00" 1.6889
"2063/01/21; 00:00:00" 1.6909
"2063/01/22; 00:00:00" 1.7379
"2063/01/23; 00:00:00" 1.8975
"2063/01/24; 00:00:00" 1.9249
"2063/01/25; 00:00:00" 1.919
"2063/01/26; 00:00:00" 1.9518
"2063/01/27; 00:00:00" 2.0299
"2063/01/28; 00:00:00" 2.0415
"2063/01/29; 00:00:00" 2.0037
"2063/01/30; 00:00:00" 1.9648
"2063/01/31; 00:00:00" 1.9265
"2063/02/01; 00:00:00" 1.8966
"2063/02/02; 00:00:00" 1.8677
"2063/02/03; 00:00:00" 1.831
"2063/02/04; 00:00:00" 1.8052
"2063/02/05; 00:00:00" 1.7989
"2063/02/06; 00:00:00" 1.8597
"2063/02/07; 00:00:00" 1.8643
"2063/02/08; 00:00:00" 1.883
"2063/02/09; 00:00:00" 1.8934
"2063/02/10; 00:00:00" 1.8772
"2063/02/11; 00:00:00" 1.8598
"2063/02/12; 00:00:00" 1.8428
"2063/02/13; 00:00:00" 1.886
"2063/02/14; 00:00:00" 2.0195
"2063/02/15; 00:00:00" 2.4081
"2063/02/16; 00:00:00" 2.7216
"2063/02/17; 00:00:00" 2.7991
"2063/02/18; 00:00:00" 2.8404
"2063/02/19; 00:00:00" 2.8547
"2063/02/20; 00:00:00" 2.8157
"2063/02/21; 00:00:00" 2.8
"2063/02/22; 00:00:00" 2.7793
"2063/02/23; 00:00:00" 2.7124
"2063/02/24; 00:00:00" 2.6057
"2063/02/25; 00:00:00" 2.5437
"2063/02/26; 00:00:00" 2.5431
"2063/02/27; 00:00:00" 2.7707
"2063/02/28; 00:00:00" 3.2133
"2063/03/01; 00:00:00" 3.607
"2063/03/02; 00:00:00" 3.7841
"2063/03/03; 00:00:00" 3.7048
"2063/03/04; 00:00:00" 3.4092
"2063/03/05; 00:00:00" 3.1553
"2063/03/06; 00:00:00" 2.9251
"2063/03/07; 00:00:00" 2.7537
"2063/03/08; 00:00:00" 2.5981
"2063/03/09; 00:00:00" 2.4814
"2063/03/10; 00:00:00" 2.3936
"2063/03/11; 00:00:00" 2.2948
"2063/03/12; 00:00:00" 2.2154
"2063/03/13; 00:00:00" 2.1445
"2063/03/14; 00:00:00" 2.0904
"2063/03/15; 00:00:00" 2.0441
"2063/03/16; 00:00:00" 2.0057
"2063/03/17; 00:00:00" 1.989
"2063/03/18; 00:00:00" 1.9816
"2063/03/19; 00:00:00" 1.9746
"2063/03/20; 00:00:00" 1.9757
"2063/03/21; 00:00:00" 1.9831
"2063/03/22; 00:00:00" 1.9965
"2063/03/23; 00:00:00" 2.0106
"2063/03/24; 00:00:00" 2.0275
"2063/03/25; 00:00:00" 2.0286
"2063/03/26; 00:00:00" 1.9964
"2063/03/27; 00:00:00" 1.9724
"2063/03/28; 00:00:00" 1.9541
"2063/03/29; 00:00:00" 1.9392
"2063/03/30; 00:00:00" 1.9242
"2063/03/31; 00:00:00" 1.9171
"2063/04/01; 00:00:00" 1.9288
"2063/04/02; 00:00:00" 1.9374
"2063/04/03; 00:00:00" 1.9294
"2063/04/04; 00:00:00" 1.9085
"2063/04/05; 00:00:00" 1.896
"2063/04/06; 00:00:00" 1.8949
"2063/04/07; 00:00:00" 1.9048
"2063/04/08; 00:00:00" 1.908
"2063/04/09; 00:00:00" 1.9081
"2063/04/10; 00:00:00" 1.9051
"2063/04/11; 00:00:00" 1.9
"2063/04/12; 00:00:00" 1.8837
"2063/04/13; 00:00:00" 1.8543
"2063/04/14; 00:00:00" 1.8195
"2063/04/15; 00:00:00" 1.8007
"2063/04/16; 00:00:00" 1.779
"2063/04/17; 00:00:00" 1.766
"2063/04/18; 00:00:00" 1.7468
"2063/04/19; 00:00:00" 1.7359
"2063/04/20; 00:00:00" 1.7154
"2063/04/21; 00:00:00" 1.7024
"2063/04/22; 00:00:00" 1.6958
"2063/04/23; 00:00:00" 1.6922
"2063/04/24; 00:00:00" 1.69
"2063/04/25; 00:00:00" 1.6824
"2063/04/26; 00:00:00" 1.6795
"2063/04/27; 00:00:00" 1.6841
"2063/04/28; 00:00:00" 1.6993
"2063/04/29; 00:00:00" 1.7184
"2063/04/30; 00:00:00" 1.7433
"2063/05/01; 00:00:00" 1.7742
"2063/05/02; 00:00:00" 1.8138
"2063/05/03; 00:00:00" 1.8684
"2063/05/04; 00:00:00" 1.9138
"2063/05/05; 00:00:00" 1.9343
"2063/05/06; 00:00:00" 1.9424
"2063/05/07; 00:00:00" 1.9516
"2063/05/08; 00:00:00" 1.9601
"2063/05/09; 00:00:00" 1.9642
"2063/05/10; 00:00:00" 1.9955
"2063/05/11; 00:00:00" 1.9996
"2063/05/12; 00:00:00" 1.9984
"2063/05/13; 00:00:00" 2.0034
"2063/05/14; 00:00:00" 2.0012
"2063/05/15; 00:00:00" 1.9807
"2063/05/16; 00:00:00" 1.9418
"2063/05/17; 00:00:00" 1.919
"2063/05/18; 00:00:00" 1.9063
"2063/05/19; 00:00:00" 1.8999
"2063/05/20; 00:00:00" 1.9036
"2063/05/21; 00:00:00" 1.9114
"2063/05/22; 00:00:00" 1.9117
"2063/05/23; 00:00:00" 1.9384
"2063/05/24; 00:00:00" 1.9468
"2063/05/25; 00:00:00" 1.9398
"2063/05/26; 00:00:00" 1.9242
"2063/05/27; 00:00:00" 1.9121
"2063/05/28; 00:00:00" 1.8978
"2063/05/29; 00:00:00" 1.8762
"2063/05/30; 00:00:00" 1.8536
"2063/05/31; 00:00:00" 1.8278
"2063/06/01; 00:00:00" 1.8007
"2063/06/02; 00:00:00" 1.7898
"2063/06/03; 00:00:00" 1.7791
"2063/06/04; 00:00:00" 1.7695
"2063/06/05; 00:00:00" 1.7552
"2063/06/06; 00:00:00" 1.7489
"2063/06/07; 00:00:00" 1.7528
"2063/06/08; 00:00:00" 1.7638
"2063/06/09; 00:00:00" 1.7852
"2063/06/10; 00:00:00" 1.8067
"2063/06/11; 00:00:00" 1.8136
"2063/06/12; 00:00:00" 1.83
"2063/06/13; 00:00:00" 1.8292
"2063/06/14; 00:00:00" 1.8343
"2063/06/15; 00:00:00" 1.8856
"2063/06/16; 00:00:00" 1.929
"2063/06/17; 00:00:00" 1.9503
"2063/06/18; 00:00:00" 1.9356
"2063/06/19; 00:00:00" 1.9191
"2063/06/20; 00:00:00" 1.9329
"2063/06/21; 00:00:00" 1.9403
"2063/06/22; 00:00:00" 1.933
"2063/06/23; 00:00:00" 1.9306
"2063/06/24; 00:00:00" 1.9562
"2063/06/25; 00:00:00" 2.111
"2063/06/26; 00:00:00" 2.2705
"2063/06/27; 00:00:00" 2.3235
"2063/06/28; 00:00:00" 2.3346
"2063/06/29; 00:00:00" 2.3671
"2063/06/30; 00:00:00" 2.3899
"2063/07/01; 00:00:00" 2.3865
"2063/07/02; 00:00:00" 2.3266
"2063/07/03; 00:00:00" 2.2932
"2063/07/04; 00:00:00" 2.2735
"2063/07/05; 00:00:00" 2.2426
"2063/07/06; 00:00:00" 2.2169
"2063/07/07; 00:00:00" 2.198
"2063/07/08; 00:00:00" 2.2167
"2063/07/09; 00:00:00" 2.2446
"2063/07/10; 00:00:00" 2.313
"2063/07/11; 00:00:00" 2.3507
"2063/07/12; 00:00:00" 2.3235
"2063/07/13; 00:00:00" 2.259
"2063/07/14; 00:00:00" 2.2216
"2063/07/15; 00:00:00" 2.2127
"2063/07/16; 00:00:00" 2.2121
"2063/07/17; 00:00:00" 2.1988
"2063/07/18; 00:00:00" 2.1871
"2063/07/19; 00:00:00" 2.167
"2063/07/20; 00:00:00" 2.1488
"2063/07/21; 00:00:00" 2.1386
"2063/07/22; 00:00:00" 2.1833
"2063/07/23; 00:00:00" 2.2539
"2063/07/24; 00:00:00" 2.2898
"2063/07/25; 00:00:00" 2.2716
"2063/07/26; 00:00:00" 2.2441
"2063/07/27; 00:00:00" 2.2191
"2063/07/28; 00:00:00" 2.2054
"2063/07/29; 00:00:00" 2.2075
"2063/07/30; 00:00:00" 2.2317
"2063/07/31; 00:00:00" 2.2469
"2063/08/01; 00:00:00" 2.228
"2063/08/02; 00:00:00" 2.2023
"2063/08/03; 00:00:00" 2.1687
"2063/08/04; 00:00:00" 2.1438
"2063/08/05; 00:00:00" 2.124
"2063/08/06; 00:00:00" 2.093
"2063/08/07; 00:00:00" 2.0564
"2063/08/08; 00:00:00" 2.0167
"2063/08/09; 00:00:00" 1.9869
"2063/08/10; 00:00:00" 1.9738
"2063/08/11; 00:00:00" 1.9635
"2063/08/12; 00:00:00" 1.9586
"2063/08/13; 00:00:00" 1.9453
"2063/08/14; 00:00:00" 1.9236
"2063/08/15; 00:00:00" 1.9079
"2063/08/16; 00:00:00" 1.8916
"2063/08/17; 00:00:00" 1.8791
"2063/08/18; 00:00:00" 1.8765
"2063/08/19; 00:00:00" 1.8585
"2063/08/20; 00:00:00" 1.8347
"2063/08/21; 00:00:00" 1.8264
"2063/08/22; 00:00:00" 1.8156
"2063/08/23; 00:00:00" 1.8055
"2063/08/24; 00:00:00" 1.7842
"2063/08/25; 00:00:00" 1.7769
"2063/08/26; 00:00:00" 1.7702
"2063/08/27; 00:00:00" 1.7518
"2063/08/28; 00:00:00" 1.7531
"2063/08/29; 00:00:00" 1.7765
"2063/08/30; 00:00:00" 1.7679
"2063/08/31; 00:00:00" 1.76
"2063/09/01; 00:00:00" 1.7552
"2063/09/02; 00:00:00" 1.8007
"2063/09/03; 00:00:00" 1.8514
"2063/09/04; 00:00:00" 1.8072
"2063/09/05; 00:00:00" 1.7785
"2063/09/06; 00:00:00" 1.767
"2063/09/07; 00:00:00" 1.7636
"2063/09/08; 00:00:00" 1.7706
"2063/09/09; 00:00:00" 1.7733
"2063/09/10; 00:00:00" 1.7586
"2063/09/11; 00:00:00" 1.7515
"2063/09/12; 00:00:00" 1.7524
"2063/09/13; 00:00:00" 1.7472
"2063/09/14; 00:00:00" 1.7304
"2063/09/15; 00:00:00" 1.7238
"2063/09/16; 00:00:00" 1.7299
"2063/09/17; 00:00:00" 1.7491
"2063/09/18; 00:00:00" 1.7755
"2063/09/19; 00:00:00" 1.7812
"2063/09/20; 00:00:00" 1.7696
"2063/09/21; 00:00:00" 1.7415
"2063/09/22; 00:00:00" 1.7218
"2063/09/23; 00:00:00" 1.7078
"2063/09/24; 00:00:00" 1.6902
"2063/09/25; 00:00:00" 1.6738
"2063/09/26; 00:00:00" 1.6638
"2063/09/27; 00:00:00" 1.6513
"2063/09/28; 00:00:00" 1.6342
"2063/09/29; 00:00:00" 1.6167
"2063/09/30; 00:00:00" 1.6046
"2063/10/01; 00:00:00" 1.6004
"2063/10/02; 00:00:00" 1.6037
"2063/10/03; 00:00:00" 1.5835
"2063/10/04; 00:00:00" 1.5701
"2063/10/05; 00:00:00" 1.5571
"2063/10/06; 00:00:00" 1.5523
"2063/10/07; 00:00:00" 1.5476
"2063/10/08; 00:00:00" 1.5395
"2063/10/09; 00:00:00" 1.5422
"2063/10/10; 00:00:00" 1.58
"2063/10/11; 00:00:00" 1.6503
"2063/10/12; 00:00:00" 1.6497
"2063/10/13; 00:00:00" 1.6461
"2063/10/14; 00:00:00" 1.6538
"2063/10/15; 00:00:00" 1.6824
"2063/10/16; 00:00:00" 1.7115
"2063/10/17; 00:00:00" 1.7639
"2063/10/18; 00:00:00" 1.7895
"2063/10/19; 00:00:00" 1.7873
"2063/10/20; 00:00:00" 1.781
"2063/10/21; 00:00:00" 1.7755
"2063/10/22; 00:00:00" 1.7537
"2063/10/23; 00:00:00" 1.7269
"2063/10/24; 00:00:00" 1.7037
"2063/10/25; 00:00:00" 1.6898
"2063/10/26; 00:00:00" 1.6746
"2063/10/27; 00:00:00" 1.6667
"2063/10/28; 00:00:00" 1.6617
"2063/10/29; 00:00:00" 1.6511
"2063/10/30; 00:00:00" 1.6341
"2063/10/31; 00:00:00" 1.625
"2063/11/01; 00:00:00" 1.6149
"2063/11/02; 00:00:00" 1.5992
"2063/11/03; 00:00:00" 1.5873
"2063/11/04; 00:00:00" 1.5716
"2063/11/05; 00:00:00" 1.5698
"2063/11/06; 00:00:00" 1.5647
"2063/11/07; 00:00:00" 1.5794
"2063/11/08; 00:00:00" 1.6184
"2063/11/09; 00:00:00" 1.6638
"2063/11/10; 00:00:00" 1.7003
"2063/11/11; 00:00:00" 1.6934
"2063/11/12; 00:00:00" 1.6807
"2063/11/13; 00:00:00" 1.6874
"2063/11/14; 00:00:00" 1.6955
"2063/11/15; 00:00:00" 1.7015
"2063/11/16; 00:00:00" 1.7293
"2063/11/17; 00:00:00" 1.7473
"2063/11/18; 00:00:00" 1.7301
"2063/11/19; 00:00:00" 1.7113
"2063/11/20; 00:00:00" 1.6945
"2063/11/21; 00:00:00" 1.6756
"2063/11/22; 00:00:00" 1.6613
"2063/11/23; 00:00:00" 1.6517
"2063/11/24; 00:00:00" 1.6497
"2063/11/25; 00:00:00" 1.6508
"2063/11/26; 00:00:00" 1.6434
"2063/11/27; 00:00:00" 1.6318
"2063/11/28; 00:00:00" 1.6207
"2063/11/29; 00:00:00" 1.6061
"2063/11/30; 00:00:00" 1.5945
"2063/12/01; 00:00:00" 1.5953
"2063/12/02; 00:00:00" 1.612
"2063/12/03; 00:00:00" 1.6282
"2063/12/04; 00:00:00" 1.6332
"2063/12/05; 00:00:00" 1.6389
"2063/12/06; 00:00:00" 1.6479
"2063/12/07; 00:00:00" 1.6576
"2063/12/08; 00:00:00" 1.6583
"2063/12/09; 00:00:00" 1.6484
"2063/12/10; 00:00:00" 1.6467
"2063/12/11; 00:00:00" 1.6676
"2063/12/12; 00:00:00" 1.6825
"2063/12/13; 00:00:00" 1.7337
"2063/12/14; 00:00:00" 1.9005
"2063/12/15; 00:00:00" 2.1109
"2063/12/16; 00:00:00" 2.3971
"2063/12/17; 00:00:00" 2.4308
"2063/12/18; 00:00:00" 2.3084
"2063/12/19; 00:00:00" 2.1925
"2063/12/20; 00:00:00" 2.1014
"2063/12/21; 00:00:00" 2.0858
"2063/12/22; 00:00:00" 2.1363
"2063/12/23; 00:00:00" 2.2257
"2063/12/24; 00:00:00" 2.4755
"2063/12/25; 00:00:00" 2.6927
"2063/12/26; 00:00:00" 2.7574
"2063/12/27; 00:00:00" 2.7201
"2063/12/28; 00:00:00" 2.7021
"2063/12/29; 00:00:00" 2.7062
"2063/12/30; 00:00:00" 2.7192
"2063/12/31; 00:00:00" 2.687
"2064/01/01; 00:00:00" 2.594
"2064/01/02; 00:00:00" 2.4884
"2064/01/03; 00:00:00" 2.4072
"2064/01/04; 00:00:00" 2.3774
"2064/01/05; 00:00:00" 2.4992
"2064/01/06; 00:00:00" 2.672
"2064/01/07; 00:00:00" 2.7227
"2064/01/08; 00:00:00" 2.7785
"2064/01/09; 00:00:00" 2.8064
"2064/01/10; 00:00:00" 2.7372
"2064/01/11; 00:00:00" 2.6055
"2064/01/12; 00:00:00" 2.4723
"2064/01/13; 00:00:00" 2.3357
"2064/01/14; 00:00:00" 2.2334
"2064/01/15; 00:00:00" 2.1687
"2064/01/16; 00:00:00" 2.0979
"2064/01/17; 00:00:00" 2.0366
"2064/01/18; 00:00:00" 1.998
"2064/01/19; 00:00:00" 2.0405
"2064/01/20; 00:00:00" 2.1231
"2064/01/21; 00:00:00" 2.2373
"2064/01/22; 00:00:00" 2.5154
"2064/01/23; 00:00:00" 2.6421
"2064/01/24; 00:00:00" 2.5954
"2064/01/25; 00:00:00" 2.4742
"2064/01/26; 00:00:00" 2.3225
"2064/01/27; 00:00:00" 2.2196
"2064/01/28; 00:00:00" 2.1308
"2064/01/29; 00:00:00" 2.0533
"2064/01/30; 00:00:00" 1.9968
"2064/01/31; 00:00:00" 1.9564
"2064/02/01; 00:00:00" 1.9317
"2064/02/02; 00:00:00" 1.9102
"2064/02/03; 00:00:00" 1.8849
"2064/02/04; 00:00:00" 1.85
"2064/02/05; 00:00:00" 1.8203
"2064/02/06; 00:00:00" 1.7951
"2064/02/07; 00:00:00" 1.7851
"2064/02/08; 00:00:00" 1.7697
"2064/02/09; 00:00:00" 1.7511
"2064/02/10; 00:00:00" 1.7411
"2064/02/11; 00:00:00" 1.7294
"2064/02/12; 00:00:00" 1.7209
"2064/02/13; 00:00:00" 1.7177
"2064/02/14; 00:00:00" 1.7093
"2064/02/15; 00:00:00" 1.7043
"2064/02/16; 00:00:00" 1.7077
"2064/02/17; 00:00:00" 1.7089
"2064/02/18; 00:00:00" 1.7138
"2064/02/19; 00:00:00" 1.7186
"2064/02/20; 00:00:00" 1.7164
"2064/02/21; 00:00:00" 1.7188
"2064/02/22; 00:00:00" 1.7144
"2064/02/23; 00:00:00" 1.7093
"2064/02/24; 00:00:00" 1.7072
"2064/02/25; 00:00:00" 1.7081
"2064/02/26; 00:00:00" 1.7273
"2064/02/27; 00:00:00" 1.7766
"2064/02/28; 00:00:00" 1.8009
"2064/02/29; 00:00:00" 1.7936
"2064/03/01; 00:00:00" 1.7903
"2064/03/02; 00:00:00" 1.7833
"2064/03/03; 00:00:00" 1.8132
"2064/03/04; 00:00:00" 1.8833
"2064/03/05; 00:00:00" 1.9288
"2064/03/06; 00:00:00" 2.0639
"2064/03/07; 00:00:00" 2.2924
"2064/03/08; 00:00:00" 2.5547
"2064/03/09; 00:00:00" 2.6474
"2064/03/10; 00:00:00" 2.6581
"2064/03/11; 00:00:00" 2.6057
"2064/03/12; 00:00:00" 2.5085
"2064/03/13; 00:00:00" 2.3626
"2064/03/14; 00:00:00" 2.2466
"2064/03/15; 00:00:00" 2.1578
"2064/03/16; 00:00:00" 2.1058
"2064/03/17; 00:00:00" 2.0707
"2064/03/18; 00:00:00" 2.051
"2064/03/19; 00:00:00" 2.0628
"2064/03/20; 00:00:00" 2.0441
"2064/03/21; 00:00:00" 2.0032
"2064/03/22; 00:00:00" 1.9649
"2064/03/23; 00:00:00" 1.9484
"2064/03/24; 00:00:00" 1.9356
"2064/03/25; 00:00:00" 1.9186
"2064/03/26; 00:00:00" 1.9094
"2064/03/27; 00:00:00" 1.8973
"2064/03/28; 00:00:00" 1.8693
"2064/03/29; 00:00:00" 1.8385
"2064/03/30; 00:00:00" 1.8273
"2064/03/31; 00:00:00" 1.8035
"2064/04/01; 00:00:00" 1.7995
"2064/04/02; 00:00:00" 1.803
"2064/04/03; 00:00:00" 1.812
"2064/04/04; 00:00:00" 1.8304
"2064/04/05; 00:00:00" 1.9026
"2064/04/06; 00:00:00" 1.977
"2064/04/07; 00:00:00" 2.0355
"2064/04/08; 00:00:00" 2.1273
"2064/04/09; 00:00:00" 2.2704
"2064/04/10; 00:00:00" 2.3755
"2064/04/11; 00:00:00" 2.4185
"2064/04/12; 00:00:00" 2.4182
"2064/04/13; 00:00:00" 2.3473
"2064/04/14; 00:00:00" 2.2746
"2064/04/15; 00:00:00" 2.2596
"2064/04/16; 00:00:00" 2.3
"2064/04/17; 00:00:00" 2.3163
"2064/04/18; 00:00:00" 2.3198
"2064/04/19; 00:00:00" 2.3038
"2064/04/20; 00:00:00" 2.2726
"2064/04/21; 00:00:00" 2.2751
"2064/04/22; 00:00:00" 2.2655
"2064/04/23; 00:00:00" 2.2218
"2064/04/24; 00:00:00" 2.1727
"2064/04/25; 00:00:00" 2.1336
"2064/04/26; 00:00:00" 2.1119
"2064/04/27; 00:00:00" 2.0968
"2064/04/28; 00:00:00" 2.158
"2064/04/29; 00:00:00" 2.2845
"2064/04/30; 00:00:00" 2.343
"2064/05/01; 00:00:00" 2.2713
"2064/05/02; 00:00:00" 2.229
"2064/05/03; 00:00:00" 2.2147
"2064/05/04; 00:00:00" 2.2196
"2064/05/05; 00:00:00" 2.219
"2064/05/06; 00:00:00" 2.1797
"2064/05/07; 00:00:00" 2.1151
"2064/05/08; 00:00:00" 2.0522
"2064/05/09; 00:00:00" 2.0005
"2064/05/10; 00:00:00" 1.9666
"2064/05/11; 00:00:00" 1.9406
"2064/05/12; 00:00:00" 1.9212
"2064/05/13; 00:00:00" 1.9046
"2064/05/14; 00:00:00" 1.8757
"2064/05/15; 00:00:00" 1.8483
"2064/05/16; 00:00:00" 1.8263
"2064/05/17; 00:00:00" 1.8167
"2064/05/18; 00:00:00" 1.8156
"2064/05/19; 00:00:00" 1.8098
"2064/05/20; 00:00:00" 1.8028
"2064/05/21; 00:00:00" 1.7962
"2064/05/22; 00:00:00" 1.7948
"2064/05/23; 00:00:00" 1.7859
"2064/05/24; 00:00:00" 1.7796
"2064/05/25; 00:00:00" 1.7737
"2064/05/26; 00:00:00" 1.7737
"2064/05/27; 00:00:00" 1.772
"2064/05/28; 00:00:00" 1.7751
"2064/05/29; 00:00:00" 1.7823
"2064/05/30; 00:00:00" 1.7865
"2064/05/31; 00:00:00" 1.7888
"2064/06/01; 00:00:00" 1.8272
"2064/06/02; 00:00:00" 1.872
"2064/06/03; 00:00:00" 1.8999
"2064/06/04; 00:00:00" 1.8597
"2064/06/05; 00:00:00" 1.8126
"2064/06/06; 00:00:00" 1.8057
"2064/06/07; 00:00:00" 1.833
"2064/06/08; 00:00:00" 1.8251
"2064/06/09; 00:00:00" 1.8256
"2064/06/10; 00:00:00" 1.8441
"2064/06/11; 00:00:00" 1.8757
"2064/06/12; 00:00:00" 1.9195
"2064/06/13; 00:00:00" 1.9233
"2064/06/14; 00:00:00" 1.9361
"2064/06/15; 00:00:00" 1.9656
"2064/06/16; 00:00:00" 2.0117
"2064/06/17; 00:00:00" 2.017
"2064/06/18; 00:00:00" 1.9979
"2064/06/19; 00:00:00" 1.9811
"2064/06/20; 00:00:00" 1.9641
"2064/06/21; 00:00:00" 1.9376
"2064/06/22; 00:00:00" 1.9131
"2064/06/23; 00:00:00" 1.8839
"2064/06/24; 00:00:00" 1.8493
"2064/06/25; 00:00:00" 1.8325
"2064/06/26; 00:00:00" 1.8155
"2064/06/27; 00:00:00" 1.8007
"2064/06/28; 00:00:00" 1.7929
"2064/06/29; 00:00:00" 1.7923
"2064/06/30; 00:00:00" 1.8062
"2064/07/01; 00:00:00" 1.8137
"2064/07/02; 00:00:00" 1.7985
"2064/07/03; 00:00:00" 1.7817
"2064/07/04; 00:00:00" 1.7658
"2064/07/05; 00:00:00" 1.7565
"2064/07/06; 00:00:00" 1.7656
"2064/07/07; 00:00:00" 1.7814
"2064/07/08; 00:00:00" 1.7991
"2064/07/09; 00:00:00" 1.8021
"2064/07/10; 00:00:00" 1.8044
"2064/07/11; 00:00:00" 1.8022
"2064/07/12; 00:00:00" 1.822
"2064/07/13; 00:00:00" 1.8467
"2064/07/14; 00:00:00" 1.8806
"2064/07/15; 00:00:00" 1.9011
"2064/07/16; 00:00:00" 1.8872
"2064/07/17; 00:00:00" 1.8598
"2064/07/18; 00:00:00" 1.8448
"2064/07/19; 00:00:00" 1.8419
"2064/07/20; 00:00:00" 1.8174
"2064/07/21; 00:00:00" 1.7866
"2064/07/22; 00:00:00" 1.7565
"2064/07/23; 00:00:00" 1.7421
"2064/07/24; 00:00:00" 1.7345
"2064/07/25; 00:00:00" 1.7232
"2064/07/26; 00:00:00" 1.7149
"2064/07/27; 00:00:00" 1.7041
"2064/07/28; 00:00:00" 1.7017
"2064/07/29; 00:00:00" 1.7058
"2064/07/30; 00:00:00" 1.716
"2064/07/31; 00:00:00" 1.7296
"2064/08/01; 00:00:00" 1.7334
"2064/08/02; 00:00:00" 1.7338
"2064/08/03; 00:00:00" 1.7291
"2064/08/04; 00:00:00" 1.7277
"2064/08/05; 00:00:00" 1.7256
"2064/08/06; 00:00:00" 1.7239
"2064/08/07; 00:00:00" 1.7221
"2064/08/08; 00:00:00" 1.7004
"2064/08/09; 00:00:00" 1.6825
"2064/08/10; 00:00:00" 1.6755
"2064/08/11; 00:00:00" 1.6685
"2064/08/12; 00:00:00" 1.6559
"2064/08/13; 00:00:00" 1.6483
"2064/08/14; 00:00:00" 1.6394
"2064/08/15; 00:00:00" 1.6272
"2064/08/16; 00:00:00" 1.6245
"2064/08/17; 00:00:00" 1.6176
"2064/08/18; 00:00:00" 1.6061
"2064/08/19; 00:00:00" 1.5931
"2064/08/20; 00:00:00" 1.5925
"2064/08/21; 00:00:00" 1.6034
"2064/08/22; 00:00:00" 1.6195
"2064/08/23; 00:00:00" 1.6433
"2064/08/24; 00:00:00" 1.67
"2064/08/25; 00:00:00" 1.6669
"2064/08/26; 00:00:00" 1.6969
"2064/08/27; 00:00:00" 1.737
"2064/08/28; 00:00:00" 1.7526
"2064/08/29; 00:00:00" 1.7552
"2064/08/30; 00:00:00" 1.7394
"2064/08/31; 00:00:00" 1.7281
"2064/09/01; 00:00:00" 1.7151
"2064/09/02; 00:00:00" 1.7054
"2064/09/03; 00:00:00" 1.7131
"2064/09/04; 00:00:00" 1.7168
"2064/09/05; 00:00:00" 1.7136
"2064/09/06; 00:00:00" 1.7144
"2064/09/07; 00:00:00" 1.7331
"2064/09/08; 00:00:00" 1.7634
"2064/09/09; 00:00:00" 1.8215
"2064/09/10; 00:00:00" 1.8376
"2064/09/11; 00:00:00" 1.8073
"2064/09/12; 00:00:00" 1.8111
"2064/09/13; 00:00:00" 1.8383
"2064/09/14; 00:00:00" 1.9748
"2064/09/15; 00:00:00" 2.3764
"2064/09/16; 00:00:00" 2.7531
"2064/09/17; 00:00:00" 2.8386
"2064/09/18; 00:00:00" 2.8687
"2064/09/19; 00:00:00" 2.7931
"2064/09/20; 00:00:00" 2.6639
"2064/09/21; 00:00:00" 2.5318
"2064/09/22; 00:00:00" 2.3755
"2064/09/23; 00:00:00" 2.2436
"2064/09/24; 00:00:00" 2.1341
"2064/09/25; 00:00:00" 2.0403
"2064/09/26; 00:00:00" 1.9858
"2064/09/27; 00:00:00" 1.9526
"2064/09/28; 00:00:00" 1.9318
"2064/09/29; 00:00:00" 1.9124
"2064/09/30; 00:00:00" 1.8823
"2064/10/01; 00:00:00" 1.8632
"2064/10/02; 00:00:00" 1.907
"2064/10/03; 00:00:00" 1.9296
"2064/10/04; 00:00:00" 1.9519
"2064/10/05; 00:00:00" 1.9684
"2064/10/06; 00:00:00" 1.9592
"2064/10/07; 00:00:00" 1.9595
"2064/10/08; 00:00:00" 1.9967
"2064/10/09; 00:00:00" 2.0574
"2064/10/10; 00:00:00" 2.1279
"2064/10/11; 00:00:00" 2.152
"2064/10/12; 00:00:00" 2.1752
"2064/10/13; 00:00:00" 2.1998
"2064/10/14; 00:00:00" 2.2182
"2064/10/15; 00:00:00" 2.2473
"2064/10/16; 00:00:00" 2.2565
"2064/10/17; 00:00:00" 2.2256
"2064/10/18; 00:00:00" 2.1804
"2064/10/19; 00:00:00" 2.1387
"2064/10/20; 00:00:00" 2.0913
"2064/10/21; 00:00:00" 2.0549
"2064/10/22; 00:00:00" 2.0237
"2064/10/23; 00:00:00" 2.0118
"2064/10/24; 00:00:00" 2.0456
"2064/10/25; 00:00:00" 2.1782
"2064/10/26; 00:00:00" 2.449
"2064/10/27; 00:00:00" 2.7009
"2064/10/28; 00:00:00" 2.9018
"2064/10/29; 00:00:00" 3.1964
"2064/10/30; 00:00:00" 3.5313
"2064/10/31; 00:00:00" 3.8583
"2064/11/01; 00:00:00" 4.1463
"2064/11/02; 00:00:00" 4.4081
"2064/11/03; 00:00:00" 4.5912
"2064/11/04; 00:00:00" 4.4629
"2064/11/05; 00:00:00" 4.1691
"2064/11/06; 00:00:00" 3.9225
"2064/11/07; 00:00:00" 3.7531
"2064/11/08; 00:00:00" 3.5835
"2064/11/09; 00:00:00" 3.4508
"2064/11/10; 00:00:00" 3.3675
"2064/11/11; 00:00:00" 3.2796
"2064/11/12; 00:00:00" 3.1947
"2064/11/13; 00:00:00" 3.168
"2064/11/14; 00:00:00" 3.1381
"2064/11/15; 00:00:00" 3.1071
"2064/11/16; 00:00:00" 3.0874
"2064/11/17; 00:00:00" 3.0992
"2064/11/18; 00:00:00" 3.111
"2064/11/19; 00:00:00" 3.0973
"2064/11/20; 00:00:00" 2.997
"2064/11/21; 00:00:00" 2.879
"2064/11/22; 00:00:00" 2.738
"2064/11/23; 00:00:00" 2.6004
"2064/11/24; 00:00:00" 2.4978
"2064/11/25; 00:00:00" 2.3965
"2064/11/26; 00:00:00" 2.3211
"2064/11/27; 00:00:00" 2.278
"2064/11/28; 00:00:00" 2.2498
"2064/11/29; 00:00:00" 2.2362
"2064/11/30; 00:00:00" 2.2223
"2064/12/01; 00:00:00" 2.1993
"2064/12/02; 00:00:00" 2.1725
"2064/12/03; 00:00:00" 2.1332
"2064/12/04; 00:00:00" 2.0909
"2064/12/05; 00:00:00" 2.05
"2064/12/06; 00:00:00" 2.0118
"2064/12/07; 00:00:00" 1.9904
"2064/12/08; 00:00:00" 1.9825
"2064/12/09; 00:00:00" 1.9738
"2064/12/10; 00:00:00" 1.9686
"2064/12/11; 00:00:00" 1.9583
"2064/12/12; 00:00:00" 1.9821
"2064/12/13; 00:00:00" 2.1567
"2064/12/14; 00:00:00" 2.6141
"2064/12/15; 00:00:00" 2.9386
"2064/12/16; 00:00:00" 3.1027
"2064/12/17; 00:00:00" 3.0693
"2064/12/18; 00:00:00" 2.9213
"2064/12/19; 00:00:00" 2.8069
"2064/12/20; 00:00:00" 2.7299
"2064/12/21; 00:00:00" 2.6769
"2064/12/22; 00:00:00" 2.623
"2064/12/23; 00:00:00" 2.543
"2064/12/24; 00:00:00" 2.4449
"2064/12/25; 00:00:00" 2.3446
"2064/12/26; 00:00:00" 2.2968
"2064/12/27; 00:00:00" 2.2778
"2064/12/28; 00:00:00" 2.3331
"2064/12/29; 00:00:00" 2.392
"2064/12/30; 00:00:00" 2.3562
"2064/12/31; 00:00:00" 2.2828
"2065/01/01; 00:00:00" 2.2144
"2065/01/02; 00:00:00" 2.1514
"2065/01/03; 00:00:00" 2.1261
"2065/01/04; 00:00:00" 2.1367
"2065/01/05; 00:00:00" 2.2113
"2065/01/06; 00:00:00" 2.2642
"2065/01/07; 00:00:00" 2.2905
"2065/01/08; 00:00:00" 2.2994
"2065/01/09; 00:00:00" 2.3015
"2065/01/10; 00:00:00" 2.383
"2065/01/11; 00:00:00" 2.5361
"2065/01/12; 00:00:00" 2.5616
"2065/01/13; 00:00:00" 2.5148
"2065/01/14; 00:00:00" 2.4501
"2065/01/15; 00:00:00" 2.4103
"2065/01/16; 00:00:00" 2.502
"2065/01/17; 00:00:00" 2.6027
"2065/01/18; 00:00:00" 2.6089
"2065/01/19; 00:00:00" 2.539
"2065/01/20; 00:00:00" 2.4666
"2065/01/21; 00:00:00" 2.3557
"2065/01/22; 00:00:00" 2.2772
"2065/01/23; 00:00:00" 2.2079
"2065/01/24; 00:00:00" 2.1459
"2065/01/25; 00:00:00" 2.1065
"2065/01/26; 00:00:00" 2.1053
"2065/01/27; 00:00:00" 2.16
"2065/01/28; 00:00:00" 2.3165
"2065/01/29; 00:00:00" 2.6289
"2065/01/30; 00:00:00" 2.826
"2065/01/31; 00:00:00" 2.8607
"2065/02/01; 00:00:00" 2.7566
"2065/02/02; 00:00:00" 2.5936
"2065/02/03; 00:00:00" 2.4709
"2065/02/04; 00:00:00" 2.3748
"2065/02/05; 00:00:00" 2.3308
"2065/02/06; 00:00:00" 2.3462
"2065/02/07; 00:00:00" 2.495
"2065/02/08; 00:00:00" 2.6444
"2065/02/09; 00:00:00" 2.7409
"2065/02/10; 00:00:00" 2.722
"2065/02/11; 00:00:00" 2.6148
"2065/02/12; 00:00:00" 2.5069
"2065/02/13; 00:00:00" 2.3976
"2065/02/14; 00:00:00" 2.3061
"2065/02/15; 00:00:00" 2.2391
"2065/02/16; 00:00:00" 2.2127
"2065/02/17; 00:00:00" 2.1812
"2065/02/18; 00:00:00" 2.1637
"2065/02/19; 00:00:00" 2.1926
"2065/02/20; 00:00:00" 2.3691
"2065/02/21; 00:00:00" 2.8435
"2065/02/22; 00:00:00" 3.3937
"2065/02/23; 00:00:00" 3.7879
"2065/02/24; 00:00:00" 4.0482
"2065/02/25; 00:00:00" 4.0739
"2065/02/26; 00:00:00" 4.0169
"2065/02/27; 00:00:00" 3.8215
"2065/02/28; 00:00:00" 3.6503
"2065/03/01; 00:00:00" 3.4888
"2065/03/02; 00:00:00" 3.5005
"2065/03/03; 00:00:00" 3.6334
"2065/03/04; 00:00:00" 3.6992
"2065/03/05; 00:00:00" 3.7238
"2065/03/06; 00:00:00" 3.7044
"2065/03/07; 00:00:00" 3.6691
"2065/03/08; 00:00:00" 3.5364
"2065/03/09; 00:00:00" 3.4372
"2065/03/10; 00:00:00" 3.3223
"2065/03/11; 00:00:00" 3.3778
"2065/03/12; 00:00:00" 3.4681
"2065/03/13; 00:00:00" 3.4879
"2065/03/14; 00:00:00" 3.4044
"2065/03/15; 00:00:00" 3.2576
"2065/03/16; 00:00:00" 3.1404
"2065/03/17; 00:00:00" 3.013
"2065/03/18; 00:00:00" 2.9111
"2065/03/19; 00:00:00" 2.8466
"2065/03/20; 00:00:00" 2.7712
"2065/03/21; 00:00:00" 2.6882
"2065/03/22; 00:00:00" 2.6582
"2065/03/23; 00:00:00" 2.6481
"2065/03/24; 00:00:00" 2.6665
"2065/03/25; 00:00:00" 2.7057
"2065/03/26; 00:00:00" 2.6798
"2065/03/27; 00:00:00" 2.6081
"2065/03/28; 00:00:00" 2.5753
"2065/03/29; 00:00:00" 2.6884
"2065/03/30; 00:00:00" 2.8278
"2065/03/31; 00:00:00" 2.7837
"2065/04/01; 00:00:00" 2.6433
"2065/04/02; 00:00:00" 2.5281
"2065/04/03; 00:00:00" 2.4509
"2065/04/04; 00:00:00" 2.3869
"2065/04/05; 00:00:00" 2.3641
"2065/04/06; 00:00:00" 2.3587
"2065/04/07; 00:00:00" 2.3557
"2065/04/08; 00:00:00" 2.379
"2065/04/09; 00:00:00" 2.4227
"2065/04/10; 00:00:00" 2.5191
"2065/04/11; 00:00:00" 2.5853
"2065/04/12; 00:00:00" 2.6071
"2065/04/13; 00:00:00" 2.6048
"2065/04/14; 00:00:00" 2.6265
"2065/04/15; 00:00:00" 2.7583
"2065/04/16; 00:00:00" 2.9151
"2065/04/17; 00:00:00" 2.9313
"2065/04/18; 00:00:00" 2.8907
"2065/04/19; 00:00:00" 2.8074
"2065/04/20; 00:00:00" 2.7522
"2065/04/21; 00:00:00" 2.7192
"2065/04/22; 00:00:00" 2.7104
"2065/04/23; 00:00:00" 2.6838
"2065/04/24; 00:00:00" 2.6511
"2065/04/25; 00:00:00" 2.6142
"2065/04/26; 00:00:00" 2.5659
"2065/04/27; 00:00:00" 2.514
"2065/04/28; 00:00:00" 2.4692
"2065/04/29; 00:00:00" 2.4073
"2065/04/30; 00:00:00" 2.3637
"2065/05/01; 00:00:00" 2.3309
"2065/05/02; 00:00:00" 2.3117
"2065/05/03; 00:00:00" 2.3347
"2065/05/04; 00:00:00" 2.3452
"2065/05/05; 00:00:00" 2.3355
"2065/05/06; 00:00:00" 2.3313
"2065/05/07; 00:00:00" 2.3191
"2065/05/08; 00:00:00" 2.3172
"2065/05/09; 00:00:00" 2.3381
"2065/05/10; 00:00:00" 2.3913
"2065/05/11; 00:00:00" 2.4646
"2065/05/12; 00:00:00" 2.4844
"2065/05/13; 00:00:00" 2.4756
"2065/05/14; 00:00:00" 2.528
"2065/05/15; 00:00:00" 2.7034
"2065/05/16; 00:00:00" 2.8923
"2065/05/17; 00:00:00" 3.0412
"2065/05/18; 00:00:00" 3.1164
"2065/05/19; 00:00:00" 3.1174
"2065/05/20; 00:00:00" 3.0786
"2065/05/21; 00:00:00" 2.9869
"2065/05/22; 00:00:00" 2.9184
"2065/05/23; 00:00:00" 2.9087
"2065/05/24; 00:00:00" 2.9412
"2065/05/25; 00:00:00" 2.9747
"2065/05/26; 00:00:00" 3.0127
"2065/05/27; 00:00:00" 3.0081
"2065/05/28; 00:00:00" 2.9601
"2065/05/29; 00:00:00" 2.914
"2065/05/30; 00:00:00" 2.9107
"2065/05/31; 00:00:00" 2.8765
"2065/06/01; 00:00:00" 2.8188
"2065/06/02; 00:00:00" 2.7761
"2065/06/03; 00:00:00" 2.7479
"2065/06/04; 00:00:00" 2.7627
"2065/06/05; 00:00:00" 2.7786
"2065/06/06; 00:00:00" 2.7615
"2065/06/07; 00:00:00" 2.7619
"2065/06/08; 00:00:00" 2.7714
"2065/06/09; 00:00:00" 2.7751
"2065/06/10; 00:00:00" 2.7483
"2065/06/11; 00:00:00" 2.7301
"2065/06/12; 00:00:00" 2.7322
"2065/06/13; 00:00:00" 2.7363
"2065/06/14; 00:00:00" 2.7448
"2065/06/15; 00:00:00" 2.7438
"2065/06/16; 00:00:00" 2.6879
"2065/06/17; 00:00:00" 2.6454
"2065/06/18; 00:00:00" 2.6367
"2065/06/19; 00:00:00" 2.6164
"2065/06/20; 00:00:00" 2.5925
"2065/06/21; 00:00:00" 2.5577
"2065/06/22; 00:00:00" 2.5143
"2065/06/23; 00:00:00" 2.4757
"2065/06/24; 00:00:00" 2.4428
"2065/06/25; 00:00:00" 2.435
"2065/06/26; 00:00:00" 2.4256
"2065/06/27; 00:00:00" 2.395
"2065/06/28; 00:00:00" 2.3814
"2065/06/29; 00:00:00" 2.3451
"2065/06/30; 00:00:00" 2.3169
"2065/07/01; 00:00:00" 2.3003
"2065/07/02; 00:00:00" 2.2861
"2065/07/03; 00:00:00" 2.2594
"2065/07/04; 00:00:00" 2.2544
"2065/07/05; 00:00:00" 2.2453
"2065/07/06; 00:00:00" 2.2216
"2065/07/07; 00:00:00" 2.2461
"2065/07/08; 00:00:00" 2.328
"2065/07/09; 00:00:00" 2.3362
"2065/07/10; 00:00:00" 2.3111
"2065/07/11; 00:00:00" 2.2912
"2065/07/12; 00:00:00" 2.2763
"2065/07/13; 00:00:00" 2.2794
"2065/07/14; 00:00:00" 2.3141
"2065/07/15; 00:00:00" 2.3372
"2065/07/16; 00:00:00" 2.3912
"2065/07/17; 00:00:00" 2.4817
"2065/07/18; 00:00:00" 2.4774
"2065/07/19; 00:00:00" 2.4118
"2065/07/20; 00:00:00" 2.3359
"2065/07/21; 00:00:00" 2.2766
"2065/07/22; 00:00:00" 2.2383
"2065/07/23; 00:00:00" 2.2127
"2065/07/24; 00:00:00" 2.1678
"2065/07/25; 00:00:00" 2.1319
"2065/07/26; 00:00:00" 2.0893
"2065/07/27; 00:00:00" 2.0481
"2065/07/28; 00:00:00" 2.0143
"2065/07/29; 00:00:00" 1.9924
"2065/07/30; 00:00:00" 1.9775
"2065/07/31; 00:00:00" 1.9696
"2065/08/01; 00:00:00" 1.9575
"2065/08/02; 00:00:00" 1.9502
"2065/08/03; 00:00:00" 1.9276
"2065/08/04; 00:00:00" 1.9095
"2065/08/05; 00:00:00" 1.9028
"2065/08/06; 00:00:00" 1.9112
"2065/08/07; 00:00:00" 1.9229
"2065/08/08; 00:00:00" 1.9192
"2065/08/09; 00:00:00" 1.9216
"2065/08/10; 00:00:00" 1.94
"2065/08/11; 00:00:00" 1.9395
"2065/08/12; 00:00:00" 1.924
"2065/08/13; 00:00:00" 1.9389
"2065/08/14; 00:00:00" 1.9754
"2065/08/15; 00:00:00" 1.9994
"2065/08/16; 00:00:00" 2.0104
"2065/08/17; 00:00:00" 2.0197
"2065/08/18; 00:00:00" 2.0151
"2065/08/19; 00:00:00" 2.0109
"2065/08/20; 00:00:00" 2.0108
"2065/08/21; 00:00:00" 2.004
"2065/08/22; 00:00:00" 1.9891
"2065/08/23; 00:00:00" 1.986
"2065/08/24; 00:00:00" 2.0019
"2065/08/25; 00:00:00" 1.985
"2065/08/26; 00:00:00" 1.974
"2065/08/27; 00:00:00" 1.9647
"2065/08/28; 00:00:00" 1.9576
"2065/08/29; 00:00:00" 1.9409
"2065/08/30; 00:00:00" 1.941
"2065/08/31; 00:00:00" 1.9434
"2065/09/01; 00:00:00" 1.932
"2065/09/02; 00:00:00" 1.8991
"2065/09/03; 00:00:00" 1.8751
"2065/09/04; 00:00:00" 1.8544
"2065/09/05; 00:00:00" 1.8417
"2065/09/06; 00:00:00" 1.8355
"2065/09/07; 00:00:00" 1.8225
"2065/09/08; 00:00:00" 1.817
"2065/09/09; 00:00:00" 1.8138
"2065/09/10; 00:00:00" 1.7976
"2065/09/11; 00:00:00" 1.7852
"2065/09/12; 00:00:00" 1.7671
"2065/09/13; 00:00:00" 1.7526
"2065/09/14; 00:00:00" 1.743
"2065/09/15; 00:00:00" 1.7366
"2065/09/16; 00:00:00" 1.7346
"2065/09/17; 00:00:00" 1.7315
"2065/09/18; 00:00:00" 1.7241
"2065/09/19; 00:00:00" 1.7153
"2065/09/20; 00:00:00" 1.7073
"2065/09/21; 00:00:00" 1.7039
"2065/09/22; 00:00:00" 1.7079
"2065/09/23; 00:00:00" 1.7238
"2065/09/24; 00:00:00" 1.7475
"2065/09/25; 00:00:00" 1.7664
"2065/09/26; 00:00:00" 1.7759
"2065/09/27; 00:00:00" 1.7984
"2065/09/28; 00:00:00" 1.8388
"2065/09/29; 00:00:00" 1.8824
"2065/09/30; 00:00:00" 1.9557
"2065/10/01; 00:00:00" 1.9892
"2065/10/02; 00:00:00" 2.0206
"2065/10/03; 00:00:00" 2.0809
"2065/10/04; 00:00:00" 2.0787
"2065/10/05; 00:00:00" 2.0585
"2065/10/06; 00:00:00" 2.0537
"2065/10/07; 00:00:00" 2.0625
"2065/10/08; 00:00:00" 2.0872
"2065/10/09; 00:00:00" 2.0882
"2065/10/10; 00:00:00" 2.0501
"2065/10/11; 00:00:00" 2.017
"2065/10/12; 00:00:00" 1.9905
"2065/10/13; 00:00:00" 1.9729
"2065/10/14; 00:00:00" 1.9527
"2065/10/15; 00:00:00" 1.93
"2065/10/16; 00:00:00" 1.8931
"2065/10/17; 00:00:00" 1.8676
"2065/10/18; 00:00:00" 1.8482
"2065/10/19; 00:00:00" 1.8379
"2065/10/20; 00:00:00" 1.825
"2065/10/21; 00:00:00" 1.8154
"2065/10/22; 00:00:00" 1.8048
"2065/10/23; 00:00:00" 1.7979
"2065/10/24; 00:00:00" 1.7984
"2065/10/25; 00:00:00" 1.8118
"2065/10/26; 00:00:00" 1.8348
"2065/10/27; 00:00:00" 1.8398
"2065/10/28; 00:00:00" 1.9022
"2065/10/29; 00:00:00" 1.9468
"2065/10/30; 00:00:00" 1.9237
"2065/10/31; 00:00:00" 1.9047
"2065/11/01; 00:00:00" 1.9059
"2065/11/02; 00:00:00" 1.9135
"2065/11/03; 00:00:00" 1.9076
"2065/11/04; 00:00:00" 1.9219
"2065/11/05; 00:00:00" 1.9348
"2065/11/06; 00:00:00" 1.9536
"2065/11/07; 00:00:00" 1.96
"2065/11/08; 00:00:00" 1.954
"2065/11/09; 00:00:00" 1.939
"2065/11/10; 00:00:00" 1.9227
"2065/11/11; 00:00:00" 1.919
"2065/11/12; 00:00:00" 1.9533
"2065/11/13; 00:00:00" 2.0256
"2065/11/14; 00:00:00" 2.0649
"2065/11/15; 00:00:00" 2.029
"2065/11/16; 00:00:00" 1.988
"2065/11/17; 00:00:00" 1.9601
"2065/11/18; 00:00:00" 1.9507
"2065/11/19; 00:00:00" 1.9283
"2065/11/20; 00:00:00" 1.8974
"2065/11/21; 00:00:00" 1.8786
"2065/11/22; 00:00:00" 1.8731
"2065/11/23; 00:00:00" 1.8929
"2065/11/24; 00:00:00" 1.8744
"2065/11/25; 00:00:00" 1.8708
"2065/11/26; 00:00:00" 1.8791
"2065/11/27; 00:00:00" 1.8832
"2065/11/28; 00:00:00" 1.8974
"2065/11/29; 00:00:00" 1.894
"2065/11/30; 00:00:00" 1.8852
"2065/12/01; 00:00:00" 1.875
"2065/12/02; 00:00:00" 1.8651
"2065/12/03; 00:00:00" 1.8567
"2065/12/04; 00:00:00" 1.8587
"2065/12/05; 00:00:00" 1.8728
"2065/12/06; 00:00:00" 1.9563
"2065/12/07; 00:00:00" 2.0325
"2065/12/08; 00:00:00" 2.0989
"2065/12/09; 00:00:00" 2.1009
"2065/12/10; 00:00:00" 2.0948
"2065/12/11; 00:00:00" 2.134
"2065/12/12; 00:00:00" 2.3032
"2065/12/13; 00:00:00" 2.7081
"2065/12/14; 00:00:00" 3.0219
"2065/12/15; 00:00:00" 3.1928
"2065/12/16; 00:00:00" 3.2148
"2065/12/17; 00:00:00" 3.141
"2065/12/18; 00:00:00" 2.9593
"2065/12/19; 00:00:00" 2.8718
"2065/12/20; 00:00:00" 2.9267
"2065/12/21; 00:00:00" 3.136
"2065/12/22; 00:00:00" 3.2519
"2065/12/23; 00:00:00" 3.2288
"2065/12/24; 00:00:00" 3.0643
"2065/12/25; 00:00:00" 2.9096
"2065/12/26; 00:00:00" 3.0106
"2065/12/27; 00:00:00" 3.3418
"2065/12/28; 00:00:00" 3.6318
"2065/12/29; 00:00:00" 3.7774
"2065/12/30; 00:00:00" 3.7461
"2065/12/31; 00:00:00" 3.6693
"2066/01/01; 00:00:00" 3.484
"2066/01/02; 00:00:00" 3.2617
"2066/01/03; 00:00:00" 3.1192
"2066/01/04; 00:00:00" 2.9675
"2066/01/05; 00:00:00" 2.8932
"2066/01/06; 00:00:00" 2.8061
"2066/01/07; 00:00:00" 2.727
"2066/01/08; 00:00:00" 2.6551
"2066/01/09; 00:00:00" 2.5996
"2066/01/10; 00:00:00" 2.5473
"2066/01/11; 00:00:00" 2.5214
"2066/01/12; 00:00:00" 2.5437
"2066/01/13; 00:00:00" 2.5225
"2066/01/14; 00:00:00" 2.4257
"2066/01/15; 00:00:00" 2.3416
"2066/01/16; 00:00:00" 2.2805
"2066/01/17; 00:00:00" 2.2235
"2066/01/18; 00:00:00" 2.1751
"2066/01/19; 00:00:00" 2.1297
"2066/01/20; 00:00:00" 2.0898
"2066/01/21; 00:00:00" 2.0764
"2066/01/22; 00:00:00" 2.072
"2066/01/23; 00:00:00" 2.0775
"2066/01/24; 00:00:00" 2.0825
"2066/01/25; 00:00:00" 2.0813
"2066/01/26; 00:00:00" 2.0635
"2066/01/27; 00:00:00" 2.0328
"2066/01/28; 00:00:00" 2.0096
"2066/01/29; 00:00:00" 2.0186
"2066/01/30; 00:00:00" 2.1279
"2066/01/31; 00:00:00" 2.332
"2066/02/01; 00:00:00" 2.686
"2066/02/02; 00:00:00" 2.9353
"2066/02/03; 00:00:00" 2.9643
"2066/02/04; 00:00:00" 2.8652
"2066/02/05; 00:00:00" 2.749
"2066/02/06; 00:00:00" 2.6412
"2066/02/07; 00:00:00" 2.5684
"2066/02/08; 00:00:00" 2.5009
"2066/02/09; 00:00:00" 2.477
"2066/02/10; 00:00:00" 2.5926
"2066/02/11; 00:00:00" 2.7913
"2066/02/12; 00:00:00" 2.9215
"2066/02/13; 00:00:00" 2.9339
"2066/02/14; 00:00:00" 2.9286
"2066/02/15; 00:00:00" 2.914
"2066/02/16; 00:00:00" 2.9154
"2066/02/17; 00:00:00" 2.9757
"2066/02/18; 00:00:00" 3.1352
"2066/02/19; 00:00:00" 3.2311
"2066/02/20; 00:00:00" 3.3241
"2066/02/21; 00:00:00" 3.3903
"2066/02/22; 00:00:00" 3.373
"2066/02/23; 00:00:00" 3.2624
"2066/02/24; 00:00:00" 3.1607
"2066/02/25; 00:00:00" 3.1142
"2066/02/26; 00:00:00" 3.0796
"2066/02/27; 00:00:00" 2.9961
"2066/02/28; 00:00:00" 2.9363
"2066/03/01; 00:00:00" 2.905
"2066/03/02; 00:00:00" 2.886
"2066/03/03; 00:00:00" 2.9382
"2066/03/04; 00:00:00" 3.1539
"2066/03/05; 00:00:00" 3.3382
"2066/03/06; 00:00:00" 3.4372
"2066/03/07; 00:00:00" 3.4349
"2066/03/08; 00:00:00" 3.3428
"2066/03/09; 00:00:00" 3.2342
"2066/03/10; 00:00:00" 3.1948
"2066/03/11; 00:00:00" 3.1343
"2066/03/12; 00:00:00" 3.0352
"2066/03/13; 00:00:00" 2.9417
"2066/03/14; 00:00:00" 2.8867
"2066/03/15; 00:00:00" 2.8068
"2066/03/16; 00:00:00" 2.765
"2066/03/17; 00:00:00" 2.705
"2066/03/18; 00:00:00" 2.6802
"2066/03/19; 00:00:00" 2.6904
"2066/03/20; 00:00:00" 2.6888
"2066/03/21; 00:00:00" 2.6811
"2066/03/22; 00:00:00" 2.6849
"2066/03/23; 00:00:00" 2.6439
"2066/03/24; 00:00:00" 2.5763
"2066/03/25; 00:00:00" 2.5109
"2066/03/26; 00:00:00" 2.4427
"2066/03/27; 00:00:00" 2.4055
"2066/03/28; 00:00:00" 2.4052
"2066/03/29; 00:00:00" 2.387
"2066/03/30; 00:00:00" 2.3454
"2066/03/31; 00:00:00" 2.3218
"2066/04/01; 00:00:00" 2.3909
"2066/04/02; 00:00:00" 2.6368
"2066/04/03; 00:00:00" 2.7933
"2066/04/04; 00:00:00" 2.7823
"2066/04/05; 00:00:00" 2.6797
"2066/04/06; 00:00:00" 2.5775
"2066/04/07; 00:00:00" 2.4695
"2066/04/08; 00:00:00" 2.4104
"2066/04/09; 00:00:00" 2.3806
"2066/04/10; 00:00:00" 2.3391
"2066/04/11; 00:00:00" 2.2919
"2066/04/12; 00:00:00" 2.2319
"2066/04/13; 00:00:00" 2.1746
"2066/04/14; 00:00:00" 2.1427
"2066/04/15; 00:00:00" 2.1518
"2066/04/16; 00:00:00" 2.1839
"2066/04/17; 00:00:00" 2.2115
"2066/04/18; 00:00:00" 2.2159
"2066/04/19; 00:00:00" 2.1932
"2066/04/20; 00:00:00" 2.1722
"2066/04/21; 00:00:00" 2.1389
"2066/04/22; 00:00:00" 2.1023
"2066/04/23; 00:00:00" 2.0736
"2066/04/24; 00:00:00" 2.0535
"2066/04/25; 00:00:00" 2.0499
"2066/04/26; 00:00:00" 2.0442
"2066/04/27; 00:00:00" 2.0413
"2066/04/28; 00:00:00" 2.0482
"2066/04/29; 00:00:00" 2.0582
"2066/04/30; 00:00:00" 2.0545
"2066/05/01; 00:00:00" 2.0496
"2066/05/02; 00:00:00" 2.0507
"2066/05/03; 00:00:00" 2.0626
"2066/05/04; 00:00:00" 2.0766
"2066/05/05; 00:00:00" 2.0906
"2066/05/06; 00:00:00" 2.1239
"2066/05/07; 00:00:00" 2.1332
"2066/05/08; 00:00:00" 2.1157
"2066/05/09; 00:00:00" 2.1231
"2066/05/10; 00:00:00" 2.1261
"2066/05/11; 00:00:00" 2.1243
"2066/05/12; 00:00:00" 2.1194
"2066/05/13; 00:00:00" 2.1138
"2066/05/14; 00:00:00" 2.1517
"2066/05/15; 00:00:00" 2.1895
"2066/05/16; 00:00:00" 2.197
"2066/05/17; 00:00:00" 2.1823
"2066/05/18; 00:00:00" 2.159
"2066/05/19; 00:00:00" 2.1434
"2066/05/20; 00:00:00" 2.1422
"2066/05/21; 00:00:00" 2.1476
"2066/05/22; 00:00:00" 2.1567
"2066/05/23; 00:00:00" 2.1684
"2066/05/24; 00:00:00" 2.1701
"2066/05/25; 00:00:00" 2.1649
"2066/05/26; 00:00:00" 2.1403
"2066/05/27; 00:00:00" 2.1126
"2066/05/28; 00:00:00" 2.0773
"2066/05/29; 00:00:00" 2.0512
"2066/05/30; 00:00:00" 2.0372
"2066/05/31; 00:00:00" 2.0328
"2066/06/01; 00:00:00" 2.0285
"2066/06/02; 00:00:00" 2.0456
"2066/06/03; 00:00:00" 2.1799
"2066/06/04; 00:00:00" 2.3892
"2066/06/05; 00:00:00" 2.4417
"2066/06/06; 00:00:00" 2.3893
"2066/06/07; 00:00:00" 2.3255
"2066/06/08; 00:00:00" 2.2821
"2066/06/09; 00:00:00" 2.2653
"2066/06/10; 00:00:00" 2.254
"2066/06/11; 00:00:00" 2.2258
"2066/06/12; 00:00:00" 2.1863
"2066/06/13; 00:00:00" 2.159
"2066/06/14; 00:00:00" 2.1604
"2066/06/15; 00:00:00" 2.1273
"2066/06/16; 00:00:00" 2.0825
"2066/06/17; 00:00:00" 2.0749
"2066/06/18; 00:00:00" 2.0895
"2066/06/19; 00:00:00" 2.1023
"2066/06/20; 00:00:00" 2.081
"2066/06/21; 00:00:00" 2.0528
"2066/06/22; 00:00:00" 2.0341
"2066/06/23; 00:00:00" 2.0171
"2066/06/24; 00:00:00" 1.9932
"2066/06/25; 00:00:00" 1.9842
"2066/06/26; 00:00:00" 1.9816
"2066/06/27; 00:00:00" 1.9721
"2066/06/28; 00:00:00" 1.967
"2066/06/29; 00:00:00" 1.972
"2066/06/30; 00:00:00" 1.9491
"2066/07/01; 00:00:00" 1.9102
"2066/07/02; 00:00:00" 1.8794
"2066/07/03; 00:00:00" 1.9052
"2066/07/04; 00:00:00" 1.9468
"2066/07/05; 00:00:00" 1.9665
"2066/07/06; 00:00:00" 1.9783
"2066/07/07; 00:00:00" 1.9762
"2066/07/08; 00:00:00" 1.9763
"2066/07/09; 00:00:00" 1.9814
"2066/07/10; 00:00:00" 2.0186
"2066/07/11; 00:00:00" 2.0417
"2066/07/12; 00:00:00" 2.117
"2066/07/13; 00:00:00" 2.2112
"2066/07/14; 00:00:00" 2.2472
"2066/07/15; 00:00:00" 2.2543
"2066/07/16; 00:00:00" 2.2652
"2066/07/17; 00:00:00" 2.3396
"2066/07/18; 00:00:00" 2.4492
"2066/07/19; 00:00:00" 2.5377
"2066/07/20; 00:00:00" 2.5606
"2066/07/21; 00:00:00" 2.5071
"2066/07/22; 00:00:00" 2.3944
"2066/07/23; 00:00:00" 2.3098
"2066/07/24; 00:00:00" 2.2308
"2066/07/25; 00:00:00" 2.1883
"2066/07/26; 00:00:00" 2.1734
"2066/07/27; 00:00:00" 2.1452
"2066/07/28; 00:00:00" 2.1612
"2066/07/29; 00:00:00" 2.2904
"2066/07/30; 00:00:00" 2.317
"2066/07/31; 00:00:00" 2.3016
"2066/08/01; 00:00:00" 2.3138
"2066/08/02; 00:00:00" 2.3607
"2066/08/03; 00:00:00" 2.3352
"2066/08/04; 00:00:00" 2.2908
"2066/08/05; 00:00:00" 2.2825
"2066/08/06; 00:00:00" 2.2419
"2066/08/07; 00:00:00" 2.198
"2066/08/08; 00:00:00" 2.1584
"2066/08/09; 00:00:00" 2.1257
"2066/08/10; 00:00:00" 2.1503
"2066/08/11; 00:00:00" 2.2487
"2066/08/12; 00:00:00" 2.2682
"2066/08/13; 00:00:00" 2.2394
"2066/08/14; 00:00:00" 2.2013
"2066/08/15; 00:00:00" 2.1633
"2066/08/16; 00:00:00" 2.1299
"2066/08/17; 00:00:00" 2.0901
"2066/08/18; 00:00:00" 2.0637
"2066/08/19; 00:00:00" 2.0362
"2066/08/20; 00:00:00" 2.0394
"2066/08/21; 00:00:00" 2.0395
"2066/08/22; 00:00:00" 2.0579
"2066/08/23; 00:00:00" 2.0541
"2066/08/24; 00:00:00" 2.0318
"2066/08/25; 00:00:00" 2.0349
"2066/08/26; 00:00:00" 2.0289
"2066/08/27; 00:00:00" 2.0048
"2066/08/28; 00:00:00" 2.0192
"2066/08/29; 00:00:00" 2.0111
"2066/08/30; 00:00:00" 1.9921
"2066/08/31; 00:00:00" 1.9741
"2066/09/01; 00:00:00" 1.9713
"2066/09/02; 00:00:00" 1.9661
"2066/09/03; 00:00:00" 1.9731
"2066/09/04; 00:00:00" 1.9826
"2066/09/05; 00:00:00" 2.0021
"2066/09/06; 00:00:00" 2.0099
"2066/09/07; 00:00:00" 2.0097
"2066/09/08; 00:00:00" 2.0292
"2066/09/09; 00:00:00" 2.0356
"2066/09/10; 00:00:00" 2.0337
"2066/09/11; 00:00:00" 2.03
"2066/09/12; 00:00:00" 2.0175
"2066/09/13; 00:00:00" 1.9886
"2066/09/14; 00:00:00" 1.9554
"2066/09/15; 00:00:00" 1.9276
"2066/09/16; 00:00:00" 1.9359
"2066/09/17; 00:00:00" 1.9325
"2066/09/18; 00:00:00" 1.9263
"2066/09/19; 00:00:00" 1.9759
"2066/09/20; 00:00:00" 2.0007
"2066/09/21; 00:00:00" 2.0062
"2066/09/22; 00:00:00" 1.9983
"2066/09/23; 00:00:00" 1.9901
"2066/09/24; 00:00:00" 2.0059
"2066/09/25; 00:00:00" 2.0769
"2066/09/26; 00:00:00" 2.1405
"2066/09/27; 00:00:00" 2.0927
"2066/09/28; 00:00:00" 2.0415
"2066/09/29; 00:00:00" 2.0091
"2066/09/30; 00:00:00" 2.0034
"2066/10/01; 00:00:00" 2.0121
"2066/10/02; 00:00:00" 2.0391
"2066/10/03; 00:00:00" 2.0829
"2066/10/04; 00:00:00" 2.0988
"2066/10/05; 00:00:00" 2.0541
"2066/10/06; 00:00:00" 2.0128
"2066/10/07; 00:00:00" 1.9947
"2066/10/08; 00:00:00" 1.9802
"2066/10/09; 00:00:00" 1.9657
"2066/10/10; 00:00:00" 1.9556
"2066/10/11; 00:00:00" 1.9897
"2066/10/12; 00:00:00" 2.0345
"2066/10/13; 00:00:00" 2.1237
"2066/10/14; 00:00:00" 2.2456
"2066/10/15; 00:00:00" 2.244
"2066/10/16; 00:00:00" 2.1982
"2066/10/17; 00:00:00" 2.1467
"2066/10/18; 00:00:00" 2.111
"2066/10/19; 00:00:00" 2.0846
"2066/10/20; 00:00:00" 2.0766
"2066/10/21; 00:00:00" 2.0804
"2066/10/22; 00:00:00" 2.0822
"2066/10/23; 00:00:00" 2.0671
"2066/10/24; 00:00:00" 2.045
"2066/10/25; 00:00:00" 2.0261
"2066/10/26; 00:00:00" 2.007
"2066/10/27; 00:00:00" 1.9925
"2066/10/28; 00:00:00" 1.9878
"2066/10/29; 00:00:00" 1.9959
"2066/10/30; 00:00:00" 1.9887
"2066/10/31; 00:00:00" 1.9786
"2066/11/01; 00:00:00" 1.9669
"2066/11/02; 00:00:00" 1.9781
"2066/11/03; 00:00:00" 2.0249
"2066/11/04; 00:00:00" 2.1075
"2066/11/05; 00:00:00" 2.1532
"2066/11/06; 00:00:00" 2.1589
"2066/11/07; 00:00:00" 2.1739
"2066/11/08; 00:00:00" 2.1657
"2066/11/09; 00:00:00" 2.2004
"2066/11/10; 00:00:00" 2.2299
"2066/11/11; 00:00:00" 2.232
"2066/11/12; 00:00:00" 2.209
"2066/11/13; 00:00:00" 2.1744
"2066/11/14; 00:00:00" 2.1371
"2066/11/15; 00:00:00" 2.1497
"2066/11/16; 00:00:00" 2.2662
"2066/11/17; 00:00:00" 2.4005
"2066/11/18; 00:00:00" 2.4798
"2066/11/19; 00:00:00" 2.4189
"2066/11/20; 00:00:00" 2.331
"2066/11/21; 00:00:00" 2.2824
"2066/11/22; 00:00:00" 2.2657
"2066/11/23; 00:00:00" 2.2466
"2066/11/24; 00:00:00" 2.2407
"2066/11/25; 00:00:00" 2.3166
"2066/11/26; 00:00:00" 2.4544
"2066/11/27; 00:00:00" 2.4865
"2066/11/28; 00:00:00" 2.459
"2066/11/29; 00:00:00" 2.5102
"2066/11/30; 00:00:00" 2.5059
"2066/12/01; 00:00:00" 2.4383
"2066/12/02; 00:00:00" 2.3753
"2066/12/03; 00:00:00" 2.3205
"2066/12/04; 00:00:00" 2.2739
"2066/12/05; 00:00:00" 2.2428
"2066/12/06; 00:00:00" 2.2102
"2066/12/07; 00:00:00" 2.164
"2066/12/08; 00:00:00" 2.1216
"2066/12/09; 00:00:00" 2.1018
"2066/12/10; 00:00:00" 2.1228
"2066/12/11; 00:00:00" 2.1899
"2066/12/12; 00:00:00" 2.2287
"2066/12/13; 00:00:00" 2.2961
"2066/12/14; 00:00:00" 2.3295
"2066/12/15; 00:00:00" 2.3151
"2066/12/16; 00:00:00" 2.338
"2066/12/17; 00:00:00" 2.457
"2066/12/18; 00:00:00" 2.5197
"2066/12/19; 00:00:00" 2.4804
"2066/12/20; 00:00:00" 2.4171
"2066/12/21; 00:00:00" 2.3602
"2066/12/22; 00:00:00" 2.322
"2066/12/23; 00:00:00" 2.269
"2066/12/24; 00:00:00" 2.1806
"2066/12/25; 00:00:00" 2.1047
"2066/12/26; 00:00:00" 2.0657
"2066/12/27; 00:00:00" 2.0446
"2066/12/28; 00:00:00" 2.0496
"2066/12/29; 00:00:00" 2.123
"2066/12/30; 00:00:00" 2.2127
"2066/12/31; 00:00:00" 2.1941
"2067/01/01; 00:00:00" 2.1255
"2067/01/02; 00:00:00" 2.0814
"2067/01/03; 00:00:00" 2.0566
"2067/01/04; 00:00:00" 2.0765
"2067/01/05; 00:00:00" 2.1783
"2067/01/06; 00:00:00" 2.3648
"2067/01/07; 00:00:00" 2.7962
"2067/01/08; 00:00:00" 3.174
"2067/01/09; 00:00:00" 3.3179
"2067/01/10; 00:00:00" 3.2744
"2067/01/11; 00:00:00" 3.1707
"2067/01/12; 00:00:00" 2.9985
"2067/01/13; 00:00:00" 2.9057
"2067/01/14; 00:00:00" 2.8056
"2067/01/15; 00:00:00" 2.6769
"2067/01/16; 00:00:00" 2.56
"2067/01/17; 00:00:00" 2.4178
"2067/01/18; 00:00:00" 2.3234
"2067/01/19; 00:00:00" 2.2527
"2067/01/20; 00:00:00" 2.1973
"2067/01/21; 00:00:00" 2.1438
"2067/01/22; 00:00:00" 2.0966
"2067/01/23; 00:00:00" 2.1019
"2067/01/24; 00:00:00" 2.1688
"2067/01/25; 00:00:00" 2.3675
"2067/01/26; 00:00:00" 2.6856
"2067/01/27; 00:00:00" 2.895
"2067/01/28; 00:00:00" 2.9757
"2067/01/29; 00:00:00" 3.0328
"2067/01/30; 00:00:00" 3.0207
"2067/01/31; 00:00:00" 2.9251
"2067/02/01; 00:00:00" 2.7415
"2067/02/02; 00:00:00" 2.5874
"2067/02/03; 00:00:00" 2.4547
"2067/02/04; 00:00:00" 2.3833
"2067/02/05; 00:00:00" 2.4175
"2067/02/06; 00:00:00" 2.7118
"2067/02/07; 00:00:00" 3.1677
"2067/02/08; 00:00:00" 3.4709
"2067/02/09; 00:00:00" 3.5211
"2067/02/10; 00:00:00" 3.4484
"2067/02/11; 00:00:00" 3.2531
"2067/02/12; 00:00:00" 3.0567
"2067/02/13; 00:00:00" 2.8629
"2067/02/14; 00:00:00" 2.6876
"2067/02/15; 00:00:00" 2.5887
"2067/02/16; 00:00:00" 2.5028
"2067/02/17; 00:00:00" 2.4097
"2067/02/18; 00:00:00" 2.3432
"2067/02/19; 00:00:00" 2.3083
"2067/02/20; 00:00:00" 2.2789
"2067/02/21; 00:00:00" 2.2282
"2067/02/22; 00:00:00" 2.183
"2067/02/23; 00:00:00" 2.1534
"2067/02/24; 00:00:00" 2.1416
"2067/02/25; 00:00:00" 2.1388
"2067/02/26; 00:00:00" 2.1484
"2067/02/27; 00:00:00" 2.1937
"2067/02/28; 00:00:00" 2.2054
"2067/03/01; 00:00:00" 2.166
"2067/03/02; 00:00:00" 2.1251
"2067/03/03; 00:00:00" 2.1023
"2067/03/04; 00:00:00" 2.0847
"2067/03/05; 00:00:00" 2.0736
"2067/03/06; 00:00:00" 2.0872
"2067/03/07; 00:00:00" 2.2647
"2067/03/08; 00:00:00" 2.5352
"2067/03/09; 00:00:00" 2.7059
"2067/03/10; 00:00:00" 2.7687
"2067/03/11; 00:00:00" 2.818
"2067/03/12; 00:00:00" 2.8567
"2067/03/13; 00:00:00" 2.9278
"2067/03/14; 00:00:00" 3.0854
"2067/03/15; 00:00:00" 3.2793
"2067/03/16; 00:00:00" 3.4821
"2067/03/17; 00:00:00" 3.5966
"2067/03/18; 00:00:00" 3.7571
"2067/03/19; 00:00:00" 3.815
"2067/03/20; 00:00:00" 3.7617
"2067/03/21; 00:00:00" 3.6963
"2067/03/22; 00:00:00" 3.5633
"2067/03/23; 00:00:00" 3.5382
"2067/03/24; 00:00:00" 3.7553
"2067/03/25; 00:00:00" 4.0618
"2067/03/26; 00:00:00" 4.2949
"2067/03/27; 00:00:00" 4.3791
"2067/03/28; 00:00:00" 4.2612
"2067/03/29; 00:00:00" 4.1129
"2067/03/30; 00:00:00" 4.0174
"2067/03/31; 00:00:00" 3.8888
"2067/04/01; 00:00:00" 3.7593
"2067/04/02; 00:00:00" 3.5632
"2067/04/03; 00:00:00" 3.4369
"2067/04/04; 00:00:00" 3.2869
"2067/04/05; 00:00:00" 3.1861
"2067/04/06; 00:00:00" 3.0621
"2067/04/07; 00:00:00" 2.9705
"2067/04/08; 00:00:00" 2.9382
"2067/04/09; 00:00:00" 2.9127
"2067/04/10; 00:00:00" 2.8968
"2067/04/11; 00:00:00" 2.8926
"2067/04/12; 00:00:00" 2.9268
"2067/04/13; 00:00:00" 2.9746
"2067/04/14; 00:00:00" 3.0413
"2067/04/15; 00:00:00" 3.1026
"2067/04/16; 00:00:00" 3.1088
"2067/04/17; 00:00:00" 3.1248
"2067/04/18; 00:00:00" 3.1998
"2067/04/19; 00:00:00" 3.2588
"2067/04/20; 00:00:00" 3.2689
"2067/04/21; 00:00:00" 3.2577
"2067/04/22; 00:00:00" 3.1981
"2067/04/23; 00:00:00" 3.1166
"2067/04/24; 00:00:00" 3.0187
"2067/04/25; 00:00:00" 2.9706
"2067/04/26; 00:00:00" 2.9571
"2067/04/27; 00:00:00" 2.9764
"2067/04/28; 00:00:00" 3.0064
"2067/04/29; 00:00:00" 3.0325
"2067/04/30; 00:00:00" 3.0801
"2067/05/01; 00:00:00" 3.1095
"2067/05/02; 00:00:00" 3.1267
"2067/05/03; 00:00:00" 3.0995
"2067/05/04; 00:00:00" 2.975
"2067/05/05; 00:00:00" 2.9194
"2067/05/06; 00:00:00" 2.8315
"2067/05/07; 00:00:00" 2.7494
"2067/05/08; 00:00:00" 2.7318
"2067/05/09; 00:00:00" 2.7425
"2067/05/10; 00:00:00" 2.7116
"2067/05/11; 00:00:00" 2.6646
"2067/05/12; 00:00:00" 2.6065
"2067/05/13; 00:00:00" 2.5439
"2067/05/14; 00:00:00" 2.4698
"2067/05/15; 00:00:00" 2.4305
"2067/05/16; 00:00:00" 2.4071
"2067/05/17; 00:00:00" 2.3879
"2067/05/18; 00:00:00" 2.389
"2067/05/19; 00:00:00" 2.4308
"2067/05/20; 00:00:00" 2.5518
"2067/05/21; 00:00:00" 2.6398
"2067/05/22; 00:00:00" 2.6556
"2067/05/23; 00:00:00" 2.6293
"2067/05/24; 00:00:00" 2.5514
"2067/05/25; 00:00:00" 2.4474
"2067/05/26; 00:00:00" 2.3846
"2067/05/27; 00:00:00" 2.3377
"2067/05/28; 00:00:00" 2.3009
"2067/05/29; 00:00:00" 2.285
"2067/05/30; 00:00:00" 2.2546
"2067/05/31; 00:00:00" 2.2187
"2067/06/01; 00:00:00" 2.1933
"2067/06/02; 00:00:00" 2.1801
"2067/06/03; 00:00:00" 2.1921
"2067/06/04; 00:00:00" 2.2015
"2067/06/05; 00:00:00" 2.1972
"2067/06/06; 00:00:00" 2.2056
"2067/06/07; 00:00:00" 2.2233
"2067/06/08; 00:00:00" 2.241
"2067/06/09; 00:00:00" 2.2361
"2067/06/10; 00:00:00" 2.2172
"2067/06/11; 00:00:00" 2.2313
"2067/06/12; 00:00:00" 2.2577
"2067/06/13; 00:00:00" 2.3226
"2067/06/14; 00:00:00" 2.4253
"2067/06/15; 00:00:00" 2.5489
"2067/06/16; 00:00:00" 2.5784
"2067/06/17; 00:00:00" 2.5507
"2067/06/18; 00:00:00" 2.5474
"2067/06/19; 00:00:00" 2.5619
"2067/06/20; 00:00:00" 2.5667
"2067/06/21; 00:00:00" 2.5661
"2067/06/22; 00:00:00" 2.5986
"2067/06/23; 00:00:00" 2.6174
"2067/06/24; 00:00:00" 2.5991
"2067/06/25; 00:00:00" 2.5593
"2067/06/26; 00:00:00" 2.5031
"2067/06/27; 00:00:00" 2.441
"2067/06/28; 00:00:00" 2.4035
"2067/06/29; 00:00:00" 2.3777
"2067/06/30; 00:00:00" 2.3493
"2067/07/01; 00:00:00" 2.3685
"2067/07/02; 00:00:00" 2.3782
"2067/07/03; 00:00:00" 2.3562
"2067/07/04; 00:00:00" 2.3131
"2067/07/05; 00:00:00" 2.2614
"2067/07/06; 00:00:00" 2.2182
"2067/07/07; 00:00:00" 2.1789
"2067/07/08; 00:00:00" 2.1602
"2067/07/09; 00:00:00" 2.1758
"2067/07/10; 00:00:00" 2.1887
"2067/07/11; 00:00:00" 2.1667
"2067/07/12; 00:00:00" 2.1632
"2067/07/13; 00:00:00" 2.1387
"2067/07/14; 00:00:00" 2.1162
"2067/07/15; 00:00:00" 2.1272
"2067/07/16; 00:00:00" 2.1517
"2067/07/17; 00:00:00" 2.1665
"2067/07/18; 00:00:00" 2.1739
"2067/07/19; 00:00:00" 2.2528
"2067/07/20; 00:00:00" 2.3649
"2067/07/21; 00:00:00" 2.4374
"2067/07/22; 00:00:00" 2.3831
"2067/07/23; 00:00:00" 2.3202
"2067/07/24; 00:00:00" 2.2762
"2067/07/25; 00:00:00" 2.2603
"2067/07/26; 00:00:00" 2.2637
"2067/07/27; 00:00:00" 2.2415
"2067/07/28; 00:00:00" 2.2166
"2067/07/29; 00:00:00" 2.1718
"2067/07/30; 00:00:00" 2.13
"2067/07/31; 00:00:00" 2.1034
"2067/08/01; 00:00:00" 2.0813
"2067/08/02; 00:00:00" 2.0576
"2067/08/03; 00:00:00" 2.0396
"2067/08/04; 00:00:00" 2.0276
"2067/08/05; 00:00:00" 2.0203
"2067/08/06; 00:00:00" 2.0324
"2067/08/07; 00:00:00" 2.0418
"2067/08/08; 00:00:00" 2.0546
"2067/08/09; 00:00:00" 2.0704
"2067/08/10; 00:00:00" 2.0778
"2067/08/11; 00:00:00" 2.0753
"2067/08/12; 00:00:00" 2.0599
"2067/08/13; 00:00:00" 2.0466
"2067/08/14; 00:00:00" 2.041
"2067/08/15; 00:00:00" 2.0343
"2067/08/16; 00:00:00" 2.0238
"2067/08/17; 00:00:00" 2.0114
"2067/08/18; 00:00:00" 1.9938
"2067/08/19; 00:00:00" 1.9742
"2067/08/20; 00:00:00" 1.9492
"2067/08/21; 00:00:00" 1.9552
"2067/08/22; 00:00:00" 1.9527
"2067/08/23; 00:00:00" 1.9473
"2067/08/24; 00:00:00" 1.9555
"2067/08/25; 00:00:00" 1.953
"2067/08/26; 00:00:00" 1.9275
"2067/08/27; 00:00:00" 1.9152
"2067/08/28; 00:00:00" 1.9055
"2067/08/29; 00:00:00" 1.8913
"2067/08/30; 00:00:00" 1.8713
"2067/08/31; 00:00:00" 1.8583
"2067/09/01; 00:00:00" 1.8522
"2067/09/02; 00:00:00" 1.8567
"2067/09/03; 00:00:00" 1.8739
"2067/09/04; 00:00:00" 1.8955
"2067/09/05; 00:00:00" 1.9182
"2067/09/06; 00:00:00" 1.9135
"2067/09/07; 00:00:00" 1.918
"2067/09/08; 00:00:00" 1.9395
"2067/09/09; 00:00:00" 2.0022
"2067/09/10; 00:00:00" 2.0293
"2067/09/11; 00:00:00" 2.0363
"2067/09/12; 00:00:00" 2.0665
"2067/09/13; 00:00:00" 2.1555
"2067/09/14; 00:00:00" 2.2161
"2067/09/15; 00:00:00" 2.2305
"2067/09/16; 00:00:00" 2.2465
"2067/09/17; 00:00:00" 2.2529
"2067/09/18; 00:00:00" 2.2936
"2067/09/19; 00:00:00" 2.3231
"2067/09/20; 00:00:00" 2.3569
"2067/09/21; 00:00:00" 2.4756
"2067/09/22; 00:00:00" 2.6359
"2067/09/23; 00:00:00" 2.6999
"2067/09/24; 00:00:00" 2.7183
"2067/09/25; 00:00:00" 2.6504
"2067/09/26; 00:00:00" 2.5302
"2067/09/27; 00:00:00" 2.4375
"2067/09/28; 00:00:00" 2.3939
"2067/09/29; 00:00:00" 2.3345
"2067/09/30; 00:00:00" 2.2738
"2067/10/01; 00:00:00" 2.2244
"2067/10/02; 00:00:00" 2.1977
"2067/10/03; 00:00:00" 2.1912
"2067/10/04; 00:00:00" 2.1992
"2067/10/05; 00:00:00" 2.2118
"2067/10/06; 00:00:00" 2.2129
"2067/10/07; 00:00:00" 2.2143
"2067/10/08; 00:00:00" 2.2051
"2067/10/09; 00:00:00" 2.1546
"2067/10/10; 00:00:00" 2.1278
"2067/10/11; 00:00:00" 2.1382
"2067/10/12; 00:00:00" 2.1399
"2067/10/13; 00:00:00" 2.1102
"2067/10/14; 00:00:00" 2.0743
"2067/10/15; 00:00:00" 2.0513
"2067/10/16; 00:00:00" 2.0365
"2067/10/17; 00:00:00" 2.0239
"2067/10/18; 00:00:00" 2.0086
"2067/10/19; 00:00:00" 1.9657
"2067/10/20; 00:00:00" 1.9452
"2067/10/21; 00:00:00" 1.9235
"2067/10/22; 00:00:00" 1.9196
"2067/10/23; 00:00:00" 1.9172
"2067/10/24; 00:00:00" 1.9191
"2067/10/25; 00:00:00" 1.9217
"2067/10/26; 00:00:00" 1.9203
"2067/10/27; 00:00:00" 1.9299
"2067/10/28; 00:00:00" 1.9665
"2067/10/29; 00:00:00" 2.0165
"2067/10/30; 00:00:00" 2.0259
"2067/10/31; 00:00:00" 2.0113
"2067/11/01; 00:00:00" 1.9767
"2067/11/02; 00:00:00" 1.9402
"2067/11/03; 00:00:00" 1.9152
"2067/11/04; 00:00:00" 1.8985
"2067/11/05; 00:00:00" 1.8953
"2067/11/06; 00:00:00" 1.895
"2067/11/07; 00:00:00" 1.878
"2067/11/08; 00:00:00" 1.8773
"2067/11/09; 00:00:00" 1.9215
"2067/11/10; 00:00:00" 2.0571
"2067/11/11; 00:00:00" 2.3879
"2067/11/12; 00:00:00" 2.6435
"2067/11/13; 00:00:00" 2.5909
"2067/11/14; 00:00:00" 2.4032
"2067/11/15; 00:00:00" 2.2724
"2067/11/16; 00:00:00" 2.1782
"2067/11/17; 00:00:00" 2.1289
"2067/11/18; 00:00:00" 2.086
"2067/11/19; 00:00:00" 2.0526
"2067/11/20; 00:00:00" 2.0295
"2067/11/21; 00:00:00" 2.0153
"2067/11/22; 00:00:00" 1.9998
"2067/11/23; 00:00:00" 2.0026
"2067/11/24; 00:00:00" 2.0231
"2067/11/25; 00:00:00" 2.0405
"2067/11/26; 00:00:00" 2.0667
"2067/11/27; 00:00:00" 2.1059
"2067/11/28; 00:00:00" 2.1642
"2067/11/29; 00:00:00" 2.2726
"2067/11/30; 00:00:00" 2.4379
"2067/12/01; 00:00:00" 2.6758
"2067/12/02; 00:00:00" 2.8802
"2067/12/03; 00:00:00" 3.0579
"2067/12/04; 00:00:00" 3.209
"2067/12/05; 00:00:00" 3.217
"2067/12/06; 00:00:00" 3.1096
"2067/12/07; 00:00:00" 2.9806
"2067/12/08; 00:00:00" 2.8888
"2067/12/09; 00:00:00" 2.8171
"2067/12/10; 00:00:00" 2.7016
"2067/12/11; 00:00:00" 2.6088
"2067/12/12; 00:00:00" 2.4866
"2067/12/13; 00:00:00" 2.3876
"2067/12/14; 00:00:00" 2.3153
"2067/12/15; 00:00:00" 2.2535
"2067/12/16; 00:00:00" 2.1865
"2067/12/17; 00:00:00" 2.123
"2067/12/18; 00:00:00" 2.0819
"2067/12/19; 00:00:00" 2.0565
"2067/12/20; 00:00:00" 2.0454
"2067/12/21; 00:00:00" 2.0363
"2067/12/22; 00:00:00" 2.0375
"2067/12/23; 00:00:00" 2.0413
"2067/12/24; 00:00:00" 2.0312
"2067/12/25; 00:00:00" 2.0208
"2067/12/26; 00:00:00" 2.0443
"2067/12/27; 00:00:00" 2.0812
"2067/12/28; 00:00:00" 2.119
"2067/12/29; 00:00:00" 2.1738
"2067/12/30; 00:00:00" 2.2381
"2067/12/31; 00:00:00" 2.4563
"2068/01/01; 00:00:00" 2.9383
"2068/01/02; 00:00:00" 3.2901
"2068/01/03; 00:00:00" 3.4267
"2068/01/04; 00:00:00" 3.2315
"2068/01/05; 00:00:00" 2.8774
"2068/01/06; 00:00:00" 2.601
"2068/01/07; 00:00:00" 2.3938
"2068/01/08; 00:00:00" 2.2872
"2068/01/09; 00:00:00" 2.2137
"2068/01/10; 00:00:00" 2.1588
"2068/01/11; 00:00:00" 2.1165
"2068/01/12; 00:00:00" 2.0858
"2068/01/13; 00:00:00" 2.0656
"2068/01/14; 00:00:00" 2.047
"2068/01/15; 00:00:00" 2.0356
"2068/01/16; 00:00:00" 2.0161
"2068/01/17; 00:00:00" 2.0052
"2068/01/18; 00:00:00" 1.9884
"2068/01/19; 00:00:00" 1.9774
"2068/01/20; 00:00:00" 1.9611
"2068/01/21; 00:00:00" 1.9883
"2068/01/22; 00:00:00" 2.1055
"2068/01/23; 00:00:00" 2.5902
"2068/01/24; 00:00:00" 2.92
"2068/01/25; 00:00:00" 2.9745
"2068/01/26; 00:00:00" 2.9874
"2068/01/27; 00:00:00" 2.9983
"2068/01/28; 00:00:00" 3.1499
"2068/01/29; 00:00:00" 3.3538
"2068/01/30; 00:00:00" 3.5519
"2068/01/31; 00:00:00" 3.6514
"2068/02/01; 00:00:00" 3.5642
"2068/02/02; 00:00:00" 3.3784
"2068/02/03; 00:00:00" 3.2108
"2068/02/04; 00:00:00" 2.9949
"2068/02/05; 00:00:00" 2.8173
"2068/02/06; 00:00:00" 2.6482
"2068/02/07; 00:00:00" 2.5042
"2068/02/08; 00:00:00" 2.4184
"2068/02/09; 00:00:00" 2.3773
"2068/02/10; 00:00:00" 2.3754
"2068/02/11; 00:00:00" 2.4941
"2068/02/12; 00:00:00" 2.8284
"2068/02/13; 00:00:00" 3.0522
"2068/02/14; 00:00:00" 3.225
"2068/02/15; 00:00:00" 3.4534
"2068/02/16; 00:00:00" 3.5951
"2068/02/17; 00:00:00" 3.6117
"2068/02/18; 00:00:00" 3.4791
"2068/02/19; 00:00:00" 3.2758
"2068/02/20; 00:00:00" 3.0886
"2068/02/21; 00:00:00" 2.9999
"2068/02/22; 00:00:00" 3.2169
"2068/02/23; 00:00:00" 3.5374
"2068/02/24; 00:00:00" 3.7437
"2068/02/25; 00:00:00" 3.7679
"2068/02/26; 00:00:00" 3.7218
"2068/02/27; 00:00:00" 3.8227
"2068/02/28; 00:00:00" 4.0387
"2068/02/29; 00:00:00" 4.1519
"2068/03/01; 00:00:00" 4.1452
"2068/03/02; 00:00:00" 4.08
"2068/03/03; 00:00:00" 3.9072
"2068/03/04; 00:00:00" 3.7221
"2068/03/05; 00:00:00" 3.5226
"2068/03/06; 00:00:00" 3.3357
"2068/03/07; 00:00:00" 3.1988
"2068/03/08; 00:00:00" 3.0034
"2068/03/09; 00:00:00" 2.8917
"2068/03/10; 00:00:00" 2.7605
"2068/03/11; 00:00:00" 2.6557
"2068/03/12; 00:00:00" 2.5662
"2068/03/13; 00:00:00" 2.4688
"2068/03/14; 00:00:00" 2.4116
"2068/03/15; 00:00:00" 2.3794
"2068/03/16; 00:00:00" 2.3541
"2068/03/17; 00:00:00" 2.3312
"2068/03/18; 00:00:00" 2.3137
"2068/03/19; 00:00:00" 2.3035
"2068/03/20; 00:00:00" 2.3981
"2068/03/21; 00:00:00" 2.8728
"2068/03/22; 00:00:00" 3.3746
"2068/03/23; 00:00:00" 3.7784
"2068/03/24; 00:00:00" 3.9585
"2068/03/25; 00:00:00" 3.9232
"2068/03/26; 00:00:00" 3.7568
"2068/03/27; 00:00:00" 3.5389
"2068/03/28; 00:00:00" 3.3015
"2068/03/29; 00:00:00" 3.1138
"2068/03/30; 00:00:00" 2.9277
"2068/03/31; 00:00:00" 2.7648
"2068/04/01; 00:00:00" 2.654
"2068/04/02; 00:00:00" 2.5596
"2068/04/03; 00:00:00" 2.4578
"2068/04/04; 00:00:00" 2.3811
"2068/04/05; 00:00:00" 2.3253
"2068/04/06; 00:00:00" 2.2812
"2068/04/07; 00:00:00" 2.2319
"2068/04/08; 00:00:00" 2.1883
"2068/04/09; 00:00:00" 2.1412
"2068/04/10; 00:00:00" 2.1132
"2068/04/11; 00:00:00" 2.0946
"2068/04/12; 00:00:00" 2.0834
"2068/04/13; 00:00:00" 2.0694
"2068/04/14; 00:00:00" 2.0617
"2068/04/15; 00:00:00" 2.0631
"2068/04/16; 00:00:00" 2.0922
"2068/04/17; 00:00:00" 2.1268
"2068/04/18; 00:00:00" 2.1589
"2068/04/19; 00:00:00" 2.1642
"2068/04/20; 00:00:00" 2.135
"2068/04/21; 00:00:00" 2.1208
"2068/04/22; 00:00:00" 2.1058
"2068/04/23; 00:00:00" 2.0787
"2068/04/24; 00:00:00" 2.0565
"2068/04/25; 00:00:00" 2.0391
"2068/04/26; 00:00:00" 2.037
"2068/04/27; 00:00:00" 2.0446
"2068/04/28; 00:00:00" 2.0723
"2068/04/29; 00:00:00" 2.1226
"2068/04/30; 00:00:00" 2.1696
"2068/05/01; 00:00:00" 2.1687
"2068/05/02; 00:00:00" 2.12
"2068/05/03; 00:00:00" 2.092
"2068/05/04; 00:00:00" 2.118
"2068/05/05; 00:00:00" 2.4048
"2068/05/06; 00:00:00" 2.8876
"2068/05/07; 00:00:00" 3.0945
"2068/05/08; 00:00:00" 3.1318
"2068/05/09; 00:00:00" 2.9991
"2068/05/10; 00:00:00" 2.8621
"2068/05/11; 00:00:00" 2.7392
"2068/05/12; 00:00:00" 2.6716
"2068/05/13; 00:00:00" 2.6716
"2068/05/14; 00:00:00" 2.6684
"2068/05/15; 00:00:00" 2.6316
"2068/05/16; 00:00:00" 2.5741
"2068/05/17; 00:00:00" 2.4651
"2068/05/18; 00:00:00" 2.3765
"2068/05/19; 00:00:00" 2.317
"2068/05/20; 00:00:00" 2.2783
"2068/05/21; 00:00:00" 2.2724
"2068/05/22; 00:00:00" 2.2755
"2068/05/23; 00:00:00" 2.2484
"2068/05/24; 00:00:00" 2.2162
"2068/05/25; 00:00:00" 2.2068
"2068/05/26; 00:00:00" 2.2316
"2068/05/27; 00:00:00" 2.2531
"2068/05/28; 00:00:00" 2.2449
"2068/05/29; 00:00:00" 2.2301
"2068/05/30; 00:00:00" 2.2533
"2068/05/31; 00:00:00" 2.2928
"2068/06/01; 00:00:00" 2.2839
"2068/06/02; 00:00:00" 2.2334
"2068/06/03; 00:00:00" 2.1811
"2068/06/04; 00:00:00" 2.1439
"2068/06/05; 00:00:00" 2.1237
"2068/06/06; 00:00:00" 2.1212
"2068/06/07; 00:00:00" 2.1272
"2068/06/08; 00:00:00" 2.1592
"2068/06/09; 00:00:00" 2.2048
"2068/06/10; 00:00:00" 2.3112
"2068/06/11; 00:00:00" 2.3887
"2068/06/12; 00:00:00" 2.3997
"2068/06/13; 00:00:00" 2.4048
"2068/06/14; 00:00:00" 2.4062
"2068/06/15; 00:00:00" 2.3727
"2068/06/16; 00:00:00" 2.3099
"2068/06/17; 00:00:00" 2.265
"2068/06/18; 00:00:00" 2.2147
"2068/06/19; 00:00:00" 2.1736
"2068/06/20; 00:00:00" 2.164
"2068/06/21; 00:00:00" 2.1439
"2068/06/22; 00:00:00" 2.1201
"2068/06/23; 00:00:00" 2.1152
"2068/06/24; 00:00:00" 2.111
"2068/06/25; 00:00:00" 2.0949
"2068/06/26; 00:00:00" 2.0933
"2068/06/27; 00:00:00" 2.1135
"2068/06/28; 00:00:00" 2.1122
"2068/06/29; 00:00:00" 2.0905
"2068/06/30; 00:00:00" 2.0779
"2068/07/01; 00:00:00" 2.0897
"2068/07/02; 00:00:00" 2.0958
"2068/07/03; 00:00:00" 2.0932
"2068/07/04; 00:00:00" 2.0816
"2068/07/05; 00:00:00" 2.0652
"2068/07/06; 00:00:00" 2.0533
"2068/07/07; 00:00:00" 2.0429
"2068/07/08; 00:00:00" 2.0347
"2068/07/09; 00:00:00" 2.03
"2068/07/10; 00:00:00" 2.0599
"2068/07/11; 00:00:00" 2.075
"2068/07/12; 00:00:00" 2.0639
"2068/07/13; 00:00:00" 2.0558
"2068/07/14; 00:00:00" 2.0377
"2068/07/15; 00:00:00" 2.0302
"2068/07/16; 00:00:00" 2.0278
"2068/07/17; 00:00:00" 2.0321
"2068/07/18; 00:00:00" 2.0859
"2068/07/19; 00:00:00" 2.2613
"2068/07/20; 00:00:00" 2.399
"2068/07/21; 00:00:00" 2.4417
"2068/07/22; 00:00:00" 2.3932
"2068/07/23; 00:00:00" 2.3125
"2068/07/24; 00:00:00" 2.2346
"2068/07/25; 00:00:00" 2.1802
"2068/07/26; 00:00:00" 2.1446
"2068/07/27; 00:00:00" 2.1192
"2068/07/28; 00:00:00" 2.0992
"2068/07/29; 00:00:00" 2.0798
"2068/07/30; 00:00:00" 2.062
"2068/07/31; 00:00:00" 2.0488
"2068/08/01; 00:00:00" 2.0617
"2068/08/02; 00:00:00" 2.0687
"2068/08/03; 00:00:00" 2.0841
"2068/08/04; 00:00:00" 2.0908
"2068/08/05; 00:00:00" 2.0766
"2068/08/06; 00:00:00" 2.0619
"2068/08/07; 00:00:00" 2.0458
"2068/08/08; 00:00:00" 2.0267
"2068/08/09; 00:00:00" 2.0278
"2068/08/10; 00:00:00" 2.057
"2068/08/11; 00:00:00" 2.0795
"2068/08/12; 00:00:00" 2.1064
"2068/08/13; 00:00:00" 2.1856
"2068/08/14; 00:00:00" 2.3222
"2068/08/15; 00:00:00" 2.422
"2068/08/16; 00:00:00" 2.4594
"2068/08/17; 00:00:00" 2.4071
"2068/08/18; 00:00:00" 2.3604
"2068/08/19; 00:00:00" 2.3346
"2068/08/20; 00:00:00" 2.3406
"2068/08/21; 00:00:00" 2.3759
"2068/08/22; 00:00:00" 2.3381
"2068/08/23; 00:00:00" 2.309
"2068/08/24; 00:00:00" 2.2949
"2068/08/25; 00:00:00" 2.2241
"2068/08/26; 00:00:00" 2.1564
"2068/08/27; 00:00:00" 2.115
"2068/08/28; 00:00:00" 2.0955
"2068/08/29; 00:00:00" 2.1316
"2068/08/30; 00:00:00" 2.1618
"2068/08/31; 00:00:00" 2.1183
"2068/09/01; 00:00:00" 2.0745
"2068/09/02; 00:00:00" 2.0516
"2068/09/03; 00:00:00" 2.0434
"2068/09/04; 00:00:00" 2.0662
"2068/09/05; 00:00:00" 2.1038
"2068/09/06; 00:00:00" 2.0991
"2068/09/07; 00:00:00" 2.0785
"2068/09/08; 00:00:00" 2.0682
"2068/09/09; 00:00:00" 2.0568
"2068/09/10; 00:00:00" 2.0612
"2068/09/11; 00:00:00" 2.0682
"2068/09/12; 00:00:00" 2.0719
"2068/09/13; 00:00:00" 2.076
"2068/09/14; 00:00:00" 2.0714
"2068/09/15; 00:00:00" 2.0474
"2068/09/16; 00:00:00" 1.9995
"2068/09/17; 00:00:00" 1.964
"2068/09/18; 00:00:00" 1.9464
"2068/09/19; 00:00:00" 1.9272
"2068/09/20; 00:00:00" 1.9099
"2068/09/21; 00:00:00" 1.8949
"2068/09/22; 00:00:00" 1.899
"2068/09/23; 00:00:00" 1.9168
"2068/09/24; 00:00:00" 1.9441
"2068/09/25; 00:00:00" 1.99
"2068/09/26; 00:00:00" 2.0832
"2068/09/27; 00:00:00" 2.287
"2068/09/28; 00:00:00" 2.4313
"2068/09/29; 00:00:00" 2.4311
"2068/09/30; 00:00:00" 2.3647
"2068/10/01; 00:00:00" 2.2827
"2068/10/02; 00:00:00" 2.1809
"2068/10/03; 00:00:00" 2.1189
"2068/10/04; 00:00:00" 2.0925
"2068/10/05; 00:00:00" 2.0853
"2068/10/06; 00:00:00" 2.0961
"2068/10/07; 00:00:00" 2.1024
"2068/10/08; 00:00:00" 2.1199
"2068/10/09; 00:00:00" 2.1657
"2068/10/10; 00:00:00" 2.2001
"2068/10/11; 00:00:00" 2.1503
"2068/10/12; 00:00:00" 2.1015
"2068/10/13; 00:00:00" 2.072
"2068/10/14; 00:00:00" 2.0542
"2068/10/15; 00:00:00" 2.0404
"2068/10/16; 00:00:00" 2.0262
"2068/10/17; 00:00:00" 2.0337
"2068/10/18; 00:00:00" 2.0905
"2068/10/19; 00:00:00" 2.2142
"2068/10/20; 00:00:00" 2.3796
"2068/10/21; 00:00:00" 2.4824
"2068/10/22; 00:00:00" 2.5114
"2068/10/23; 00:00:00" 2.5178
"2068/10/24; 00:00:00" 2.584
"2068/10/25; 00:00:00" 2.6464
"2068/10/26; 00:00:00" 2.6836
"2068/10/27; 00:00:00" 2.8234
"2068/10/28; 00:00:00" 2.9856
"2068/10/29; 00:00:00" 3.055
"2068/10/30; 00:00:00" 2.9919
"2068/10/31; 00:00:00" 2.8411
"2068/11/01; 00:00:00" 2.6929
"2068/11/02; 00:00:00" 2.6195
"2068/11/03; 00:00:00" 2.6477
"2068/11/04; 00:00:00" 2.8377
"2068/11/05; 00:00:00" 3.0466
"2068/11/06; 00:00:00" 3.2304
"2068/11/07; 00:00:00" 3.3013
"2068/11/08; 00:00:00" 3.3131
"2068/11/09; 00:00:00" 3.3499
"2068/11/10; 00:00:00" 3.4233
"2068/11/11; 00:00:00" 3.5061
"2068/11/12; 00:00:00" 3.6171
"2068/11/13; 00:00:00" 3.7993
"2068/11/14; 00:00:00" 3.8023
"2068/11/15; 00:00:00" 3.7616
"2068/11/16; 00:00:00" 3.6232
"2068/11/17; 00:00:00" 3.6172
"2068/11/18; 00:00:00" 3.6477
"2068/11/19; 00:00:00" 3.6447
"2068/11/20; 00:00:00" 3.5676
"2068/11/21; 00:00:00" 3.482
"2068/11/22; 00:00:00" 3.3899
"2068/11/23; 00:00:00" 3.3122
"2068/11/24; 00:00:00" 3.2708
"2068/11/25; 00:00:00" 3.2105
"2068/11/26; 00:00:00" 3.1521
"2068/11/27; 00:00:00" 3.0739
"2068/11/28; 00:00:00" 3.0191
"2068/11/29; 00:00:00" 2.9549
"2068/11/30; 00:00:00" 2.9153
"2068/12/01; 00:00:00" 2.915
"2068/12/02; 00:00:00" 2.9364
"2068/12/03; 00:00:00" 2.9628
"2068/12/04; 00:00:00" 2.9753
"2068/12/05; 00:00:00" 2.9511
"2068/12/06; 00:00:00" 2.889
"2068/12/07; 00:00:00" 2.8071
"2068/12/08; 00:00:00" 2.7138
"2068/12/09; 00:00:00" 2.6319
"2068/12/10; 00:00:00" 2.5391
"2068/12/11; 00:00:00" 2.4481
"2068/12/12; 00:00:00" 2.3814
"2068/12/13; 00:00:00" 2.3358
"2068/12/14; 00:00:00" 2.3009
"2068/12/15; 00:00:00" 2.2825
"2068/12/16; 00:00:00" 2.2819
"2068/12/17; 00:00:00" 2.278
"2068/12/18; 00:00:00" 2.2867
"2068/12/19; 00:00:00" 2.3419
"2068/12/20; 00:00:00" 2.4258
"2068/12/21; 00:00:00" 2.4535
"2068/12/22; 00:00:00" 2.5081
"2068/12/23; 00:00:00" 2.7505
"2068/12/24; 00:00:00" 3.0492
"2068/12/25; 00:00:00" 3.2207
"2068/12/26; 00:00:00" 3.2239
"2068/12/27; 00:00:00" 3.1757
"2068/12/28; 00:00:00" 3.1466
"2068/12/29; 00:00:00" 3.1137
"2068/12/30; 00:00:00" 3.2291
"2068/12/31; 00:00:00" 3.4961
"2069/01/01; 00:00:00" 3.7122
"2069/01/02; 00:00:00" 3.803
"2069/01/03; 00:00:00" 4.0462
"2069/01/04; 00:00:00" 4.4375
"2069/01/05; 00:00:00" 4.6724
"2069/01/06; 00:00:00" 4.6045
"2069/01/07; 00:00:00" 4.4221
"2069/01/08; 00:00:00" 4.1832
"2069/01/09; 00:00:00" 3.9707
"2069/01/10; 00:00:00" 3.6436
"2069/01/11; 00:00:00" 3.3987
"2069/01/12; 00:00:00" 3.1911
"2069/01/13; 00:00:00" 3.0045
"2069/01/14; 00:00:00" 2.889
"2069/01/15; 00:00:00" 2.8091
"2069/01/16; 00:00:00" 2.7601
"2069/01/17; 00:00:00" 2.7249
"2069/01/18; 00:00:00" 2.7084
"2069/01/19; 00:00:00" 2.6738
"2069/01/20; 00:00:00" 2.6249
"2069/01/21; 00:00:00" 2.5739
"2069/01/22; 00:00:00" 2.5846
"2069/01/23; 00:00:00" 2.6718
"2069/01/24; 00:00:00" 2.7656
"2069/01/25; 00:00:00" 2.7987
"2069/01/26; 00:00:00" 2.8089
"2069/01/27; 00:00:00" 2.809
"2069/01/28; 00:00:00" 2.8134
"2069/01/29; 00:00:00" 2.8588
"2069/01/30; 00:00:00" 2.9325
"2069/01/31; 00:00:00" 3.0234
"2069/02/01; 00:00:00" 3.0257
"2069/02/02; 00:00:00" 2.972
"2069/02/03; 00:00:00" 2.8848
"2069/02/04; 00:00:00" 2.8842
"2069/02/05; 00:00:00" 3.004
"2069/02/06; 00:00:00" 3.105
"2069/02/07; 00:00:00" 3.0879
"2069/02/08; 00:00:00" 2.992
"2069/02/09; 00:00:00" 2.867
"2069/02/10; 00:00:00" 2.7726
"2069/02/11; 00:00:00" 2.7011
"2069/02/12; 00:00:00" 2.6248
"2069/02/13; 00:00:00" 2.5254
"2069/02/14; 00:00:00" 2.449
"2069/02/15; 00:00:00" 2.3878
"2069/02/16; 00:00:00" 2.3273
"2069/02/17; 00:00:00" 2.2727
"2069/02/18; 00:00:00" 2.2312
"2069/02/19; 00:00:00" 2.1895
"2069/02/20; 00:00:00" 2.1642
"2069/02/21; 00:00:00" 2.149
"2069/02/22; 00:00:00" 2.1301
"2069/02/23; 00:00:00" 2.1157
"2069/02/24; 00:00:00" 2.106
"2069/02/25; 00:00:00" 2.0941
"2069/02/26; 00:00:00" 2.0857
"2069/02/27; 00:00:00" 2.0809
"2069/02/28; 00:00:00" 2.0833
"2069/03/01; 00:00:00" 2.085
"2069/03/02; 00:00:00" 2.1036
"2069/03/03; 00:00:00" 2.1708
"2069/03/04; 00:00:00" 2.32
"2069/03/05; 00:00:00" 2.5203
"2069/03/06; 00:00:00" 2.6615
"2069/03/07; 00:00:00" 2.6741
"2069/03/08; 00:00:00" 2.6427
"2069/03/09; 00:00:00" 2.6091
"2069/03/10; 00:00:00" 2.5568
"2069/03/11; 00:00:00" 2.5084
"2069/03/12; 00:00:00" 2.4836
"2069/03/13; 00:00:00" 2.4411
"2069/03/14; 00:00:00" 2.4008
"2069/03/15; 00:00:00" 2.3727
"2069/03/16; 00:00:00" 2.3454
"2069/03/17; 00:00:00" 2.3009
"2069/03/18; 00:00:00" 2.2436
"2069/03/19; 00:00:00" 2.186
"2069/03/20; 00:00:00" 2.1577
"2069/03/21; 00:00:00" 2.1342
"2069/03/22; 00:00:00" 2.1111
"2069/03/23; 00:00:00" 2.0961
"2069/03/24; 00:00:00" 2.0847
"2069/03/25; 00:00:00" 2.0752
"2069/03/26; 00:00:00" 2.0592
"2069/03/27; 00:00:00" 2.0514
"2069/03/28; 00:00:00" 2.0498
"2069/03/29; 00:00:00" 2.0296
"2069/03/30; 00:00:00" 2.0144
"2069/03/31; 00:00:00" 2.0083
"2069/04/01; 00:00:00" 2.0281
"2069/04/02; 00:00:00" 2.0447
"2069/04/03; 00:00:00" 2.0568
"2069/04/04; 00:00:00" 2.0838
"2069/04/05; 00:00:00" 2.0933
"2069/04/06; 00:00:00" 2.0934
"2069/04/07; 00:00:00" 2.0806
"2069/04/08; 00:00:00" 2.0647
"2069/04/09; 00:00:00" 2.0331
"2069/04/10; 00:00:00" 2.0128
"2069/04/11; 00:00:00" 1.9944
"2069/04/12; 00:00:00" 1.9758
"2069/04/13; 00:00:00" 1.9684
"2069/04/14; 00:00:00" 1.9746
"2069/04/15; 00:00:00" 1.9668
"2069/04/16; 00:00:00" 1.9575
"2069/04/17; 00:00:00" 1.9428
"2069/04/18; 00:00:00" 1.9291
"2069/04/19; 00:00:00" 1.9145
"2069/04/20; 00:00:00" 1.9053
"2069/04/21; 00:00:00" 1.9025
"2069/04/22; 00:00:00" 1.903
"2069/04/23; 00:00:00" 1.9034
"2069/04/24; 00:00:00" 1.9089
"2069/04/25; 00:00:00" 1.9179
"2069/04/26; 00:00:00" 1.94
"2069/04/27; 00:00:00" 1.9375
"2069/04/28; 00:00:00" 1.93
"2069/04/29; 00:00:00" 1.9243
"2069/04/30; 00:00:00" 1.9396
"2069/05/01; 00:00:00" 1.9541
"2069/05/02; 00:00:00" 1.9626
"2069/05/03; 00:00:00" 1.9662
"2069/05/04; 00:00:00" 1.9756
"2069/05/05; 00:00:00" 1.9872
"2069/05/06; 00:00:00" 1.9916
"2069/05/07; 00:00:00" 1.9946
"2069/05/08; 00:00:00" 1.9842
"2069/05/09; 00:00:00" 1.9803
"2069/05/10; 00:00:00" 1.9851
"2069/05/11; 00:00:00" 2.0098
"2069/05/12; 00:00:00" 2.048
"2069/05/13; 00:00:00" 2.0609
"2069/05/14; 00:00:00" 2.0558
"2069/05/15; 00:00:00" 2.0663
"2069/05/16; 00:00:00" 2.0714
"2069/05/17; 00:00:00" 2.0734
"2069/05/18; 00:00:00" 2.0791
"2069/05/19; 00:00:00" 2.0858
"2069/05/20; 00:00:00" 2.1038
"2069/05/21; 00:00:00" 2.1385
"2069/05/22; 00:00:00" 2.142
"2069/05/23; 00:00:00" 2.1395
"2069/05/24; 00:00:00" 2.1476
"2069/05/25; 00:00:00" 2.1471
"2069/05/26; 00:00:00" 2.145
"2069/05/27; 00:00:00" 2.1248
"2069/05/28; 00:00:00" 2.0952
"2069/05/29; 00:00:00" 2.0758
"2069/05/30; 00:00:00" 2.0709
"2069/05/31; 00:00:00" 2.0736
"2069/06/01; 00:00:00" 2.0744
"2069/06/02; 00:00:00" 2.0854
"2069/06/03; 00:00:00" 2.0859
"2069/06/04; 00:00:00" 2.0693
"2069/06/05; 00:00:00" 2.0399
"2069/06/06; 00:00:00" 2.0225
"2069/06/07; 00:00:00" 2.0251
"2069/06/08; 00:00:00" 2.0696
"2069/06/09; 00:00:00" 2.0772
"2069/06/10; 00:00:00" 2.0778
"2069/06/11; 00:00:00" 2.0781
"2069/06/12; 00:00:00" 2.0759
"2069/06/13; 00:00:00" 2.0574
"2069/06/14; 00:00:00" 2.0301
"2069/06/15; 00:00:00" 2.0243
"2069/06/16; 00:00:00" 2.0459
"2069/06/17; 00:00:00" 2.0584
"2069/06/18; 00:00:00" 2.0399
"2069/06/19; 00:00:00" 2.0192
"2069/06/20; 00:00:00" 2.0124
"2069/06/21; 00:00:00" 2.0013
"2069/06/22; 00:00:00" 1.9899
"2069/06/23; 00:00:00" 1.9746
"2069/06/24; 00:00:00" 1.9502
"2069/06/25; 00:00:00" 1.9236
"2069/06/26; 00:00:00" 1.9108
"2069/06/27; 00:00:00" 1.9049
"2069/06/28; 00:00:00" 1.8943
"2069/06/29; 00:00:00" 1.8877
"2069/06/30; 00:00:00" 1.8967
"2069/07/01; 00:00:00" 1.9032
"2069/07/02; 00:00:00" 1.8993
"2069/07/03; 00:00:00" 1.9094
"2069/07/04; 00:00:00" 1.9288
"2069/07/05; 00:00:00" 1.9396
"2069/07/06; 00:00:00" 1.939
"2069/07/07; 00:00:00" 1.9394
"2069/07/08; 00:00:00" 1.937
"2069/07/09; 00:00:00" 1.9138
"2069/07/10; 00:00:00" 1.8898
"2069/07/11; 00:00:00" 1.873
"2069/07/12; 00:00:00" 1.8585
"2069/07/13; 00:00:00" 1.8493
"2069/07/14; 00:00:00" 1.8336
"2069/07/15; 00:00:00" 1.8215
"2069/07/16; 00:00:00" 1.824
"2069/07/17; 00:00:00" 1.8316
"2069/07/18; 00:00:00" 1.8114
"2069/07/19; 00:00:00" 1.8068
"2069/07/20; 00:00:00" 1.8025
"2069/07/21; 00:00:00" 1.8117
"2069/07/22; 00:00:00" 1.8337
"2069/07/23; 00:00:00" 1.8427
"2069/07/24; 00:00:00" 1.8403
"2069/07/25; 00:00:00" 1.8401
"2069/07/26; 00:00:00" 1.8343
"2069/07/27; 00:00:00" 1.8533
"2069/07/28; 00:00:00" 1.8666
"2069/07/29; 00:00:00" 1.8736
"2069/07/30; 00:00:00" 1.8783
"2069/07/31; 00:00:00" 1.878
"2069/08/01; 00:00:00" 1.8766
"2069/08/02; 00:00:00" 1.8614
"2069/08/03; 00:00:00" 1.8515
"2069/08/04; 00:00:00" 1.844
"2069/08/05; 00:00:00" 1.8318
"2069/08/06; 00:00:00" 1.8157
"2069/08/07; 00:00:00" 1.8078
"2069/08/08; 00:00:00" 1.7982
"2069/08/09; 00:00:00" 1.7808
"2069/08/10; 00:00:00" 1.7636
"2069/08/11; 00:00:00" 1.7516
"2069/08/12; 00:00:00" 1.7488
"2069/08/13; 00:00:00" 1.7397
"2069/08/14; 00:00:00" 1.7323
"2069/08/15; 00:00:00" 1.7233
"2069/08/16; 00:00:00" 1.7119
"2069/08/17; 00:00:00" 1.7138
"2069/08/18; 00:00:00" 1.7342
"2069/08/19; 00:00:00" 1.7648
"2069/08/20; 00:00:00" 1.7667
"2069/08/21; 00:00:00" 1.7618
"2069/08/22; 00:00:00" 1.7533
"2069/08/23; 00:00:00" 1.7395
"2069/08/24; 00:00:00" 1.728
"2069/08/25; 00:00:00" 1.7249
"2069/08/26; 00:00:00" 1.7198
"2069/08/27; 00:00:00" 1.7178
"2069/08/28; 00:00:00" 1.7214
"2069/08/29; 00:00:00" 1.739
"2069/08/30; 00:00:00" 1.7391
"2069/08/31; 00:00:00" 1.7435
"2069/09/01; 00:00:00" 1.7575
"2069/09/02; 00:00:00" 1.76
"2069/09/03; 00:00:00" 1.7612
"2069/09/04; 00:00:00" 1.772
"2069/09/05; 00:00:00" 1.7764
"2069/09/06; 00:00:00" 1.7643
"2069/09/07; 00:00:00" 1.7462
"2069/09/08; 00:00:00" 1.7713
"2069/09/09; 00:00:00" 1.8038
"2069/09/10; 00:00:00" 1.8247
"2069/09/11; 00:00:00" 1.812
"2069/09/12; 00:00:00" 1.7817
"2069/09/13; 00:00:00" 1.7535
"2069/09/14; 00:00:00" 1.7409
"2069/09/15; 00:00:00" 1.7392
"2069/09/16; 00:00:00" 1.7421
"2069/09/17; 00:00:00" 1.7394
"2069/09/18; 00:00:00" 1.7244
"2069/09/19; 00:00:00" 1.7158
"2069/09/20; 00:00:00" 1.7183
"2069/09/21; 00:00:00" 1.7226
"2069/09/22; 00:00:00" 1.723
"2069/09/23; 00:00:00" 1.7199
"2069/09/24; 00:00:00" 1.7201
"2069/09/25; 00:00:00" 1.7122
"2069/09/26; 00:00:00" 1.6972
"2069/09/27; 00:00:00" 1.6476
"2069/09/28; 00:00:00" 1.6846
"2069/09/29; 00:00:00" 1.7012
"2069/09/30; 00:00:00" 1.6774
"2069/10/01; 00:00:00" 1.7083
"2069/10/02; 00:00:00" 1.716
"2069/10/03; 00:00:00" 1.7234
"2069/10/04; 00:00:00" 1.7669
"2069/10/05; 00:00:00" 1.7591
"2069/10/06; 00:00:00" 1.7607
"2069/10/07; 00:00:00" 1.8137
"2069/10/08; 00:00:00" 1.8719
"2069/10/09; 00:00:00" 1.9584
"2069/10/10; 00:00:00" 2.0192
"2069/10/11; 00:00:00" 2.0792
"2069/10/12; 00:00:00" 2.0943
"2069/10/13; 00:00:00" 2.0943
"2069/10/14; 00:00:00" 2.0719
"2069/10/15; 00:00:00" 2.0171
"2069/10/16; 00:00:00" 1.976
"2069/10/17; 00:00:00" 1.9476
"2069/10/18; 00:00:00" 1.9184
"2069/10/19; 00:00:00" 1.8959
"2069/10/20; 00:00:00" 1.881
"2069/10/21; 00:00:00" 1.8689
"2069/10/22; 00:00:00" 1.8586
"2069/10/23; 00:00:00" 1.8598
"2069/10/24; 00:00:00" 1.8613
"2069/10/25; 00:00:00" 1.8579
"2069/10/26; 00:00:00" 1.8511
"2069/10/27; 00:00:00" 1.8461
"2069/10/28; 00:00:00" 1.838
"2069/10/29; 00:00:00" 1.8317
"2069/10/30; 00:00:00" 1.8274
"2069/10/31; 00:00:00" 1.8296
"2069/11/01; 00:00:00" 1.8432
"2069/11/02; 00:00:00" 1.8662
"2069/11/03; 00:00:00" 1.8868
"2069/11/04; 00:00:00" 1.8963
"2069/11/05; 00:00:00" 1.9027
"2069/11/06; 00:00:00" 1.9049
"2069/11/07; 00:00:00" 1.893
"2069/11/08; 00:00:00" 1.8795
"2069/11/09; 00:00:00" 1.8606
"2069/11/10; 00:00:00" 1.8467
"2069/11/11; 00:00:00" 1.8269
"2069/11/12; 00:00:00" 1.8173
"2069/11/13; 00:00:00" 1.8026
"2069/11/14; 00:00:00" 1.7918
"2069/11/15; 00:00:00" 1.7854
"2069/11/16; 00:00:00" 1.8029
"2069/11/17; 00:00:00" 1.8318
"2069/11/18; 00:00:00" 1.8608
"2069/11/19; 00:00:00" 1.874
"2069/11/20; 00:00:00" 1.8789
"2069/11/21; 00:00:00" 1.8755
"2069/11/22; 00:00:00" 1.8611
"2069/11/23; 00:00:00" 1.8431
"2069/11/24; 00:00:00" 1.8334
"2069/11/25; 00:00:00" 1.8224
"2069/11/26; 00:00:00" 1.8139
"2069/11/27; 00:00:00" 1.8028
"2069/11/28; 00:00:00" 1.8108
"2069/11/29; 00:00:00" 1.8202
"2069/11/30; 00:00:00" 1.8367
"2069/12/01; 00:00:00" 1.8719
"2069/12/02; 00:00:00" 1.9079
"2069/12/03; 00:00:00" 1.9105
"2069/12/04; 00:00:00" 1.8878
"2069/12/05; 00:00:00" 1.8674
"2069/12/06; 00:00:00" 1.8582
"2069/12/07; 00:00:00" 1.8474
"2069/12/08; 00:00:00" 1.8424
"2069/12/09; 00:00:00" 1.827
"2069/12/10; 00:00:00" 1.8195
"2069/12/11; 00:00:00" 1.8122
"2069/12/12; 00:00:00" 1.8113
"2069/12/13; 00:00:00" 1.85
"2069/12/14; 00:00:00" 1.975
"2069/12/15; 00:00:00" 2.1087
"2069/12/16; 00:00:00" 2.1238
"2069/12/17; 00:00:00" 2.1014
"2069/12/18; 00:00:00" 2.0671
"2069/12/19; 00:00:00" 2.0062
"2069/12/20; 00:00:00" 1.9712
"2069/12/21; 00:00:00" 1.9472
"2069/12/22; 00:00:00" 1.9484
"2069/12/23; 00:00:00" 1.9729
"2069/12/24; 00:00:00" 2.0013
"2069/12/25; 00:00:00" 2.0355
"2069/12/26; 00:00:00" 2.0337
"2069/12/27; 00:00:00" 2.0136
"2069/12/28; 00:00:00" 1.998
"2069/12/29; 00:00:00" 1.9938
"2069/12/30; 00:00:00" 1.99
"2069/12/31; 00:00:00" 1.9757
"2070/01/01; 00:00:00" 1.9557
"2070/01/02; 00:00:00" 1.9269
"2070/01/03; 00:00:00" 1.8999
"2070/01/04; 00:00:00" 1.8784
"2070/01/05; 00:00:00" 1.8664
"2070/01/06; 00:00:00" 1.8648
"2070/01/07; 00:00:00" 1.8597
"2070/01/08; 00:00:00" 1.8623
"2070/01/09; 00:00:00" 1.8892
"2070/01/10; 00:00:00" 1.9347
"2070/01/11; 00:00:00" 2.0601
"2070/01/12; 00:00:00" 2.2308
"2070/01/13; 00:00:00" 2.6498
"2070/01/14; 00:00:00" 3.1091
"2070/01/15; 00:00:00" 3.4571
"2070/01/16; 00:00:00" 3.7025
"2070/01/17; 00:00:00" 3.8909
"2070/01/18; 00:00:00" 3.9005
"2070/01/19; 00:00:00" 3.7119
"2070/01/20; 00:00:00" 3.6065
"2070/01/21; 00:00:00" 3.5213
"2070/01/22; 00:00:00" 3.4281
"2070/01/23; 00:00:00" 3.3359
"2070/01/24; 00:00:00" 3.168
"2070/01/25; 00:00:00" 2.981
"2070/01/26; 00:00:00" 2.807
"2070/01/27; 00:00:00" 2.6805
"2070/01/28; 00:00:00" 2.5472
"2070/01/29; 00:00:00" 2.4559
"2070/01/30; 00:00:00" 2.3909
"2070/01/31; 00:00:00" 2.3621
"2070/02/01; 00:00:00" 2.3569
"2070/02/02; 00:00:00" 2.4975
"2070/02/03; 00:00:00" 2.787
"2070/02/04; 00:00:00" 2.8887
"2070/02/05; 00:00:00" 2.8201
"2070/02/06; 00:00:00" 2.7373
"2070/02/07; 00:00:00" 2.6491
"2070/02/08; 00:00:00" 2.5718
"2070/02/09; 00:00:00" 2.5316
"2070/02/10; 00:00:00" 2.5492
"2070/02/11; 00:00:00" 2.6231
"2070/02/12; 00:00:00" 2.6172
"2070/02/13; 00:00:00" 2.5765
"2070/02/14; 00:00:00" 2.5248
"2070/02/15; 00:00:00" 2.4631
"2070/02/16; 00:00:00" 2.4099
"2070/02/17; 00:00:00" 2.3578
"2070/02/18; 00:00:00" 2.3065
"2070/02/19; 00:00:00" 2.2482
"2070/02/20; 00:00:00" 2.1976
"2070/02/21; 00:00:00" 2.1563
"2070/02/22; 00:00:00" 2.1284
"2070/02/23; 00:00:00" 2.1136
"2070/02/24; 00:00:00" 2.1009
"2070/02/25; 00:00:00" 2.0983
"2070/02/26; 00:00:00" 2.1002
"2070/02/27; 00:00:00" 2.0951
"2070/02/28; 00:00:00" 2.0827
"2070/03/01; 00:00:00" 2.0561
"2070/03/02; 00:00:00" 2.042
"2070/03/03; 00:00:00" 2.0281
"2070/03/04; 00:00:00" 2.0117
"2070/03/05; 00:00:00" 1.9912
"2070/03/06; 00:00:00" 1.9772
"2070/03/07; 00:00:00" 1.9694
"2070/03/08; 00:00:00" 1.9623
"2070/03/09; 00:00:00" 1.9623
"2070/03/10; 00:00:00" 1.965
"2070/03/11; 00:00:00" 1.9752
"2070/03/12; 00:00:00" 1.9782
"2070/03/13; 00:00:00" 1.9783
"2070/03/14; 00:00:00" 1.9664
"2070/03/15; 00:00:00" 1.9694
"2070/03/16; 00:00:00" 1.9803
"2070/03/17; 00:00:00" 1.9933
"2070/03/18; 00:00:00" 2.0087
"2070/03/19; 00:00:00" 2.0346
"2070/03/20; 00:00:00" 2.0563
"2070/03/21; 00:00:00" 2.0879
"2070/03/22; 00:00:00" 2.1027
"2070/03/23; 00:00:00" 2.1505
"2070/03/24; 00:00:00" 2.2304
"2070/03/25; 00:00:00" 2.2801
"2070/03/26; 00:00:00" 2.2724
"2070/03/27; 00:00:00" 2.2412
"2070/03/28; 00:00:00" 2.2131
"2070/03/29; 00:00:00" 2.1991
"2070/03/30; 00:00:00" 2.178
"2070/03/31; 00:00:00" 2.1452
"2070/04/01; 00:00:00" 2.1195
"2070/04/02; 00:00:00" 2.0972
"2070/04/03; 00:00:00" 2.0749
"2070/04/04; 00:00:00" 2.0655
"2070/04/05; 00:00:00" 2.0613
"2070/04/06; 00:00:00" 2.0835
"2070/04/07; 00:00:00" 2.0935
"2070/04/08; 00:00:00" 2.1019
"2070/04/09; 00:00:00" 2.1319
"2070/04/10; 00:00:00" 2.2012
"2070/04/11; 00:00:00" 2.2518
"2070/04/12; 00:00:00" 2.2403
"2070/04/13; 00:00:00" 2.1994
"2070/04/14; 00:00:00" 2.1685
"2070/04/15; 00:00:00" 2.1421
"2070/04/16; 00:00:00" 2.1233
"2070/04/17; 00:00:00" 2.1043
"2070/04/18; 00:00:00" 2.0822
"2070/04/19; 00:00:00" 2.0578
"2070/04/20; 00:00:00" 2.0294
"2070/04/21; 00:00:00" 2.0184
"2070/04/22; 00:00:00" 2.0078
"2070/04/23; 00:00:00" 2.0022
"2070/04/24; 00:00:00" 2.0137
"2070/04/25; 00:00:00" 2.0091
"2070/04/26; 00:00:00" 2.0018
"2070/04/27; 00:00:00" 1.9926
"2070/04/28; 00:00:00" 1.9963
"2070/04/29; 00:00:00" 2.006
"2070/04/30; 00:00:00" 2.0125
"2070/05/01; 00:00:00" 2.0072
"2070/05/02; 00:00:00" 2.0098
"2070/05/03; 00:00:00" 2.0295
"2070/05/04; 00:00:00" 2.0519
"2070/05/05; 00:00:00" 2.0462
"2070/05/06; 00:00:00" 2.0344
"2070/05/07; 00:00:00" 2.0255
"2070/05/08; 00:00:00" 2.1077
"2070/05/09; 00:00:00" 2.2525
"2070/05/10; 00:00:00" 2.5781
"2070/05/11; 00:00:00" 2.8253
"2070/05/12; 00:00:00" 2.7924
"2070/05/13; 00:00:00" 2.727
"2070/05/14; 00:00:00" 2.6257
"2070/05/15; 00:00:00" 2.4754
"2070/05/16; 00:00:00" 2.3639
"2070/05/17; 00:00:00" 2.2861
"2070/05/18; 00:00:00" 2.219
"2070/05/19; 00:00:00" 2.1668
"2070/05/20; 00:00:00" 2.131
"2070/05/21; 00:00:00" 2.102
"2070/05/22; 00:00:00" 2.0851
"2070/05/23; 00:00:00" 2.0579
"2070/05/24; 00:00:00" 2.0453
"2070/05/25; 00:00:00" 2.0732
"2070/05/26; 00:00:00" 2.0943
"2070/05/27; 00:00:00" 2.0944
"2070/05/28; 00:00:00" 2.0856
"2070/05/29; 00:00:00" 2.0623
"2070/05/30; 00:00:00" 2.0423
"2070/05/31; 00:00:00" 2.0284
"2070/06/01; 00:00:00" 2.0486
"2070/06/02; 00:00:00" 2.0562
"2070/06/03; 00:00:00" 2.0538
"2070/06/04; 00:00:00" 2.0644
"2070/06/05; 00:00:00" 2.072
"2070/06/06; 00:00:00" 2.1225
"2070/06/07; 00:00:00" 2.2408
"2070/06/08; 00:00:00" 2.4025
"2070/06/09; 00:00:00" 2.4304
"2070/06/10; 00:00:00" 2.3915
"2070/06/11; 00:00:00" 2.3539
"2070/06/12; 00:00:00" 2.3357
"2070/06/13; 00:00:00" 2.3535
"2070/06/14; 00:00:00" 2.3562
"2070/06/15; 00:00:00" 2.3236
"2070/06/16; 00:00:00" 2.2876
"2070/06/17; 00:00:00" 2.2625
"2070/06/18; 00:00:00" 2.2308
"2070/06/19; 00:00:00" 2.2132
"2070/06/20; 00:00:00" 2.1949
"2070/06/21; 00:00:00" 2.173
"2070/06/22; 00:00:00" 2.1588
"2070/06/23; 00:00:00" 2.1395
"2070/06/24; 00:00:00" 2.1399
"2070/06/25; 00:00:00" 2.1362
"2070/06/26; 00:00:00" 2.1215
"2070/06/27; 00:00:00" 2.1045
"2070/06/28; 00:00:00" 2.0842
"2070/06/29; 00:00:00" 2.0546
"2070/06/30; 00:00:00" 2.0314
"2070/07/01; 00:00:00" 2.0133
"2070/07/02; 00:00:00" 2.0031
"2070/07/03; 00:00:00" 2.0032
"2070/07/04; 00:00:00" 2.0033
"2070/07/05; 00:00:00" 2.013
"2070/07/06; 00:00:00" 2.0259
"2070/07/07; 00:00:00" 2.0156
"2070/07/08; 00:00:00" 1.9979
"2070/07/09; 00:00:00" 1.9912
"2070/07/10; 00:00:00" 2.0085
"2070/07/11; 00:00:00" 2.0697
"2070/07/12; 00:00:00" 2.0922
"2070/07/13; 00:00:00" 2.1036
"2070/07/14; 00:00:00" 2.1064
"2070/07/15; 00:00:00" 2.1027
"2070/07/16; 00:00:00" 2.1043
"2070/07/17; 00:00:00" 2.0924
"2070/07/18; 00:00:00" 2.0938
"2070/07/19; 00:00:00" 2.1167
"2070/07/20; 00:00:00" 2.1175
"2070/07/21; 00:00:00" 2.1253
"2070/07/22; 00:00:00" 2.1133
"2070/07/23; 00:00:00" 2.0966
"2070/07/24; 00:00:00" 2.0532
"2070/07/25; 00:00:00" 2.0371
"2070/07/26; 00:00:00" 2.0487
"2070/07/27; 00:00:00" 2.0733
"2070/07/28; 00:00:00" 2.0622
"2070/07/29; 00:00:00" 2.0742
"2070/07/30; 00:00:00" 2.0587
"2070/07/31; 00:00:00" 2.0231
"2070/08/01; 00:00:00" 1.9979
"2070/08/02; 00:00:00" 1.98
"2070/08/03; 00:00:00" 1.968
"2070/08/04; 00:00:00" 1.9507
"2070/08/05; 00:00:00" 1.9381
"2070/08/06; 00:00:00" 1.927
"2070/08/07; 00:00:00" 1.9194
"2070/08/08; 00:00:00" 1.9091
"2070/08/09; 00:00:00" 1.9078
"2070/08/10; 00:00:00" 1.9215
"2070/08/11; 00:00:00" 1.9247
"2070/08/12; 00:00:00" 1.9434
"2070/08/13; 00:00:00" 1.9689
"2070/08/14; 00:00:00" 1.974
"2070/08/15; 00:00:00" 1.9634
"2070/08/16; 00:00:00" 1.9838
"2070/08/17; 00:00:00" 2.0018
"2070/08/18; 00:00:00" 2.0073
"2070/08/19; 00:00:00" 2.0159
"2070/08/20; 00:00:00" 2.0141
"2070/08/21; 00:00:00" 2.0203
"2070/08/22; 00:00:00" 2.0218
"2070/08/23; 00:00:00" 2.013
"2070/08/24; 00:00:00" 2.0188
"2070/08/25; 00:00:00" 2.0199
"2070/08/26; 00:00:00" 2.0261
"2070/08/27; 00:00:00" 2.0619
"2070/08/28; 00:00:00" 2.1127
"2070/08/29; 00:00:00" 2.1372
"2070/08/30; 00:00:00" 2.1558
"2070/08/31; 00:00:00" 2.2015
"2070/09/01; 00:00:00" 2.2289
"2070/09/02; 00:00:00" 2.2062
"2070/09/03; 00:00:00" 2.1767
"2070/09/04; 00:00:00" 2.1519
"2070/09/05; 00:00:00" 2.1218
"2070/09/06; 00:00:00" 2.0902
"2070/09/07; 00:00:00" 2.0514
"2070/09/08; 00:00:00" 2.0176
"2070/09/09; 00:00:00" 1.9881
"2070/09/10; 00:00:00" 1.9569
"2070/09/11; 00:00:00" 1.9407
"2070/09/12; 00:00:00" 1.9469
"2070/09/13; 00:00:00" 1.929
"2070/09/14; 00:00:00" 1.9142
"2070/09/15; 00:00:00" 1.907
"2070/09/16; 00:00:00" 1.8995
"2070/09/17; 00:00:00" 1.892
"2070/09/18; 00:00:00" 1.8829
"2070/09/19; 00:00:00" 1.8838
"2070/09/20; 00:00:00" 1.8845
"2070/09/21; 00:00:00" 1.8846
"2070/09/22; 00:00:00" 1.8742
"2070/09/23; 00:00:00" 1.8882
"2070/09/24; 00:00:00" 1.9405
"2070/09/25; 00:00:00" 1.9863
"2070/09/26; 00:00:00" 2.0036
"2070/09/27; 00:00:00" 2.0154
"2070/09/28; 00:00:00" 2.0307
"2070/09/29; 00:00:00" 2.0522
"2070/09/30; 00:00:00" 2.0548
"2070/10/01; 00:00:00" 2.0427
"2070/10/02; 00:00:00" 2.0197
"2070/10/03; 00:00:00" 1.9981
"2070/10/04; 00:00:00" 1.9835
"2070/10/05; 00:00:00" 1.9718
"2070/10/06; 00:00:00" 1.9766
"2070/10/07; 00:00:00" 1.9585
"2070/10/08; 00:00:00" 1.9292
"2070/10/09; 00:00:00" 1.9133
"2070/10/10; 00:00:00" 1.901
"2070/10/11; 00:00:00" 1.8983
"2070/10/12; 00:00:00" 1.9053
"2070/10/13; 00:00:00" 1.9258
"2070/10/14; 00:00:00" 1.9575
"2070/10/15; 00:00:00" 1.9877
"2070/10/16; 00:00:00" 1.9899
"2070/10/17; 00:00:00" 1.9736
"2070/10/18; 00:00:00" 1.9709
"2070/10/19; 00:00:00" 1.9909
"2070/10/20; 00:00:00" 2.022
"2070/10/21; 00:00:00" 2.0477
"2070/10/22; 00:00:00" 2.0997
"2070/10/23; 00:00:00" 2.1225
"2070/10/24; 00:00:00" 2.1303
"2070/10/25; 00:00:00" 2.1203
"2070/10/26; 00:00:00" 2.0997
"2070/10/27; 00:00:00" 2.0543
"2070/10/28; 00:00:00" 2.0241
"2070/10/29; 00:00:00" 2.0189
"2070/10/30; 00:00:00" 2.1205
"2070/10/31; 00:00:00" 2.2189
"2070/11/01; 00:00:00" 2.2665
"2070/11/02; 00:00:00" 2.3017
"2070/11/03; 00:00:00" 2.3111
"2070/11/04; 00:00:00" 2.2358
"2070/11/05; 00:00:00" 2.1782
"2070/11/06; 00:00:00" 2.1452
"2070/11/07; 00:00:00" 2.1285
"2070/11/08; 00:00:00" 2.1182
"2070/11/09; 00:00:00" 2.1084
"2070/11/10; 00:00:00" 2.085
"2070/11/11; 00:00:00" 2.085
"2070/11/12; 00:00:00" 2.06
"2070/11/13; 00:00:00" 2.055
"2070/11/14; 00:00:00" 2.0498
"2070/11/15; 00:00:00" 2.0417
"2070/11/16; 00:00:00" 2.0286
"2070/11/17; 00:00:00" 2.0252
"2070/11/18; 00:00:00" 2.0246
"2070/11/19; 00:00:00" 2.1082
"2070/11/20; 00:00:00" 2.2783
"2070/11/21; 00:00:00" 2.3952
"2070/11/22; 00:00:00" 2.3744
"2070/11/23; 00:00:00" 2.3196
"2070/11/24; 00:00:00" 2.3061
"2070/11/25; 00:00:00" 2.3013
"2070/11/26; 00:00:00" 2.2628
"2070/11/27; 00:00:00" 2.222
"2070/11/28; 00:00:00" 2.2021
"2070/11/29; 00:00:00" 2.1752
"2070/11/30; 00:00:00" 2.1468
"2070/12/01; 00:00:00" 2.1188
"2070/12/02; 00:00:00" 2.0851
"2070/12/03; 00:00:00" 2.0618
"2070/12/04; 00:00:00" 2.0426
"2070/12/05; 00:00:00" 2.0197
"2070/12/06; 00:00:00" 2.0087
"2070/12/07; 00:00:00" 2.0092
"2070/12/08; 00:00:00" 1.996
"2070/12/09; 00:00:00" 1.9844
"2070/12/10; 00:00:00" 1.9629
"2070/12/11; 00:00:00" 1.951
"2070/12/12; 00:00:00" 1.9378
"2070/12/13; 00:00:00" 1.9292
"2070/12/14; 00:00:00" 1.9189
"2070/12/15; 00:00:00" 1.9063
"2070/12/16; 00:00:00" 1.8968
"2070/12/17; 00:00:00" 1.8932
"2070/12/18; 00:00:00" 1.9035
"2070/12/19; 00:00:00" 1.9267
"2070/12/20; 00:00:00" 1.9659
"2070/12/21; 00:00:00" 2.0381
"2070/12/22; 00:00:00" 2.1265
"2070/12/23; 00:00:00" 2.163
"2070/12/24; 00:00:00" 2.1584
"2070/12/25; 00:00:00" 2.1406
"2070/12/26; 00:00:00" 2.159
"2070/12/27; 00:00:00" 2.2574
"2070/12/28; 00:00:00" 2.4067
"2070/12/29; 00:00:00" 2.4476
"2070/12/30; 00:00:00" 2.4147
"2070/12/31; 00:00:00" 2.3389
"2071/01/01; 00:00:00" 2.2642
"2071/01/02; 00:00:00" 2.218
"2071/01/03; 00:00:00" 2.2003
"2071/01/04; 00:00:00" 2.1993
"2071/01/05; 00:00:00" 2.2138
"2071/01/06; 00:00:00" 2.2599
"2071/01/07; 00:00:00" 2.2872
"2071/01/08; 00:00:00" 2.294
"2071/01/09; 00:00:00" 2.3063
"2071/01/10; 00:00:00" 2.3168
"2071/01/11; 00:00:00" 2.3017
"2071/01/12; 00:00:00" 2.254
"2071/01/13; 00:00:00" 2.2121
"2071/01/14; 00:00:00" 2.1794
"2071/01/15; 00:00:00" 2.1596
"2071/01/16; 00:00:00" 2.1421
"2071/01/17; 00:00:00" 2.1281
"2071/01/18; 00:00:00" 2.1189
"2071/01/19; 00:00:00" 2.1374
"2071/01/20; 00:00:00" 2.1589
"2071/01/21; 00:00:00" 2.2762
"2071/01/22; 00:00:00" 2.5428
"2071/01/23; 00:00:00" 2.7958
"2071/01/24; 00:00:00" 2.9724
"2071/01/25; 00:00:00" 3.068
"2071/01/26; 00:00:00" 2.9667
"2071/01/27; 00:00:00" 2.7736
"2071/01/28; 00:00:00" 2.5672
"2071/01/29; 00:00:00" 2.4511
"2071/01/30; 00:00:00" 2.3469
"2071/01/31; 00:00:00" 2.2683
"2071/02/01; 00:00:00" 2.2234
"2071/02/02; 00:00:00" 2.2158
"2071/02/03; 00:00:00" 2.2171
"2071/02/04; 00:00:00" 2.2271
"2071/02/05; 00:00:00" 2.2433
"2071/02/06; 00:00:00" 2.2254
"2071/02/07; 00:00:00" 2.2085
"2071/02/08; 00:00:00" 2.1879
"2071/02/09; 00:00:00" 2.1595
"2071/02/10; 00:00:00" 2.1309
"2071/02/11; 00:00:00" 2.1239
"2071/02/12; 00:00:00" 2.1812
"2071/02/13; 00:00:00" 2.3718
"2071/02/14; 00:00:00" 2.8113
"2071/02/15; 00:00:00" 3.2196
"2071/02/16; 00:00:00" 3.5004
"2071/02/17; 00:00:00" 3.5807
"2071/02/18; 00:00:00" 3.4623
"2071/02/19; 00:00:00" 3.2925
"2071/02/20; 00:00:00" 3.0809
"2071/02/21; 00:00:00" 2.8797
"2071/02/22; 00:00:00" 2.7269
"2071/02/23; 00:00:00" 2.5996
"2071/02/24; 00:00:00" 2.5159
"2071/02/25; 00:00:00" 2.4502
"2071/02/26; 00:00:00" 2.3848
"2071/02/27; 00:00:00" 2.3129
"2071/02/28; 00:00:00" 2.25
"2071/03/01; 00:00:00" 2.209
"2071/03/02; 00:00:00" 2.1761
"2071/03/03; 00:00:00" 2.1502
"2071/03/04; 00:00:00" 2.1322
"2071/03/05; 00:00:00" 2.1212
"2071/03/06; 00:00:00" 2.1027
"2071/03/07; 00:00:00" 2.0852
"2071/03/08; 00:00:00" 2.0748
"2071/03/09; 00:00:00" 2.0596
"2071/03/10; 00:00:00" 2.0472
"2071/03/11; 00:00:00" 2.0598
"2071/03/12; 00:00:00" 2.1072
"2071/03/13; 00:00:00" 2.1604
"2071/03/14; 00:00:00" 2.2176
"2071/03/15; 00:00:00" 2.2918
"2071/03/16; 00:00:00" 2.3244
"2071/03/17; 00:00:00" 2.2948
"2071/03/18; 00:00:00" 2.3158
"2071/03/19; 00:00:00" 2.4191
"2071/03/20; 00:00:00" 2.5744
"2071/03/21; 00:00:00" 2.7208
"2071/03/22; 00:00:00" 2.7388
"2071/03/23; 00:00:00" 2.6857
"2071/03/24; 00:00:00" 2.6143
"2071/03/25; 00:00:00" 2.526
"2071/03/26; 00:00:00" 2.4702
"2071/03/27; 00:00:00" 2.4448
"2071/03/28; 00:00:00" 2.4599
"2071/03/29; 00:00:00" 2.5231
"2071/03/30; 00:00:00" 2.5624
"2071/03/31; 00:00:00" 2.5605
"2071/04/01; 00:00:00" 2.5537
"2071/04/02; 00:00:00" 2.5607
"2071/04/03; 00:00:00" 2.5722
"2071/04/04; 00:00:00" 2.5213
"2071/04/05; 00:00:00" 2.4462
"2071/04/06; 00:00:00" 2.3737
"2071/04/07; 00:00:00" 2.3126
"2071/04/08; 00:00:00" 2.2644
"2071/04/09; 00:00:00" 2.2607
"2071/04/10; 00:00:00" 2.2904
"2071/04/11; 00:00:00" 2.3842
"2071/04/12; 00:00:00" 2.4732
"2071/04/13; 00:00:00" 2.4798
"2071/04/14; 00:00:00" 2.4456
"2071/04/15; 00:00:00" 2.3939
"2071/04/16; 00:00:00" 2.3369
"2071/04/17; 00:00:00" 2.29
"2071/04/18; 00:00:00" 2.2516
"2071/04/19; 00:00:00" 2.235
"2071/04/20; 00:00:00" 2.3076
"2071/04/21; 00:00:00" 2.5269
"2071/04/22; 00:00:00" 2.7798
"2071/04/23; 00:00:00" 2.9197
"2071/04/24; 00:00:00" 2.9518
"2071/04/25; 00:00:00" 2.9114
"2071/04/26; 00:00:00" 2.8083
"2071/04/27; 00:00:00" 2.7434
"2071/04/28; 00:00:00" 2.763
"2071/04/29; 00:00:00" 2.7998
"2071/04/30; 00:00:00" 2.7696
"2071/05/01; 00:00:00" 2.6925
"2071/05/02; 00:00:00" 2.5944
"2071/05/03; 00:00:00" 2.5127
"2071/05/04; 00:00:00" 2.4488
"2071/05/05; 00:00:00" 2.3981
"2071/05/06; 00:00:00" 2.3774
"2071/05/07; 00:00:00" 2.4009
"2071/05/08; 00:00:00" 2.4508
"2071/05/09; 00:00:00" 2.5318
"2071/05/10; 00:00:00" 2.6482
"2071/05/11; 00:00:00" 2.7174
"2071/05/12; 00:00:00" 2.7246
"2071/05/13; 00:00:00" 2.6631
"2071/05/14; 00:00:00" 2.5502
"2071/05/15; 00:00:00" 2.4654
"2071/05/16; 00:00:00" 2.4403
"2071/05/17; 00:00:00" 2.4434
"2071/05/18; 00:00:00" 2.4213
"2071/05/19; 00:00:00" 2.3853
"2071/05/20; 00:00:00" 2.3708
"2071/05/21; 00:00:00" 2.3764
"2071/05/22; 00:00:00" 2.3376
"2071/05/23; 00:00:00" 2.2956
"2071/05/24; 00:00:00" 2.287
"2071/05/25; 00:00:00" 2.2779
"2071/05/26; 00:00:00" 2.2891
"2071/05/27; 00:00:00" 2.3416
"2071/05/28; 00:00:00" 2.3543
"2071/05/29; 00:00:00" 2.2964
"2071/05/30; 00:00:00" 2.2564
"2071/05/31; 00:00:00" 2.2537
"2071/06/01; 00:00:00" 2.235
"2071/06/02; 00:00:00" 2.2153
"2071/06/03; 00:00:00" 2.2035
"2071/06/04; 00:00:00" 2.1941
"2071/06/05; 00:00:00" 2.1916
"2071/06/06; 00:00:00" 2.1976
"2071/06/07; 00:00:00" 2.2004
"2071/06/08; 00:00:00" 2.191
"2071/06/09; 00:00:00" 2.1837
"2071/06/10; 00:00:00" 2.1701
"2071/06/11; 00:00:00" 2.1604
"2071/06/12; 00:00:00" 2.1535
"2071/06/13; 00:00:00" 2.1446
"2071/06/14; 00:00:00" 2.134
"2071/06/15; 00:00:00" 2.1069
"2071/06/16; 00:00:00" 2.0716
"2071/06/17; 00:00:00" 2.0653
"2071/06/18; 00:00:00" 2.0601
"2071/06/19; 00:00:00" 2.0584
"2071/06/20; 00:00:00" 2.0635
"2071/06/21; 00:00:00" 2.0444
"2071/06/22; 00:00:00" 2.0258
"2071/06/23; 00:00:00" 2.0098
"2071/06/24; 00:00:00" 1.993
"2071/06/25; 00:00:00" 1.9885
"2071/06/26; 00:00:00" 1.985
"2071/06/27; 00:00:00" 1.9757
"2071/06/28; 00:00:00" 1.9867
"2071/06/29; 00:00:00" 1.997
"2071/06/30; 00:00:00" 2.0219
"2071/07/01; 00:00:00" 2.0961
"2071/07/02; 00:00:00" 2.1426
"2071/07/03; 00:00:00" 2.1301
"2071/07/04; 00:00:00" 2.1161
"2071/07/05; 00:00:00" 2.1097
"2071/07/06; 00:00:00" 2.088
"2071/07/07; 00:00:00" 2.066
"2071/07/08; 00:00:00" 2.0569
"2071/07/09; 00:00:00" 2.0815
"2071/07/10; 00:00:00" 2.1185
"2071/07/11; 00:00:00" 2.1197
"2071/07/12; 00:00:00" 2.1132
"2071/07/13; 00:00:00" 2.0914
"2071/07/14; 00:00:00" 2.0666
"2071/07/15; 00:00:00" 2.0571
"2071/07/16; 00:00:00" 2.0463
"2071/07/17; 00:00:00" 2.0312
"2071/07/18; 00:00:00" 2.0132
"2071/07/19; 00:00:00" 1.997
"2071/07/20; 00:00:00" 1.9767
"2071/07/21; 00:00:00" 1.9621
"2071/07/22; 00:00:00" 1.956
"2071/07/23; 00:00:00" 1.9714
"2071/07/24; 00:00:00" 1.9778
"2071/07/25; 00:00:00" 1.9768
"2071/07/26; 00:00:00" 1.9783
"2071/07/27; 00:00:00" 1.9837
"2071/07/28; 00:00:00" 1.9838
"2071/07/29; 00:00:00" 2.0124
"2071/07/30; 00:00:00" 2.0374
"2071/07/31; 00:00:00" 2.0452
"2071/08/01; 00:00:00" 2.0396
"2071/08/02; 00:00:00" 2.0359
"2071/08/03; 00:00:00" 2.0281
"2071/08/04; 00:00:00" 2.0069
"2071/08/05; 00:00:00" 1.9803
"2071/08/06; 00:00:00" 1.9818
"2071/08/07; 00:00:00" 2.0469
"2071/08/08; 00:00:00" 2.1113
"2071/08/09; 00:00:00" 2.0995
"2071/08/10; 00:00:00" 2.0665
"2071/08/11; 00:00:00" 2.0427
"2071/08/12; 00:00:00" 2.0364
"2071/08/13; 00:00:00" 2.0311
"2071/08/14; 00:00:00" 2.0363
"2071/08/15; 00:00:00" 2.0624
"2071/08/16; 00:00:00" 2.0799
"2071/08/17; 00:00:00" 2.0903
"2071/08/18; 00:00:00" 2.0553
"2071/08/19; 00:00:00" 2.0416
"2071/08/20; 00:00:00" 2.0657
"2071/08/21; 00:00:00" 2.069
"2071/08/22; 00:00:00" 2.0492
"2071/08/23; 00:00:00" 2.0448
"2071/08/24; 00:00:00" 2.0643
"2071/08/25; 00:00:00" 2.1537
"2071/08/26; 00:00:00" 2.3334
"2071/08/27; 00:00:00" 2.5497
"2071/08/28; 00:00:00" 2.6372
"2071/08/29; 00:00:00" 2.5772
"2071/08/30; 00:00:00" 2.5026
"2071/08/31; 00:00:00" 2.449
"2071/09/01; 00:00:00" 2.4121
"2071/09/02; 00:00:00" 2.3775
"2071/09/03; 00:00:00" 2.3392
"2071/09/04; 00:00:00" 2.3008
"2071/09/05; 00:00:00" 2.2717
"2071/09/06; 00:00:00" 2.2385
"2071/09/07; 00:00:00" 2.1991
"2071/09/08; 00:00:00" 2.1656
"2071/09/09; 00:00:00" 2.1377
"2071/09/10; 00:00:00" 2.1053
"2071/09/11; 00:00:00" 2.0903
"2071/09/12; 00:00:00" 2.0829
"2071/09/13; 00:00:00" 2.1045
"2071/09/14; 00:00:00" 2.1537
"2071/09/15; 00:00:00" 2.1837
"2071/09/16; 00:00:00" 2.1892
"2071/09/17; 00:00:00" 2.1824
"2071/09/18; 00:00:00" 2.1544
"2071/09/19; 00:00:00" 2.1302
"2071/09/20; 00:00:00" 2.1061
"2071/09/21; 00:00:00" 2.0976
"2071/09/22; 00:00:00" 2.0739
"2071/09/23; 00:00:00" 2.0391
"2071/09/24; 00:00:00" 2.0073
"2071/09/25; 00:00:00" 1.9751
"2071/09/26; 00:00:00" 1.9551
"2071/09/27; 00:00:00" 1.9415
"2071/09/28; 00:00:00" 1.9296
"2071/09/29; 00:00:00" 1.9216
"2071/09/30; 00:00:00" 1.9187
"2071/10/01; 00:00:00" 1.9151
"2071/10/02; 00:00:00" 1.9253
"2071/10/03; 00:00:00" 1.9298
"2071/10/04; 00:00:00" 1.9456
"2071/10/05; 00:00:00" 1.9687
"2071/10/06; 00:00:00" 2.0031
"2071/10/07; 00:00:00" 2.058
"2071/10/08; 00:00:00" 2.1074
"2071/10/09; 00:00:00" 2.1309
"2071/10/10; 00:00:00" 2.1025
"2071/10/11; 00:00:00" 2.0601
"2071/10/12; 00:00:00" 2.0337
"2071/10/13; 00:00:00" 2.0048
"2071/10/14; 00:00:00" 1.9744
"2071/10/15; 00:00:00" 1.9561
"2071/10/16; 00:00:00" 1.933
"2071/10/17; 00:00:00" 1.9165
"2071/10/18; 00:00:00" 1.9066
"2071/10/19; 00:00:00" 1.8984
"2071/10/20; 00:00:00" 1.8876
"2071/10/21; 00:00:00" 1.8821
"2071/10/22; 00:00:00" 1.8806
"2071/10/23; 00:00:00" 1.8916
"2071/10/24; 00:00:00" 1.9112
"2071/10/25; 00:00:00" 1.9193
"2071/10/26; 00:00:00" 1.9319
"2071/10/27; 00:00:00" 1.9323
"2071/10/28; 00:00:00" 1.9243
"2071/10/29; 00:00:00" 1.9079
"2071/10/30; 00:00:00" 1.8885
"2071/10/31; 00:00:00" 1.8794
"2071/11/01; 00:00:00" 1.8736
"2071/11/02; 00:00:00" 1.8704
"2071/11/03; 00:00:00" 1.8678
"2071/11/04; 00:00:00" 1.8662
"2071/11/05; 00:00:00" 1.8697
"2071/11/06; 00:00:00" 1.8774
"2071/11/07; 00:00:00" 1.8893
"2071/11/08; 00:00:00" 1.9013
"2071/11/09; 00:00:00" 1.905
"2071/11/10; 00:00:00" 1.8958
"2071/11/11; 00:00:00" 1.8844
"2071/11/12; 00:00:00" 1.873
"2071/11/13; 00:00:00" 1.8578
"2071/11/14; 00:00:00" 1.8428
"2071/11/15; 00:00:00" 1.8386
"2071/11/16; 00:00:00" 1.8521
"2071/11/17; 00:00:00" 1.8628
"2071/11/18; 00:00:00" 1.8558
"2071/11/19; 00:00:00" 1.8517
"2071/11/20; 00:00:00" 1.8503
"2071/11/21; 00:00:00" 1.8448
"2071/11/22; 00:00:00" 1.8421
"2071/11/23; 00:00:00" 1.8338
"2071/11/24; 00:00:00" 1.8255
"2071/11/25; 00:00:00" 1.8365
"2071/11/26; 00:00:00" 1.8559
"2071/11/27; 00:00:00" 1.8549
"2071/11/28; 00:00:00" 1.8549
"2071/11/29; 00:00:00" 1.8501
"2071/11/30; 00:00:00" 1.8527
"2071/12/01; 00:00:00" 1.8578
"2071/12/02; 00:00:00" 1.8465
"2071/12/03; 00:00:00" 1.8438
"2071/12/04; 00:00:00" 1.8552
"2071/12/05; 00:00:00" 1.8775
"2071/12/06; 00:00:00" 1.9296
"2071/12/07; 00:00:00" 2.0284
"2071/12/08; 00:00:00" 2.122
"2071/12/09; 00:00:00" 2.1339
"2071/12/10; 00:00:00" 2.1047
"2071/12/11; 00:00:00" 2.0595
"2071/12/12; 00:00:00" 2.0211
"2071/12/13; 00:00:00" 1.984
"2071/12/14; 00:00:00" 1.9616
"2071/12/15; 00:00:00" 1.9415
"2071/12/16; 00:00:00" 1.9389
"2071/12/17; 00:00:00" 1.9544
"2071/12/18; 00:00:00" 1.989
"2071/12/19; 00:00:00" 2.0157
"2071/12/20; 00:00:00" 2.0505
"2071/12/21; 00:00:00" 2.0773
"2071/12/22; 00:00:00" 2.0727
"2071/12/23; 00:00:00" 2.0525
"2071/12/24; 00:00:00" 2.0363
"2071/12/25; 00:00:00" 2.0247
"2071/12/26; 00:00:00" 2.0266
"2071/12/27; 00:00:00" 2.0259
"2071/12/28; 00:00:00" 2.0193
"2071/12/29; 00:00:00" 2.0067
"2071/12/30; 00:00:00" 1.9901
"2071/12/31; 00:00:00" 1.9701
"2072/01/01; 00:00:00" 1.956
"2072/01/02; 00:00:00" 1.9527
"2072/01/03; 00:00:00" 1.9731
"2072/01/04; 00:00:00" 2.0863
"2072/01/05; 00:00:00" 2.1995
"2072/01/06; 00:00:00" 2.1936
"2072/01/07; 00:00:00" 2.1541
"2072/01/08; 00:00:00" 2.0867
"2072/01/09; 00:00:00" 2.0434
"2072/01/10; 00:00:00" 2.0079
"2072/01/11; 00:00:00" 1.9773
"2072/01/12; 00:00:00" 1.9588
"2072/01/13; 00:00:00" 1.9401
"2072/01/14; 00:00:00" 1.9251
"2072/01/15; 00:00:00" 1.9145
"2072/01/16; 00:00:00" 1.9014
"2072/01/17; 00:00:00" 1.8893
"2072/01/18; 00:00:00" 1.8881
"2072/01/19; 00:00:00" 1.8909
"2072/01/20; 00:00:00" 1.9087
"2072/01/21; 00:00:00" 1.9589
"2072/01/22; 00:00:00" 2.0315
"2072/01/23; 00:00:00" 2.0933
"2072/01/24; 00:00:00" 2.119
"2072/01/25; 00:00:00" 2.1016
"2072/01/26; 00:00:00" 2.0731
"2072/01/27; 00:00:00" 2.0316
"2072/01/28; 00:00:00" 1.9924
"2072/01/29; 00:00:00" 1.9645
"2072/01/30; 00:00:00" 1.942
"2072/01/31; 00:00:00" 1.9307
"2072/02/01; 00:00:00" 1.9177
"2072/02/02; 00:00:00" 1.9056
"2072/02/03; 00:00:00" 1.8896
"2072/02/04; 00:00:00" 1.8782
"2072/02/05; 00:00:00" 1.8731
"2072/02/06; 00:00:00" 1.8668
"2072/02/07; 00:00:00" 1.8747
"2072/02/08; 00:00:00" 1.8819
"2072/02/09; 00:00:00" 1.9063
"2072/02/10; 00:00:00" 1.9347
"2072/02/11; 00:00:00" 1.9605
"2072/02/12; 00:00:00" 1.973
"2072/02/13; 00:00:00" 1.9703
"2072/02/14; 00:00:00" 1.9478
"2072/02/15; 00:00:00" 1.9217
"2072/02/16; 00:00:00" 1.9235
"2072/02/17; 00:00:00" 1.9642
"2072/02/18; 00:00:00" 2.1563
"2072/02/19; 00:00:00" 2.5129
"2072/02/20; 00:00:00" 2.9624
"2072/02/21; 00:00:00" 3.1185
"2072/02/22; 00:00:00" 3.0852
"2072/02/23; 00:00:00" 2.9046
"2072/02/24; 00:00:00" 2.7162
"2072/02/25; 00:00:00" 2.5214
"2072/02/26; 00:00:00" 2.3924
"2072/02/27; 00:00:00" 2.276
"2072/02/28; 00:00:00" 2.2161
"2072/02/29; 00:00:00" 2.1812
"2072/03/01; 00:00:00" 2.1574
"2072/03/02; 00:00:00" 2.1103
"2072/03/03; 00:00:00" 2.0746
"2072/03/04; 00:00:00" 2.0516
"2072/03/05; 00:00:00" 2.0477
"2072/03/06; 00:00:00" 2.1313
"2072/03/07; 00:00:00" 2.1971
"2072/03/08; 00:00:00" 2.2252
"2072/03/09; 00:00:00" 2.3004
"2072/03/10; 00:00:00" 2.6168
"2072/03/11; 00:00:00" 3.1929
"2072/03/12; 00:00:00" 3.552
"2072/03/13; 00:00:00" 3.6651
"2072/03/14; 00:00:00" 3.5942
"2072/03/15; 00:00:00" 3.3904
"2072/03/16; 00:00:00" 3.1098
"2072/03/17; 00:00:00" 2.8388
"2072/03/18; 00:00:00" 2.6317
"2072/03/19; 00:00:00" 2.499
"2072/03/20; 00:00:00" 2.4124
"2072/03/21; 00:00:00" 2.3226
"2072/03/22; 00:00:00" 2.2673
"2072/03/23; 00:00:00" 2.2458
"2072/03/24; 00:00:00" 2.2618
"2072/03/25; 00:00:00" 2.3428
"2072/03/26; 00:00:00" 2.4555
"2072/03/27; 00:00:00" 2.6353
"2072/03/28; 00:00:00" 2.888
"2072/03/29; 00:00:00" 3.0938
"2072/03/30; 00:00:00" 3.1951
"2072/03/31; 00:00:00" 3.361
"2072/04/01; 00:00:00" 3.5523
"2072/04/02; 00:00:00" 3.6601
"2072/04/03; 00:00:00" 3.6661
"2072/04/04; 00:00:00" 3.6308
"2072/04/05; 00:00:00" 3.5388
"2072/04/06; 00:00:00" 3.4163
"2072/04/07; 00:00:00" 3.3179
"2072/04/08; 00:00:00" 3.177
"2072/04/09; 00:00:00" 3.0984
"2072/04/10; 00:00:00" 3.007
"2072/04/11; 00:00:00" 2.9421
"2072/04/12; 00:00:00" 2.9541
"2072/04/13; 00:00:00" 3.0955
"2072/04/14; 00:00:00" 3.1767
"2072/04/15; 00:00:00" 3.1736
"2072/04/16; 00:00:00" 3.1266
"2072/04/17; 00:00:00" 3.1149
"2072/04/18; 00:00:00" 3.1152
"2072/04/19; 00:00:00" 3.0984
"2072/04/20; 00:00:00" 3.0667
"2072/04/21; 00:00:00" 3.0003
"2072/04/22; 00:00:00" 2.9258
"2072/04/23; 00:00:00" 2.8396
"2072/04/24; 00:00:00" 2.7696
"2072/04/25; 00:00:00" 2.7111
"2072/04/26; 00:00:00" 2.6506
"2072/04/27; 00:00:00" 2.5949
"2072/04/28; 00:00:00" 2.5738
"2072/04/29; 00:00:00" 2.5843
"2072/04/30; 00:00:00" 2.6243
"2072/05/01; 00:00:00" 2.6426
"2072/05/02; 00:00:00" 2.6676
"2072/05/03; 00:00:00" 2.6245
"2072/05/04; 00:00:00" 2.5481
"2072/05/05; 00:00:00" 2.462
"2072/05/06; 00:00:00" 2.3821
"2072/05/07; 00:00:00" 2.323
"2072/05/08; 00:00:00" 2.2846
"2072/05/09; 00:00:00" 2.2714
"2072/05/10; 00:00:00" 2.2663
"2072/05/11; 00:00:00" 2.283
"2072/05/12; 00:00:00" 2.3576
"2072/05/13; 00:00:00" 2.3911
"2072/05/14; 00:00:00" 2.4037
"2072/05/15; 00:00:00" 2.3925
"2072/05/16; 00:00:00" 2.364
"2072/05/17; 00:00:00" 2.3872
"2072/05/18; 00:00:00" 2.4582
"2072/05/19; 00:00:00" 2.4793
"2072/05/20; 00:00:00" 2.4868
"2072/05/21; 00:00:00" 2.5098
"2072/05/22; 00:00:00" 2.5881
"2072/05/23; 00:00:00" 2.5969
"2072/05/24; 00:00:00" 2.5837
"2072/05/25; 00:00:00" 2.5708
"2072/05/26; 00:00:00" 2.5929
"2072/05/27; 00:00:00" 2.7375
"2072/05/28; 00:00:00" 2.9178
"2072/05/29; 00:00:00" 3.019
"2072/05/30; 00:00:00" 3.0108
"2072/05/31; 00:00:00" 2.9823
"2072/06/01; 00:00:00" 3.0266
"2072/06/02; 00:00:00" 3.1055
"2072/06/03; 00:00:00" 3.1234
"2072/06/04; 00:00:00" 3.1123
"2072/06/05; 00:00:00" 3.0499
"2072/06/06; 00:00:00" 2.9541
"2072/06/07; 00:00:00" 2.8386
"2072/06/08; 00:00:00" 2.7499
"2072/06/09; 00:00:00" 2.6338
"2072/06/10; 00:00:00" 2.5389
"2072/06/11; 00:00:00" 2.4691
"2072/06/12; 00:00:00" 2.3979
"2072/06/13; 00:00:00" 2.3261
"2072/06/14; 00:00:00" 2.2765
"2072/06/15; 00:00:00" 2.2444
"2072/06/16; 00:00:00" 2.2224
"2072/06/17; 00:00:00" 2.2109
"2072/06/18; 00:00:00" 2.2041
"2072/06/19; 00:00:00" 2.2111
"2072/06/20; 00:00:00" 2.2128
"2072/06/21; 00:00:00" 2.209
"2072/06/22; 00:00:00" 2.2001
"2072/06/23; 00:00:00" 2.1971
"2072/06/24; 00:00:00" 2.1875
"2072/06/25; 00:00:00" 2.19
"2072/06/26; 00:00:00" 2.1899
"2072/06/27; 00:00:00" 2.1922
"2072/06/28; 00:00:00" 2.197
"2072/06/29; 00:00:00" 2.1824
"2072/06/30; 00:00:00" 2.1778
"2072/07/01; 00:00:00" 2.1912
"2072/07/02; 00:00:00" 2.1891
"2072/07/03; 00:00:00" 2.1733
"2072/07/04; 00:00:00" 2.1476
"2072/07/05; 00:00:00" 2.1232
"2072/07/06; 00:00:00" 2.1035
"2072/07/07; 00:00:00" 2.0846
"2072/07/08; 00:00:00" 2.1143
"2072/07/09; 00:00:00" 2.1481
"2072/07/10; 00:00:00" 2.1561
"2072/07/11; 00:00:00" 2.1382
"2072/07/12; 00:00:00" 2.0935
"2072/07/13; 00:00:00" 2.0624
"2072/07/14; 00:00:00" 2.0441
"2072/07/15; 00:00:00" 2.0322
"2072/07/16; 00:00:00" 2.0163
"2072/07/17; 00:00:00" 2.0059
"2072/07/18; 00:00:00" 1.9902
"2072/07/19; 00:00:00" 1.9745
"2072/07/20; 00:00:00" 1.9624
"2072/07/21; 00:00:00" 1.9511
"2072/07/22; 00:00:00" 1.9438
"2072/07/23; 00:00:00" 1.9419
"2072/07/24; 00:00:00" 1.9383
"2072/07/25; 00:00:00" 1.9405
"2072/07/26; 00:00:00" 1.9422
"2072/07/27; 00:00:00" 1.9376
"2072/07/28; 00:00:00" 1.9307
"2072/07/29; 00:00:00" 1.9339
"2072/07/30; 00:00:00" 1.9409
"2072/07/31; 00:00:00" 1.9477
"2072/08/01; 00:00:00" 1.942
"2072/08/02; 00:00:00" 1.9492
"2072/08/03; 00:00:00" 1.95
"2072/08/04; 00:00:00" 1.9632
"2072/08/05; 00:00:00" 1.9602
"2072/08/06; 00:00:00" 1.9602
"2072/08/07; 00:00:00" 1.9869
"2072/08/08; 00:00:00" 2.0139
"2072/08/09; 00:00:00" 2.0507
"2072/08/10; 00:00:00" 2.073
"2072/08/11; 00:00:00" 2.0759
"2072/08/12; 00:00:00" 2.0718
"2072/08/13; 00:00:00" 2.0754
"2072/08/14; 00:00:00" 2.0824
"2072/08/15; 00:00:00" 2.1124
"2072/08/16; 00:00:00" 2.1795
"2072/08/17; 00:00:00" 2.2119
"2072/08/18; 00:00:00" 2.2157
"2072/08/19; 00:00:00" 2.2255
"2072/08/20; 00:00:00" 2.2151
"2072/08/21; 00:00:00" 2.1995
"2072/08/22; 00:00:00" 2.1829
"2072/08/23; 00:00:00" 2.1499
"2072/08/24; 00:00:00" 2.1301
"2072/08/25; 00:00:00" 2.1316
"2072/08/26; 00:00:00" 2.1346
"2072/08/27; 00:00:00" 2.1614
"2072/08/28; 00:00:00" 2.1875
"2072/08/29; 00:00:00" 2.188
"2072/08/30; 00:00:00" 2.2425
"2072/08/31; 00:00:00" 2.3573
"2072/09/01; 00:00:00" 2.4278
"2072/09/02; 00:00:00" 2.4318
"2072/09/03; 00:00:00" 2.4139
"2072/09/04; 00:00:00" 2.3516
"2072/09/05; 00:00:00" 2.272
"2072/09/06; 00:00:00" 2.2166
"2072/09/07; 00:00:00" 2.1834
"2072/09/08; 00:00:00" 2.147
"2072/09/09; 00:00:00" 2.098
"2072/09/10; 00:00:00" 2.0793
"2072/09/11; 00:00:00" 2.0699
"2072/09/12; 00:00:00" 2.0597
"2072/09/13; 00:00:00" 2.0433
"2072/09/14; 00:00:00" 2.0218
"2072/09/15; 00:00:00" 2.008
"2072/09/16; 00:00:00" 1.9936
"2072/09/17; 00:00:00" 1.9886
"2072/09/18; 00:00:00" 2.018
"2072/09/19; 00:00:00" 2.0537
"2072/09/20; 00:00:00" 2.1816
"2072/09/21; 00:00:00" 2.3441
"2072/09/22; 00:00:00" 2.4354
"2072/09/23; 00:00:00" 2.3867
"2072/09/24; 00:00:00" 2.2874
"2072/09/25; 00:00:00" 2.2285
"2072/09/26; 00:00:00" 2.1896
"2072/09/27; 00:00:00" 2.1668
"2072/09/28; 00:00:00" 2.1995
"2072/09/29; 00:00:00" 2.2387
"2072/09/30; 00:00:00" 2.2501
"2072/10/01; 00:00:00" 2.2254
"2072/10/02; 00:00:00" 2.2003
"2072/10/03; 00:00:00" 2.1904
"2072/10/04; 00:00:00" 2.2905
"2072/10/05; 00:00:00" 2.6587
"2072/10/06; 00:00:00" 2.9735
"2072/10/07; 00:00:00" 3.0804
"2072/10/08; 00:00:00" 2.9855
"2072/10/09; 00:00:00" 2.7764
"2072/10/10; 00:00:00" 2.6073
"2072/10/11; 00:00:00" 2.4743
"2072/10/12; 00:00:00" 2.3605
"2072/10/13; 00:00:00" 2.2709
"2072/10/14; 00:00:00" 2.2225
"2072/10/15; 00:00:00" 2.1955
"2072/10/16; 00:00:00" 2.1681
"2072/10/17; 00:00:00" 2.1289
"2072/10/18; 00:00:00" 2.089
"2072/10/19; 00:00:00" 2.0663
"2072/10/20; 00:00:00" 2.0533
"2072/10/21; 00:00:00" 2.0426
"2072/10/22; 00:00:00" 2.0346
"2072/10/23; 00:00:00" 2.0487
"2072/10/24; 00:00:00" 2.0583
"2072/10/25; 00:00:00" 2.0605
"2072/10/26; 00:00:00" 2.19
"2072/10/27; 00:00:00" 2.2475
"2072/10/28; 00:00:00" 2.1966
"2072/10/29; 00:00:00" 2.1208
"2072/10/30; 00:00:00" 2.0758
"2072/10/31; 00:00:00" 2.0578
"2072/11/01; 00:00:00" 2.0272
"2072/11/02; 00:00:00" 2.0069
"2072/11/03; 00:00:00" 1.9977
"2072/11/04; 00:00:00" 1.9899
"2072/11/05; 00:00:00" 1.9751
"2072/11/06; 00:00:00" 1.9648
"2072/11/07; 00:00:00" 1.9585
"2072/11/08; 00:00:00" 1.9556
"2072/11/09; 00:00:00" 1.9504
"2072/11/10; 00:00:00" 1.9472
"2072/11/11; 00:00:00" 1.9559
"2072/11/12; 00:00:00" 1.9621
"2072/11/13; 00:00:00" 1.9628
"2072/11/14; 00:00:00" 1.9784
"2072/11/15; 00:00:00" 2.0023
"2072/11/16; 00:00:00" 2.0258
"2072/11/17; 00:00:00" 2.0381
"2072/11/18; 00:00:00" 2.041
"2072/11/19; 00:00:00" 2.0498
"2072/11/20; 00:00:00" 2.0573
"2072/11/21; 00:00:00" 2.0735
"2072/11/22; 00:00:00" 2.0911
"2072/11/23; 00:00:00" 2.1481
"2072/11/24; 00:00:00" 2.2144
"2072/11/25; 00:00:00" 2.3136
"2072/11/26; 00:00:00" 2.3554
"2072/11/27; 00:00:00" 2.3082
"2072/11/28; 00:00:00" 2.2533
"2072/11/29; 00:00:00" 2.2049
"2072/11/30; 00:00:00" 2.1519
"2072/12/01; 00:00:00" 2.0957
"2072/12/02; 00:00:00" 2.0667
"2072/12/03; 00:00:00" 2.0549
"2072/12/04; 00:00:00" 2.049
"2072/12/05; 00:00:00" 2.0565
"2072/12/06; 00:00:00" 2.1144
"2072/12/07; 00:00:00" 2.2017
"2072/12/08; 00:00:00" 2.2416
"2072/12/09; 00:00:00" 2.283
"2072/12/10; 00:00:00" 2.368
"2072/12/11; 00:00:00" 2.3933
"2072/12/12; 00:00:00" 2.4421
"2072/12/13; 00:00:00" 2.4669
"2072/12/14; 00:00:00" 2.4365
"2072/12/15; 00:00:00" 2.3716
"2072/12/16; 00:00:00" 2.2976
"2072/12/17; 00:00:00" 2.2446
"2072/12/18; 00:00:00" 2.2104
"2072/12/19; 00:00:00" 2.1865
"2072/12/20; 00:00:00" 2.1519
"2072/12/21; 00:00:00" 2.1213
"2072/12/22; 00:00:00" 2.0938
"2072/12/23; 00:00:00" 2.0683
"2072/12/24; 00:00:00" 2.0512
"2072/12/25; 00:00:00" 2.0339
"2072/12/26; 00:00:00" 2.0208
"2072/12/27; 00:00:00" 2.0092
"2072/12/28; 00:00:00" 1.9997
"2072/12/29; 00:00:00" 1.9865
"2072/12/30; 00:00:00" 1.9866
"2072/12/31; 00:00:00" 1.9868
"2073/01/01; 00:00:00" 1.9954
"2073/01/02; 00:00:00" 2.0548
"2073/01/03; 00:00:00" 2.195
"2073/01/04; 00:00:00" 2.2906
"2073/01/05; 00:00:00" 2.4271
"2073/01/06; 00:00:00" 2.475
"2073/01/07; 00:00:00" 2.5089
"2073/01/08; 00:00:00" 2.5983
"2073/01/09; 00:00:00" 2.6504
"2073/01/10; 00:00:00" 2.6917
"2073/01/11; 00:00:00" 2.7479
"2073/01/12; 00:00:00" 2.794
"2073/01/13; 00:00:00" 2.804
"2073/01/14; 00:00:00" 2.7767
"2073/01/15; 00:00:00" 2.7053
"2073/01/16; 00:00:00" 2.585
"2073/01/17; 00:00:00" 2.5203
"2073/01/18; 00:00:00" 2.5784
"2073/01/19; 00:00:00" 2.8725
"2073/01/20; 00:00:00" 3.179
"2073/01/21; 00:00:00" 3.3187
"2073/01/22; 00:00:00" 3.3454
"2073/01/23; 00:00:00" 3.2412
"2073/01/24; 00:00:00" 3.1002
"2073/01/25; 00:00:00" 2.9082
"2073/01/26; 00:00:00" 2.7406
"2073/01/27; 00:00:00" 2.5762
"2073/01/28; 00:00:00" 2.4758
"2073/01/29; 00:00:00" 2.4162
"2073/01/30; 00:00:00" 2.3802
"2073/01/31; 00:00:00" 2.3629
"2073/02/01; 00:00:00" 2.3715
"2073/02/02; 00:00:00" 2.3589
"2073/02/03; 00:00:00" 2.3099
"2073/02/04; 00:00:00" 2.2724
"2073/02/05; 00:00:00" 2.2428
"2073/02/06; 00:00:00" 2.2204
"2073/02/07; 00:00:00" 2.207
"2073/02/08; 00:00:00" 2.2041
"2073/02/09; 00:00:00" 2.2198
"2073/02/10; 00:00:00" 2.2873
"2073/02/11; 00:00:00" 2.3982
"2073/02/12; 00:00:00" 2.5156
"2073/02/13; 00:00:00" 2.8358
"2073/02/14; 00:00:00" 3.1497
"2073/02/15; 00:00:00" 3.34
"2073/02/16; 00:00:00" 3.3732
"2073/02/17; 00:00:00" 3.3575
"2073/02/18; 00:00:00" 3.2794
"2073/02/19; 00:00:00" 3.1246
"2073/02/20; 00:00:00" 2.9469
"2073/02/21; 00:00:00" 2.7776
"2073/02/22; 00:00:00" 2.6234
"2073/02/23; 00:00:00" 2.5149
"2073/02/24; 00:00:00" 2.4507
"2073/02/25; 00:00:00" 2.4313
"2073/02/26; 00:00:00" 2.4898
"2073/02/27; 00:00:00" 2.5903
"2073/02/28; 00:00:00" 2.7502
"2073/03/01; 00:00:00" 2.9747
"2073/03/02; 00:00:00" 3.264
"2073/03/03; 00:00:00" 3.5267
"2073/03/04; 00:00:00" 3.6933
"2073/03/05; 00:00:00" 3.7846
"2073/03/06; 00:00:00" 3.7322
"2073/03/07; 00:00:00" 3.6273
"2073/03/08; 00:00:00" 3.4793
"2073/03/09; 00:00:00" 3.3638
"2073/03/10; 00:00:00" 3.1924
"2073/03/11; 00:00:00" 3.0485
"2073/03/12; 00:00:00" 2.9208
"2073/03/13; 00:00:00" 2.8046
"2073/03/14; 00:00:00" 2.6911
"2073/03/15; 00:00:00" 2.5839
"2073/03/16; 00:00:00" 2.5215
"2073/03/17; 00:00:00" 2.4721
"2073/03/18; 00:00:00" 2.434
"2073/03/19; 00:00:00" 2.3964
"2073/03/20; 00:00:00" 2.3883
"2073/03/21; 00:00:00" 2.3905
"2073/03/22; 00:00:00" 2.4293
"2073/03/23; 00:00:00" 2.4771
"2073/03/24; 00:00:00" 2.5707
"2073/03/25; 00:00:00" 2.7548
"2073/03/26; 00:00:00" 2.8899
"2073/03/27; 00:00:00" 2.9245
"2073/03/28; 00:00:00" 2.8676
"2073/03/29; 00:00:00" 2.7702
"2073/03/30; 00:00:00" 2.6831
"2073/03/31; 00:00:00" 2.6035
"2073/04/01; 00:00:00" 2.5888
"2073/04/02; 00:00:00" 2.6098
"2073/04/03; 00:00:00" 2.5638
"2073/04/04; 00:00:00" 2.4874
"2073/04/05; 00:00:00" 2.4151
"2073/04/06; 00:00:00" 2.3564
"2073/04/07; 00:00:00" 2.3132
"2073/04/08; 00:00:00" 2.2862
"2073/04/09; 00:00:00" 2.2588
"2073/04/10; 00:00:00" 2.2413
"2073/04/11; 00:00:00" 2.2213
"2073/04/12; 00:00:00" 2.2049
"2073/04/13; 00:00:00" 2.1861
"2073/04/14; 00:00:00" 2.1641
"2073/04/15; 00:00:00" 2.1384
"2073/04/16; 00:00:00" 2.1266
"2073/04/17; 00:00:00" 2.1061
"2073/04/18; 00:00:00" 2.0948
"2073/04/19; 00:00:00" 2.0861
"2073/04/20; 00:00:00" 2.0784
"2073/04/21; 00:00:00" 2.0729
"2073/04/22; 00:00:00" 2.0702
"2073/04/23; 00:00:00" 2.0637
"2073/04/24; 00:00:00" 2.0578
"2073/04/25; 00:00:00" 2.0448
"2073/04/26; 00:00:00" 2.0393
"2073/04/27; 00:00:00" 2.0308
"2073/04/28; 00:00:00" 2.0192
"2073/04/29; 00:00:00" 2.0098
"2073/04/30; 00:00:00" 2.0041
"2073/05/01; 00:00:00" 2.009
"2073/05/02; 00:00:00" 2.0043
"2073/05/03; 00:00:00" 2.001
"2073/05/04; 00:00:00" 1.9977
"2073/05/05; 00:00:00" 1.986
"2073/05/06; 00:00:00" 1.9872
"2073/05/07; 00:00:00" 2.0136
"2073/05/08; 00:00:00" 2.0491
"2073/05/09; 00:00:00" 2.0942
"2073/05/10; 00:00:00" 2.127
"2073/05/11; 00:00:00" 2.1843
"2073/05/12; 00:00:00" 2.2217
"2073/05/13; 00:00:00" 2.2096
"2073/05/14; 00:00:00" 2.17
"2073/05/15; 00:00:00" 2.1401
"2073/05/16; 00:00:00" 2.1384
"2073/05/17; 00:00:00" 2.1646
"2073/05/18; 00:00:00" 2.2038
"2073/05/19; 00:00:00" 2.2199
"2073/05/20; 00:00:00" 2.2473
"2073/05/21; 00:00:00" 2.2853
"2073/05/22; 00:00:00" 2.2819
"2073/05/23; 00:00:00" 2.2572
"2073/05/24; 00:00:00" 2.2314
"2073/05/25; 00:00:00" 2.2164
"2073/05/26; 00:00:00" 2.2119
"2073/05/27; 00:00:00" 2.2114
"2073/05/28; 00:00:00" 2.2099
"2073/05/29; 00:00:00" 2.2095
"2073/05/30; 00:00:00" 2.2261
"2073/05/31; 00:00:00" 2.3618
"2073/06/01; 00:00:00" 2.5352
"2073/06/02; 00:00:00" 2.5247
"2073/06/03; 00:00:00" 2.4741
"2073/06/04; 00:00:00" 2.4448
"2073/06/05; 00:00:00" 2.4295
"2073/06/06; 00:00:00" 2.3981
"2073/06/07; 00:00:00" 2.3432
"2073/06/08; 00:00:00" 2.3002
"2073/06/09; 00:00:00" 2.268
"2073/06/10; 00:00:00" 2.2574
"2073/06/11; 00:00:00" 2.2802
"2073/06/12; 00:00:00" 2.2994
"2073/06/13; 00:00:00" 2.2887
"2073/06/14; 00:00:00" 2.2993
"2073/06/15; 00:00:00" 2.2975
"2073/06/16; 00:00:00" 2.286
"2073/06/17; 00:00:00" 2.2996
"2073/06/18; 00:00:00" 2.3552
"2073/06/19; 00:00:00" 2.4037
"2073/06/20; 00:00:00" 2.3806
"2073/06/21; 00:00:00" 2.4121
"2073/06/22; 00:00:00" 2.4847
"2073/06/23; 00:00:00" 2.5348
"2073/06/24; 00:00:00" 2.6127
"2073/06/25; 00:00:00" 2.6852
"2073/06/26; 00:00:00" 2.6373
"2073/06/27; 00:00:00" 2.5856
"2073/06/28; 00:00:00" 2.5397
"2073/06/29; 00:00:00" 2.5087
"2073/06/30; 00:00:00" 2.4854
"2073/07/01; 00:00:00" 2.4541
"2073/07/02; 00:00:00" 2.4073
"2073/07/03; 00:00:00" 2.3788
"2073/07/04; 00:00:00" 2.4069
"2073/07/05; 00:00:00" 2.5371
"2073/07/06; 00:00:00" 2.6668
"2073/07/07; 00:00:00" 2.7699
"2073/07/08; 00:00:00" 2.8158
"2073/07/09; 00:00:00" 2.7983
"2073/07/10; 00:00:00" 2.7528
"2073/07/11; 00:00:00" 2.7298
"2073/07/12; 00:00:00" 2.7039
"2073/07/13; 00:00:00" 2.6962
"2073/07/14; 00:00:00" 2.6841
"2073/07/15; 00:00:00" 2.6478
"2073/07/16; 00:00:00" 2.59
"2073/07/17; 00:00:00" 2.5101
"2073/07/18; 00:00:00" 2.4424
"2073/07/19; 00:00:00" 2.3957
"2073/07/20; 00:00:00" 2.3825
"2073/07/21; 00:00:00" 2.3602
"2073/07/22; 00:00:00" 2.3296
"2073/07/23; 00:00:00" 2.3253
"2073/07/24; 00:00:00" 2.3561
"2073/07/25; 00:00:00" 2.4271
"2073/07/26; 00:00:00" 2.4597
"2073/07/27; 00:00:00" 2.4588
"2073/07/28; 00:00:00" 2.4631
"2073/07/29; 00:00:00" 2.4529
"2073/07/30; 00:00:00" 2.4224
"2073/07/31; 00:00:00" 2.3806
"2073/08/01; 00:00:00" 2.3451
"2073/08/02; 00:00:00" 2.3327
"2073/08/03; 00:00:00" 2.3195
"2073/08/04; 00:00:00" 2.2805
"2073/08/05; 00:00:00" 2.2587
"2073/08/06; 00:00:00" 2.2581
"2073/08/07; 00:00:00" 2.2586
"2073/08/08; 00:00:00" 2.2545
"2073/08/09; 00:00:00" 2.3653
"2073/08/10; 00:00:00" 2.6811
"2073/08/11; 00:00:00" 3.0001
"2073/08/12; 00:00:00" 3.2161
"2073/08/13; 00:00:00" 3.354
"2073/08/14; 00:00:00" 3.2957
"2073/08/15; 00:00:00" 3.1536
"2073/08/16; 00:00:00" 3.038
"2073/08/17; 00:00:00" 2.9431
"2073/08/18; 00:00:00" 2.8576
"2073/08/19; 00:00:00" 2.7665
"2073/08/20; 00:00:00" 2.6597
"2073/08/21; 00:00:00" 2.6476
"2073/08/22; 00:00:00" 2.8579
"2073/08/23; 00:00:00" 3.0725
"2073/08/24; 00:00:00" 3.1456
"2073/08/25; 00:00:00" 2.9973
"2073/08/26; 00:00:00" 2.7958
"2073/08/27; 00:00:00" 2.6258
"2073/08/28; 00:00:00" 2.4915
"2073/08/29; 00:00:00" 2.3865
"2073/08/30; 00:00:00" 2.3061
"2073/08/31; 00:00:00" 2.2713
"2073/09/01; 00:00:00" 2.2874
"2073/09/02; 00:00:00" 2.385
"2073/09/03; 00:00:00" 2.4901
"2073/09/04; 00:00:00" 2.4796
"2073/09/05; 00:00:00" 2.4306
"2073/09/06; 00:00:00" 2.3733
"2073/09/07; 00:00:00" 2.3374
"2073/09/08; 00:00:00" 2.3103
"2073/09/09; 00:00:00" 2.295
"2073/09/10; 00:00:00" 2.284
"2073/09/11; 00:00:00" 2.2654
"2073/09/12; 00:00:00" 2.2468
"2073/09/13; 00:00:00" 2.2382
"2073/09/14; 00:00:00" 2.2242
"2073/09/15; 00:00:00" 2.2095
"2073/09/16; 00:00:00" 2.1834
"2073/09/17; 00:00:00" 2.1595
"2073/09/18; 00:00:00" 2.1674
"2073/09/19; 00:00:00" 2.1481
"2073/09/20; 00:00:00" 2.1461
"2073/09/21; 00:00:00" 2.181
"2073/09/22; 00:00:00" 2.1967
"2073/09/23; 00:00:00" 2.1762
"2073/09/24; 00:00:00" 2.1395
"2073/09/25; 00:00:00" 2.1205
"2073/09/26; 00:00:00" 2.1081
"2073/09/27; 00:00:00" 2.1104
"2073/09/28; 00:00:00" 2.1767
"2073/09/29; 00:00:00" 2.272
"2073/09/30; 00:00:00" 2.3609
"2073/10/01; 00:00:00" 2.3796
"2073/10/02; 00:00:00" 2.3548
"2073/10/03; 00:00:00" 2.3007
"2073/10/04; 00:00:00" 2.267
"2073/10/05; 00:00:00" 2.235
"2073/10/06; 00:00:00" 2.2056
"2073/10/07; 00:00:00" 2.1747
"2073/10/08; 00:00:00" 2.1646
"2073/10/09; 00:00:00" 2.1496
"2073/10/10; 00:00:00" 2.1233
"2073/10/11; 00:00:00" 2.1102
"2073/10/12; 00:00:00" 2.0984
"2073/10/13; 00:00:00" 2.0807
"2073/10/14; 00:00:00" 2.069
"2073/10/15; 00:00:00" 2.0553
"2073/10/16; 00:00:00" 2.0441
"2073/10/17; 00:00:00" 2.0343
"2073/10/18; 00:00:00" 2.029
"2073/10/19; 00:00:00" 2.0209
"2073/10/20; 00:00:00" 2.0103
"2073/10/21; 00:00:00" 2.006
"2073/10/22; 00:00:00" 2.006
"2073/10/23; 00:00:00" 2.0042
"2073/10/24; 00:00:00" 1.9989
"2073/10/25; 00:00:00" 1.9914
"2073/10/26; 00:00:00" 1.9826
"2073/10/27; 00:00:00" 1.9712
"2073/10/28; 00:00:00" 1.9652
"2073/10/29; 00:00:00" 1.9741
"2073/10/30; 00:00:00" 2.0049
"2073/10/31; 00:00:00" 2.0009
"2073/11/01; 00:00:00" 1.9881
"2073/11/02; 00:00:00" 1.9744
"2073/11/03; 00:00:00" 1.967
"2073/11/04; 00:00:00" 1.961
"2073/11/05; 00:00:00" 1.9621
"2073/11/06; 00:00:00" 1.9638
"2073/11/07; 00:00:00" 1.9632
"2073/11/08; 00:00:00" 1.9812
"2073/11/09; 00:00:00" 2.0239
"2073/11/10; 00:00:00" 2.1306
"2073/11/11; 00:00:00" 2.2641
"2073/11/12; 00:00:00" 2.4027
"2073/11/13; 00:00:00" 2.5187
"2073/11/14; 00:00:00" 2.6412
"2073/11/15; 00:00:00" 2.6551
"2073/11/16; 00:00:00" 2.5775
"2073/11/17; 00:00:00" 2.4797
"2073/11/18; 00:00:00" 2.3887
"2073/11/19; 00:00:00" 2.2991
"2073/11/20; 00:00:00" 2.2462
"2073/11/21; 00:00:00" 2.2156
"2073/11/22; 00:00:00" 2.1816
"2073/11/23; 00:00:00" 2.1512
"2073/11/24; 00:00:00" 2.1429
"2073/11/25; 00:00:00" 2.2058
"2073/11/26; 00:00:00" 2.2593
"2073/11/27; 00:00:00" 2.2888
"2073/11/28; 00:00:00" 2.2906
"2073/11/29; 00:00:00" 2.2783
"2073/11/30; 00:00:00" 2.276
"2073/12/01; 00:00:00" 2.2833
"2073/12/02; 00:00:00" 2.3175
"2073/12/03; 00:00:00" 2.4499
"2073/12/04; 00:00:00" 2.7883
"2073/12/05; 00:00:00" 3.035
"2073/12/06; 00:00:00" 3.1666
"2073/12/07; 00:00:00" 3.2285
"2073/12/08; 00:00:00" 3.3596
"2073/12/09; 00:00:00" 3.4613
"2073/12/10; 00:00:00" 3.5414
"2073/12/11; 00:00:00" 3.6133
"2073/12/12; 00:00:00" 3.6253
"2073/12/13; 00:00:00" 3.6107
"2073/12/14; 00:00:00" 3.5371
"2073/12/15; 00:00:00" 3.4224
"2073/12/16; 00:00:00" 3.226
"2073/12/17; 00:00:00" 3.0259
"2073/12/18; 00:00:00" 2.827
"2073/12/19; 00:00:00" 2.6572
"2073/12/20; 00:00:00" 2.5419
"2073/12/21; 00:00:00" 2.4632
"2073/12/22; 00:00:00" 2.3875
"2073/12/23; 00:00:00" 2.3237
"2073/12/24; 00:00:00" 2.2843
"2073/12/25; 00:00:00" 2.2519
"2073/12/26; 00:00:00" 2.2317
"2073/12/27; 00:00:00" 2.2152
"2073/12/28; 00:00:00" 2.1908
"2073/12/29; 00:00:00" 2.1622
"2073/12/30; 00:00:00" 2.141
"2073/12/31; 00:00:00" 2.1331
"2074/01/01; 00:00:00" 2.1253
"2074/01/02; 00:00:00" 2.1223
"2074/01/03; 00:00:00" 2.1168
"2074/01/04; 00:00:00" 2.1023
"2074/01/05; 00:00:00" 2.093
"2074/01/06; 00:00:00" 2.0952
"2074/01/07; 00:00:00" 2.1599
"2074/01/08; 00:00:00" 2.2825
"2074/01/09; 00:00:00" 2.5097
"2074/01/10; 00:00:00" 2.6609
"2074/01/11; 00:00:00" 2.6491
"2074/01/12; 00:00:00" 2.5694
"2074/01/13; 00:00:00" 2.5155
"2074/01/14; 00:00:00" 2.4747
"2074/01/15; 00:00:00" 2.4288
"2074/01/16; 00:00:00" 2.3825
"2074/01/17; 00:00:00" 2.3728
"2074/01/18; 00:00:00" 2.4234
"2074/01/19; 00:00:00" 2.5281
"2074/01/20; 00:00:00" 2.712
"2074/01/21; 00:00:00" 2.8459
"2074/01/22; 00:00:00" 2.8862
"2074/01/23; 00:00:00" 2.8786
"2074/01/24; 00:00:00" 2.8653
"2074/01/25; 00:00:00" 2.8386
"2074/01/26; 00:00:00" 2.7323
"2074/01/27; 00:00:00" 2.6055
"2074/01/28; 00:00:00" 2.5228
"2074/01/29; 00:00:00" 2.4445
"2074/01/30; 00:00:00" 2.3752
"2074/01/31; 00:00:00" 2.3253
"2074/02/01; 00:00:00" 2.3153
"2074/02/02; 00:00:00" 2.3354
"2074/02/03; 00:00:00" 2.4796
"2074/02/04; 00:00:00" 2.5639
"2074/02/05; 00:00:00" 2.5608
"2074/02/06; 00:00:00" 2.56
"2074/02/07; 00:00:00" 2.6997
"2074/02/08; 00:00:00" 2.8623
"2074/02/09; 00:00:00" 2.849
"2074/02/10; 00:00:00" 2.7527
"2074/02/11; 00:00:00" 2.6087
"2074/02/12; 00:00:00" 2.4963
"2074/02/13; 00:00:00" 2.3905
"2074/02/14; 00:00:00" 2.3197
"2074/02/15; 00:00:00" 2.2814
"2074/02/16; 00:00:00" 2.2535
"2074/02/17; 00:00:00" 2.2337
"2074/02/18; 00:00:00" 2.2138
"2074/02/19; 00:00:00" 2.1852
"2074/02/20; 00:00:00" 2.1577
"2074/02/21; 00:00:00" 2.1376
"2074/02/22; 00:00:00" 2.1267
"2074/02/23; 00:00:00" 2.1167
"2074/02/24; 00:00:00" 2.1081
"2074/02/25; 00:00:00" 2.1054
"2074/02/26; 00:00:00" 2.103
"2074/02/27; 00:00:00" 2.0924
"2074/02/28; 00:00:00" 2.0855
"2074/03/01; 00:00:00" 2.1201
"2074/03/02; 00:00:00" 2.2195
"2074/03/03; 00:00:00" 2.4569
"2074/03/04; 00:00:00" 2.9113
"2074/03/05; 00:00:00" 3.0393
"2074/03/06; 00:00:00" 3.0223
"2074/03/07; 00:00:00" 2.9579
"2074/03/08; 00:00:00" 2.8533
"2074/03/09; 00:00:00" 2.7104
"2074/03/10; 00:00:00" 2.5894
"2074/03/11; 00:00:00" 2.5164
"2074/03/12; 00:00:00" 2.4738
"2074/03/13; 00:00:00" 2.4692
"2074/03/14; 00:00:00" 2.6343
"2074/03/15; 00:00:00" 2.9105
"2074/03/16; 00:00:00" 3.0655
"2074/03/17; 00:00:00" 3.1693
"2074/03/18; 00:00:00" 3.2042
"2074/03/19; 00:00:00" 3.1996
"2074/03/20; 00:00:00" 3.1594
"2074/03/21; 00:00:00" 3.0835
"2074/03/22; 00:00:00" 3.0494
"2074/03/23; 00:00:00" 3.0982
"2074/03/24; 00:00:00" 3.2218
"2074/03/25; 00:00:00" 3.3292
"2074/03/26; 00:00:00" 3.3003
"2074/03/27; 00:00:00" 3.1752
"2074/03/28; 00:00:00" 3.0393
"2074/03/29; 00:00:00" 2.9566
"2074/03/30; 00:00:00" 2.9106
"2074/03/31; 00:00:00" 2.9116
"2074/04/01; 00:00:00" 2.8999
"2074/04/02; 00:00:00" 2.8526
"2074/04/03; 00:00:00" 2.7988
"2074/04/04; 00:00:00" 2.7337
"2074/04/05; 00:00:00" 2.6551
"2074/04/06; 00:00:00" 2.646
"2074/04/07; 00:00:00" 2.6646
"2074/04/08; 00:00:00" 2.6919
"2074/04/09; 00:00:00" 2.7472
"2074/04/10; 00:00:00" 2.7799
"2074/04/11; 00:00:00" 2.7589
"2074/04/12; 00:00:00" 2.7647
"2074/04/13; 00:00:00" 2.8324
"2074/04/14; 00:00:00" 2.9857
"2074/04/15; 00:00:00" 3.1658
"2074/04/16; 00:00:00" 3.2408
"2074/04/17; 00:00:00" 3.2387
"2074/04/18; 00:00:00" 3.1798
"2074/04/19; 00:00:00" 3.1209
"2074/04/20; 00:00:00" 3.0409
"2074/04/21; 00:00:00" 2.9515
"2074/04/22; 00:00:00" 2.8792
"2074/04/23; 00:00:00" 2.8133
"2074/04/24; 00:00:00" 2.7483
"2074/04/25; 00:00:00" 2.8077
"2074/04/26; 00:00:00" 2.9849
"2074/04/27; 00:00:00" 3.1183
"2074/04/28; 00:00:00" 3.1199
"2074/04/29; 00:00:00" 3.0415
"2074/04/30; 00:00:00" 2.9334
"2074/05/01; 00:00:00" 2.8209
"2074/05/02; 00:00:00" 2.7352
"2074/05/03; 00:00:00" 2.687
"2074/05/04; 00:00:00" 2.642
"2074/05/05; 00:00:00" 2.5887
"2074/05/06; 00:00:00" 2.5298
"2074/05/07; 00:00:00" 2.4701
"2074/05/08; 00:00:00" 2.4183
"2074/05/09; 00:00:00" 2.3802
"2074/05/10; 00:00:00" 2.3458
"2074/05/11; 00:00:00" 2.3208
"2074/05/12; 00:00:00" 2.3017
"2074/05/13; 00:00:00" 2.2888
"2074/05/14; 00:00:00" 2.2814
"2074/05/15; 00:00:00" 2.2752
"2074/05/16; 00:00:00" 2.28
"2074/05/17; 00:00:00" 2.2863
"2074/05/18; 00:00:00" 2.2917
"2074/05/19; 00:00:00" 2.2884
"2074/05/20; 00:00:00" 2.282
"2074/05/21; 00:00:00" 2.2878
"2074/05/22; 00:00:00" 2.2917
"2074/05/23; 00:00:00" 2.2905
"2074/05/24; 00:00:00" 2.2755
"2074/05/25; 00:00:00" 2.2619
"2074/05/26; 00:00:00" 2.258
"2074/05/27; 00:00:00" 2.249
"2074/05/28; 00:00:00" 2.2403
"2074/05/29; 00:00:00" 2.2397
"2074/05/30; 00:00:00" 2.2382
"2074/05/31; 00:00:00" 2.2428
"2074/06/01; 00:00:00" 2.2812
"2074/06/02; 00:00:00" 2.3271
"2074/06/03; 00:00:00" 2.4168
"2074/06/04; 00:00:00" 2.4551
"2074/06/05; 00:00:00" 2.4527
"2074/06/06; 00:00:00" 2.4372
"2074/06/07; 00:00:00" 2.4093
"2074/06/08; 00:00:00" 2.4463
"2074/06/09; 00:00:00" 2.498
"2074/06/10; 00:00:00" 2.4921
"2074/06/11; 00:00:00" 2.4541
"2074/06/12; 00:00:00" 2.4075
"2074/06/13; 00:00:00" 2.386
"2074/06/14; 00:00:00" 2.3672
"2074/06/15; 00:00:00" 2.3788
"2074/06/16; 00:00:00" 2.401
"2074/06/17; 00:00:00" 2.3999
"2074/06/18; 00:00:00" 2.394
"2074/06/19; 00:00:00" 2.3645
"2074/06/20; 00:00:00" 2.3304
"2074/06/21; 00:00:00" 2.3138
"2074/06/22; 00:00:00" 2.2968
"2074/06/23; 00:00:00" 2.2927
"2074/06/24; 00:00:00" 2.2715
"2074/06/25; 00:00:00" 2.2518
"2074/06/26; 00:00:00" 2.248
"2074/06/27; 00:00:00" 2.2592
"2074/06/28; 00:00:00" 2.2683
"2074/06/29; 00:00:00" 2.2552
"2074/06/30; 00:00:00" 2.2336
"2074/07/01; 00:00:00" 2.2125
"2074/07/02; 00:00:00" 2.1965
"2074/07/03; 00:00:00" 2.1868
"2074/07/04; 00:00:00" 2.2121
"2074/07/05; 00:00:00" 2.2158
"2074/07/06; 00:00:00" 2.2084
"2074/07/07; 00:00:00" 2.2053
"2074/07/08; 00:00:00" 2.2136
"2074/07/09; 00:00:00" 2.2161
"2074/07/10; 00:00:00" 2.2144
"2074/07/11; 00:00:00" 2.2152
"2074/07/12; 00:00:00" 2.2164
"2074/07/13; 00:00:00" 2.1947
"2074/07/14; 00:00:00" 2.1684
"2074/07/15; 00:00:00" 2.1553
"2074/07/16; 00:00:00" 2.1582
"2074/07/17; 00:00:00" 2.1933
"2074/07/18; 00:00:00" 2.2487
"2074/07/19; 00:00:00" 2.3042
"2074/07/20; 00:00:00" 2.3322
"2074/07/21; 00:00:00" 2.355
"2074/07/22; 00:00:00" 2.3786
"2074/07/23; 00:00:00" 2.3777
"2074/07/24; 00:00:00" 2.3228
"2074/07/25; 00:00:00" 2.29
"2074/07/26; 00:00:00" 2.2742
"2074/07/27; 00:00:00" 2.2721
"2074/07/28; 00:00:00" 2.2657
"2074/07/29; 00:00:00" 2.2512
"2074/07/30; 00:00:00" 2.2469
"2074/07/31; 00:00:00" 2.2341
"2074/08/01; 00:00:00" 2.2115
"2074/08/02; 00:00:00" 2.1962
"2074/08/03; 00:00:00" 2.1699
"2074/08/04; 00:00:00" 2.1807
"2074/08/05; 00:00:00" 2.2224
"2074/08/06; 00:00:00" 2.1774
"2074/08/07; 00:00:00" 2.1595
"2074/08/08; 00:00:00" 2.1441
"2074/08/09; 00:00:00" 2.1359
"2074/08/10; 00:00:00" 2.1301
"2074/08/11; 00:00:00" 2.1372
"2074/08/12; 00:00:00" 2.1341
"2074/08/13; 00:00:00" 2.1297
"2074/08/14; 00:00:00" 2.1378
"2074/08/15; 00:00:00" 2.14
"2074/08/16; 00:00:00" 2.2115
"2074/08/17; 00:00:00" 2.2605
"2074/08/18; 00:00:00" 2.2578
"2074/08/19; 00:00:00" 2.2616
"2074/08/20; 00:00:00" 2.2936
"2074/08/21; 00:00:00" 2.314
"2074/08/22; 00:00:00" 2.3105
"2074/08/23; 00:00:00" 2.3026
"2074/08/24; 00:00:00" 2.3159
"2074/08/25; 00:00:00" 2.309
"2074/08/26; 00:00:00" 2.2833
"2074/08/27; 00:00:00" 2.2577
"2074/08/28; 00:00:00" 2.2408
"2074/08/29; 00:00:00" 2.2155
"2074/08/30; 00:00:00" 2.181
"2074/08/31; 00:00:00" 2.1531
"2074/09/01; 00:00:00" 2.1304
"2074/09/02; 00:00:00" 2.116
"2074/09/03; 00:00:00" 2.0934
"2074/09/04; 00:00:00" 2.1028
"2074/09/05; 00:00:00" 2.1204
"2074/09/06; 00:00:00" 2.1237
"2074/09/07; 00:00:00" 2.1234
"2074/09/08; 00:00:00" 2.1447
"2074/09/09; 00:00:00" 2.1554
"2074/09/10; 00:00:00" 2.1565
"2074/09/11; 00:00:00" 2.1652
"2074/09/12; 00:00:00" 2.1819
"2074/09/13; 00:00:00" 2.2022
"2074/09/14; 00:00:00" 2.1987
"2074/09/15; 00:00:00" 2.2281
"2074/09/16; 00:00:00" 2.2691
"2074/09/17; 00:00:00" 2.3275
"2074/09/18; 00:00:00" 2.4299
"2074/09/19; 00:00:00" 2.4489
"2074/09/20; 00:00:00" 2.3885
"2074/09/21; 00:00:00" 2.3181
"2074/09/22; 00:00:00" 2.2796
"2074/09/23; 00:00:00" 2.2561
"2074/09/24; 00:00:00" 2.2437
"2074/09/25; 00:00:00" 2.2294
"2074/09/26; 00:00:00" 2.1891
"2074/09/27; 00:00:00" 2.1597
"2074/09/28; 00:00:00" 2.1329
"2074/09/29; 00:00:00" 2.1113
"2074/09/30; 00:00:00" 2.0997
"2074/10/01; 00:00:00" 2.0973
"2074/10/02; 00:00:00" 2.1112
"2074/10/03; 00:00:00" 2.1275
"2074/10/04; 00:00:00" 2.137
"2074/10/05; 00:00:00" 2.1336
"2074/10/06; 00:00:00" 2.1355
"2074/10/07; 00:00:00" 2.1531
"2074/10/08; 00:00:00" 2.1815
"2074/10/09; 00:00:00" 2.2028
"2074/10/10; 00:00:00" 2.1623
"2074/10/11; 00:00:00" 2.1269
"2074/10/12; 00:00:00" 2.0936
"2074/10/13; 00:00:00" 2.078
"2074/10/14; 00:00:00" 2.068
"2074/10/15; 00:00:00" 2.0607
"2074/10/16; 00:00:00" 2.05
"2074/10/17; 00:00:00" 2.0445
"2074/10/18; 00:00:00" 2.0379
"2074/10/19; 00:00:00" 2.0454
"2074/10/20; 00:00:00" 2.0692
"2074/10/21; 00:00:00" 2.1099
"2074/10/22; 00:00:00" 2.1152
"2074/10/23; 00:00:00" 2.0898
"2074/10/24; 00:00:00" 2.0669
"2074/10/25; 00:00:00" 2.0728
"2074/10/26; 00:00:00" 2.1103
"2074/10/27; 00:00:00" 2.1357
"2074/10/28; 00:00:00" 2.1371
"2074/10/29; 00:00:00" 2.1206
"2074/10/30; 00:00:00" 2.119
"2074/10/31; 00:00:00" 2.1236
"2074/11/01; 00:00:00" 2.1448
"2074/11/02; 00:00:00" 2.2531
"2074/11/03; 00:00:00" 2.3468
"2074/11/04; 00:00:00" 2.357
"2074/11/05; 00:00:00" 2.331
"2074/11/06; 00:00:00" 2.3076
"2074/11/07; 00:00:00" 2.2824
"2074/11/08; 00:00:00" 2.2607
"2074/11/09; 00:00:00" 2.2338
"2074/11/10; 00:00:00" 2.2161
"2074/11/11; 00:00:00" 2.1932
"2074/11/12; 00:00:00" 2.1871
"2074/11/13; 00:00:00" 2.1703
"2074/11/14; 00:00:00" 2.1508
"2074/11/15; 00:00:00" 2.1394
"2074/11/16; 00:00:00" 2.1164
"2074/11/17; 00:00:00" 2.0939
"2074/11/18; 00:00:00" 2.0807
"2074/11/19; 00:00:00" 2.0707
"2074/11/20; 00:00:00" 2.0657
"2074/11/21; 00:00:00" 2.0696
"2074/11/22; 00:00:00" 2.0992
"2074/11/23; 00:00:00" 2.1316
"2074/11/24; 00:00:00" 2.1644
"2074/11/25; 00:00:00" 2.2578
"2074/11/26; 00:00:00" 2.2896
"2074/11/27; 00:00:00" 2.2813
"2074/11/28; 00:00:00" 2.2698
"2074/11/29; 00:00:00" 2.2566
"2074/11/30; 00:00:00" 2.2439
"2074/12/01; 00:00:00" 2.2313
"2074/12/02; 00:00:00" 2.2018
"2074/12/03; 00:00:00" 2.1742
"2074/12/04; 00:00:00" 2.1736
"2074/12/05; 00:00:00" 2.182
"2074/12/06; 00:00:00" 2.2444
"2074/12/07; 00:00:00" 2.3258
"2074/12/08; 00:00:00" 2.5436
"2074/12/09; 00:00:00" 2.7418
"2074/12/10; 00:00:00" 2.7797
"2074/12/11; 00:00:00" 2.6764
"2074/12/12; 00:00:00" 2.549
"2074/12/13; 00:00:00" 2.4348
"2074/12/14; 00:00:00" 2.3499
"2074/12/15; 00:00:00" 2.3072
"2074/12/16; 00:00:00" 2.2793
"2074/12/17; 00:00:00" 2.2583
"2074/12/18; 00:00:00" 2.2367
"2074/12/19; 00:00:00" 2.2044
"2074/12/20; 00:00:00" 2.1889
"2074/12/21; 00:00:00" 2.2022
"2074/12/22; 00:00:00" 2.2546
"2074/12/23; 00:00:00" 2.3077
"2074/12/24; 00:00:00" 2.4424
"2074/12/25; 00:00:00" 2.5885
"2074/12/26; 00:00:00" 2.6025
"2074/12/27; 00:00:00" 2.536
"2074/12/28; 00:00:00" 2.4515
"2074/12/29; 00:00:00" 2.3597
"2074/12/30; 00:00:00" 2.3064
"2074/12/31; 00:00:00" 2.2668
"2075/01/01; 00:00:00" 2.2304
"2075/01/02; 00:00:00" 2.188
"2075/01/03; 00:00:00" 2.1582
"2075/01/04; 00:00:00" 2.14
"2075/01/05; 00:00:00" 2.1259
"2075/01/06; 00:00:00" 2.1184
"2075/01/07; 00:00:00" 2.097
"2075/01/08; 00:00:00" 2.0771
"2075/01/09; 00:00:00" 2.0661
"2075/01/10; 00:00:00" 2.0532
"2075/01/11; 00:00:00" 2.0362
"2075/01/12; 00:00:00" 2.0219
"2075/01/13; 00:00:00" 2.0188
"2075/01/14; 00:00:00" 2.0219
"2075/01/15; 00:00:00" 2.0213
"2075/01/16; 00:00:00" 2.0201
"2075/01/17; 00:00:00" 2.0156
"2075/01/18; 00:00:00" 2.0148
"2075/01/19; 00:00:00" 2.0272
"2075/01/20; 00:00:00" 2.0473
"2075/01/21; 00:00:00" 2.0919
"2075/01/22; 00:00:00" 2.1947
"2075/01/23; 00:00:00" 2.2687
"2075/01/24; 00:00:00" 2.3013
"2075/01/25; 00:00:00" 2.4772
"2075/01/26; 00:00:00" 2.8193
"2075/01/27; 00:00:00" 2.859
"2075/01/28; 00:00:00" 2.7185
"2075/01/29; 00:00:00" 2.5319
"2075/01/30; 00:00:00" 2.3772
"2075/01/31; 00:00:00" 2.295
"2075/02/01; 00:00:00" 2.2522
"2075/02/02; 00:00:00" 2.2006
"2075/02/03; 00:00:00" 2.1587
"2075/02/04; 00:00:00" 2.1329
"2075/02/05; 00:00:00" 2.1086
"2075/02/06; 00:00:00" 2.0931
"2075/02/07; 00:00:00" 2.082
"2075/02/08; 00:00:00" 2.073
"2075/02/09; 00:00:00" 2.0769
"2075/02/10; 00:00:00" 2.139
"2075/02/11; 00:00:00" 2.2577
"2075/02/12; 00:00:00" 2.332
"2075/02/13; 00:00:00" 2.5917
"2075/02/14; 00:00:00" 2.683
"2075/02/15; 00:00:00" 2.6128
"2075/02/16; 00:00:00" 2.5015
"2075/02/17; 00:00:00" 2.4091
"2075/02/18; 00:00:00" 2.4285
"2075/02/19; 00:00:00" 2.509
"2075/02/20; 00:00:00" 2.5765
"2075/02/21; 00:00:00" 2.5705
"2075/02/22; 00:00:00" 2.5014
"2075/02/23; 00:00:00" 2.4364
"2075/02/24; 00:00:00" 2.4334
"2075/02/25; 00:00:00" 2.4865
"2075/02/26; 00:00:00" 2.5498
"2075/02/27; 00:00:00" 2.5812
"2075/02/28; 00:00:00" 2.5775
"2075/03/01; 00:00:00" 2.5557
"2075/03/02; 00:00:00" 2.5479
"2075/03/03; 00:00:00" 2.5777
"2075/03/04; 00:00:00" 2.5968
"2075/03/05; 00:00:00" 2.5925
"2075/03/06; 00:00:00" 2.6144
"2075/03/07; 00:00:00" 2.7369
"2075/03/08; 00:00:00" 2.9128
"2075/03/09; 00:00:00" 3.0684
"2075/03/10; 00:00:00" 3.1813
"2075/03/11; 00:00:00" 3.1879
"2075/03/12; 00:00:00" 3.2046
"2075/03/13; 00:00:00" 3.2635
"2075/03/14; 00:00:00" 3.3421
"2075/03/15; 00:00:00" 3.3312
"2075/03/16; 00:00:00" 3.2516
"2075/03/17; 00:00:00" 3.1833
"2075/03/18; 00:00:00" 3.0586
"2075/03/19; 00:00:00" 2.9439
"2075/03/20; 00:00:00" 2.8432
"2075/03/21; 00:00:00" 2.738
"2075/03/22; 00:00:00" 2.6431
"2075/03/23; 00:00:00" 2.5838
"2075/03/24; 00:00:00" 2.5342
"2075/03/25; 00:00:00" 2.4968
"2075/03/26; 00:00:00" 2.4909
"2075/03/27; 00:00:00" 2.5355
"2075/03/28; 00:00:00" 2.6556
"2075/03/29; 00:00:00" 2.8429
"2075/03/30; 00:00:00" 2.9555
"2075/03/31; 00:00:00" 3.047
"2075/04/01; 00:00:00" 3.0813
"2075/04/02; 00:00:00" 3.0421
"2075/04/03; 00:00:00" 2.9091
"2075/04/04; 00:00:00" 2.7864
"2075/04/05; 00:00:00" 2.6591
"2075/04/06; 00:00:00" 2.6075
"2075/04/07; 00:00:00" 2.5923
"2075/04/08; 00:00:00" 2.5851
"2075/04/09; 00:00:00" 2.5817
"2075/04/10; 00:00:00" 2.5727
"2075/04/11; 00:00:00" 2.544
"2075/04/12; 00:00:00" 2.52
"2075/04/13; 00:00:00" 2.5028
"2075/04/14; 00:00:00" 2.4909
"2075/04/15; 00:00:00" 2.4841
"2075/04/16; 00:00:00" 2.4603
"2075/04/17; 00:00:00" 2.4291
"2075/04/18; 00:00:00" 2.4652
"2075/04/19; 00:00:00" 2.5301
"2075/04/20; 00:00:00" 2.5568
"2075/04/21; 00:00:00" 2.5834
"2075/04/22; 00:00:00" 2.5787
"2075/04/23; 00:00:00" 2.5251
"2075/04/24; 00:00:00" 2.4482
"2075/04/25; 00:00:00" 2.3746
"2075/04/26; 00:00:00" 2.3307
"2075/04/27; 00:00:00" 2.3093
"2075/04/28; 00:00:00" 2.2994
"2075/04/29; 00:00:00" 2.2887
"2075/04/30; 00:00:00" 2.2841
"2075/05/01; 00:00:00" 2.2788
"2075/05/02; 00:00:00" 2.2767
"2075/05/03; 00:00:00" 2.2742
"2075/05/04; 00:00:00" 2.266
"2075/05/05; 00:00:00" 2.2549
"2075/05/06; 00:00:00" 2.2481
"2075/05/07; 00:00:00" 2.2387
"2075/05/08; 00:00:00" 2.2339
"2075/05/09; 00:00:00" 2.2327
"2075/05/10; 00:00:00" 2.2171
"2075/05/11; 00:00:00" 2.2051
"2075/05/12; 00:00:00" 2.2378
"2075/05/13; 00:00:00" 2.2693
"2075/05/14; 00:00:00" 2.3068
"2075/05/15; 00:00:00" 2.3434
"2075/05/16; 00:00:00" 2.3759
"2075/05/17; 00:00:00" 2.4355
"2075/05/18; 00:00:00" 2.4879
"2075/05/19; 00:00:00" 2.4911
"2075/05/20; 00:00:00" 2.4426
"2075/05/21; 00:00:00" 2.3806
"2075/05/22; 00:00:00" 2.3463
"2075/05/23; 00:00:00" 2.3199
"2075/05/24; 00:00:00" 2.2978
"2075/05/25; 00:00:00" 2.2929
"2075/05/26; 00:00:00" 2.2913
"2075/05/27; 00:00:00" 2.2822
"2075/05/28; 00:00:00" 2.2682
"2075/05/29; 00:00:00" 2.262
"2075/05/30; 00:00:00" 2.2849
"2075/05/31; 00:00:00" 2.3113
"2075/06/01; 00:00:00" 2.3203
"2075/06/02; 00:00:00" 2.3002
"2075/06/03; 00:00:00" 2.2792
"2075/06/04; 00:00:00" 2.2596
"2075/06/05; 00:00:00" 2.2313
"2075/06/06; 00:00:00" 2.2055
"2075/06/07; 00:00:00" 2.1993
"2075/06/08; 00:00:00" 2.2226
"2075/06/09; 00:00:00" 2.2258
"2075/06/10; 00:00:00" 2.2339
"2075/06/11; 00:00:00" 2.2518
"2075/06/12; 00:00:00" 2.2703
"2075/06/13; 00:00:00" 2.2715
"2075/06/14; 00:00:00" 2.2615
"2075/06/15; 00:00:00" 2.2323
"2075/06/16; 00:00:00" 2.2088
"2075/06/17; 00:00:00" 2.2506
"2075/06/18; 00:00:00" 2.2949
"2075/06/19; 00:00:00" 2.2956
"2075/06/20; 00:00:00" 2.2976
"2075/06/21; 00:00:00" 2.2958
"2075/06/22; 00:00:00" 2.2831
"2075/06/23; 00:00:00" 2.2785
"2075/06/24; 00:00:00" 2.298
"2075/06/25; 00:00:00" 2.3143
"2075/06/26; 00:00:00" 2.3123
"2075/06/27; 00:00:00" 2.3222
"2075/06/28; 00:00:00" 2.343
"2075/06/29; 00:00:00" 2.3438
"2075/06/30; 00:00:00" 2.3502
"2075/07/01; 00:00:00" 2.3545
"2075/07/02; 00:00:00" 2.3238
"2075/07/03; 00:00:00" 2.3015
"2075/07/04; 00:00:00" 2.3076
"2075/07/05; 00:00:00" 2.2871
"2075/07/06; 00:00:00" 2.2838
"2075/07/07; 00:00:00" 2.2972
"2075/07/08; 00:00:00" 2.2992
"2075/07/09; 00:00:00" 2.3195
"2075/07/10; 00:00:00" 2.3303
"2075/07/11; 00:00:00" 2.3208
"2075/07/12; 00:00:00" 2.3105
"2075/07/13; 00:00:00" 2.3035
"2075/07/14; 00:00:00" 2.2882
"2075/07/15; 00:00:00" 2.2666
"2075/07/16; 00:00:00" 2.2734
"2075/07/17; 00:00:00" 2.2958
"2075/07/18; 00:00:00" 2.3425
"2075/07/19; 00:00:00" 2.4135
"2075/07/20; 00:00:00" 2.4173
"2075/07/21; 00:00:00" 2.4803
"2075/07/22; 00:00:00" 2.5947
"2075/07/23; 00:00:00" 2.6619
"2075/07/24; 00:00:00" 2.6104
"2075/07/25; 00:00:00" 2.5602
"2075/07/26; 00:00:00" 2.5146
"2075/07/27; 00:00:00" 2.453
"2075/07/28; 00:00:00" 2.4008
"2075/07/29; 00:00:00" 2.3594
"2075/07/30; 00:00:00" 2.3329
"2075/07/31; 00:00:00" 2.3175
"2075/08/01; 00:00:00" 2.314
"2075/08/02; 00:00:00" 2.308
"2075/08/03; 00:00:00" 2.2919
"2075/08/04; 00:00:00" 2.2733
"2075/08/05; 00:00:00" 2.2581
"2075/08/06; 00:00:00" 2.2575
"2075/08/07; 00:00:00" 2.2566
"2075/08/08; 00:00:00" 2.2522
"2075/08/09; 00:00:00" 2.2425
"2075/08/10; 00:00:00" 2.2201
"2075/08/11; 00:00:00" 2.2085
"2075/08/12; 00:00:00" 2.2484
"2075/08/13; 00:00:00" 2.2933
"2075/08/14; 00:00:00" 2.2984
"2075/08/15; 00:00:00" 2.2866
"2075/08/16; 00:00:00" 2.2741
"2075/08/17; 00:00:00" 2.2502
"2075/08/18; 00:00:00" 2.2078
"2075/08/19; 00:00:00" 2.1782
"2075/08/20; 00:00:00" 2.1652
"2075/08/21; 00:00:00" 2.1542
"2075/08/22; 00:00:00" 2.1458
"2075/08/23; 00:00:00" 2.1312
"2075/08/24; 00:00:00" 2.1197
"2075/08/25; 00:00:00" 2.105
"2075/08/26; 00:00:00" 2.0981
"2075/08/27; 00:00:00" 2.0858
"2075/08/28; 00:00:00" 2.0733
"2075/08/29; 00:00:00" 2.0662
"2075/08/30; 00:00:00" 2.065
"2075/08/31; 00:00:00" 2.0595
"2075/09/01; 00:00:00" 2.0518
"2075/09/02; 00:00:00" 2.0422
"2075/09/03; 00:00:00" 2.0378
"2075/09/04; 00:00:00" 2.0396
"2075/09/05; 00:00:00" 2.0445
"2075/09/06; 00:00:00" 2.0494
"2075/09/07; 00:00:00" 2.0756
"2075/09/08; 00:00:00" 2.093
"2075/09/09; 00:00:00" 2.086
"2075/09/10; 00:00:00" 2.0736
"2075/09/11; 00:00:00" 2.058
"2075/09/12; 00:00:00" 2.0438
"2075/09/13; 00:00:00" 2.0324
"2075/09/14; 00:00:00" 2.0204
"2075/09/15; 00:00:00" 2.0151
"2075/09/16; 00:00:00" 2.0159
"2075/09/17; 00:00:00" 2.015
"2075/09/18; 00:00:00" 2.0093
"2075/09/19; 00:00:00" 2.0001
"2075/09/20; 00:00:00" 1.9875
"2075/09/21; 00:00:00" 1.9785
"2075/09/22; 00:00:00" 1.9694
"2075/09/23; 00:00:00" 1.9695
"2075/09/24; 00:00:00" 1.9612
"2075/09/25; 00:00:00" 1.9586
"2075/09/26; 00:00:00" 1.9527
"2075/09/27; 00:00:00" 1.9468
"2075/09/28; 00:00:00" 1.9389
"2075/09/29; 00:00:00" 1.9337
"2075/09/30; 00:00:00" 1.925
"2075/10/01; 00:00:00" 1.929
"2075/10/02; 00:00:00" 1.9285
"2075/10/03; 00:00:00" 1.9263
"2075/10/04; 00:00:00" 1.9251
"2075/10/05; 00:00:00" 1.933
"2075/10/06; 00:00:00" 1.9308
"2075/10/07; 00:00:00" 1.928
"2075/10/08; 00:00:00" 1.9785
"2075/10/09; 00:00:00" 2.0055
"2075/10/10; 00:00:00" 1.9722
"2075/10/11; 00:00:00" 1.9818
"2075/10/12; 00:00:00" 1.9948
"2075/10/13; 00:00:00" 2.0195
"2075/10/14; 00:00:00" 2.0323
"2075/10/15; 00:00:00" 2.0435
"2075/10/16; 00:00:00" 2.0472
"2075/10/17; 00:00:00" 2.0351
"2075/10/18; 00:00:00" 2.0228
"2075/10/19; 00:00:00" 2.014
"2075/10/20; 00:00:00" 2.0041
"2075/10/21; 00:00:00" 2.01
"2075/10/22; 00:00:00" 2.0133
"2075/10/23; 00:00:00" 2.0095
"2075/10/24; 00:00:00" 1.997
"2075/10/25; 00:00:00" 1.9879
"2075/10/26; 00:00:00" 1.9819
"2075/10/27; 00:00:00" 1.9881
"2075/10/28; 00:00:00" 1.9957
"2075/10/29; 00:00:00" 1.9948
"2075/10/30; 00:00:00" 1.986
"2075/10/31; 00:00:00" 1.9733
"2075/11/01; 00:00:00" 1.9589
"2075/11/02; 00:00:00" 1.9657
"2075/11/03; 00:00:00" 1.9888
"2075/11/04; 00:00:00" 2.0097
"2075/11/05; 00:00:00" 2.0398
"2075/11/06; 00:00:00" 2.0673
"2075/11/07; 00:00:00" 2.1154
"2075/11/08; 00:00:00" 2.1548
"2075/11/09; 00:00:00" 2.1632
"2075/11/10; 00:00:00" 2.1512
"2075/11/11; 00:00:00" 2.1599
"2075/11/12; 00:00:00" 2.1977
"2075/11/13; 00:00:00" 2.231
"2075/11/14; 00:00:00" 2.2187
"2075/11/15; 00:00:00" 2.1799
"2075/11/16; 00:00:00" 2.145
"2075/11/17; 00:00:00" 2.1184
"2075/11/18; 00:00:00" 2.1077
"2075/11/19; 00:00:00" 2.1422
"2075/11/20; 00:00:00" 2.1936
"2075/11/21; 00:00:00" 2.2228
"2075/11/22; 00:00:00" 2.204
"2075/11/23; 00:00:00" 2.1956
"2075/11/24; 00:00:00" 2.241
"2075/11/25; 00:00:00" 2.2768
"2075/11/26; 00:00:00" 2.2899
"2075/11/27; 00:00:00" 2.3206
"2075/11/28; 00:00:00" 2.3787
"2075/11/29; 00:00:00" 2.4247
"2075/11/30; 00:00:00" 2.4476
"2075/12/01; 00:00:00" 2.4199
"2075/12/02; 00:00:00" 2.4026
"2075/12/03; 00:00:00" 2.3823
"2075/12/04; 00:00:00" 2.3627
"2075/12/05; 00:00:00" 2.3589
"2075/12/06; 00:00:00" 2.3527
"2075/12/07; 00:00:00" 2.3431
"2075/12/08; 00:00:00" 2.3499
"2075/12/09; 00:00:00" 2.3778
"2075/12/10; 00:00:00" 2.4201
"2075/12/11; 00:00:00" 2.5822
"2075/12/12; 00:00:00" 2.8398
"2075/12/13; 00:00:00" 2.9447
"2075/12/14; 00:00:00" 2.9004
"2075/12/15; 00:00:00" 2.829
"2075/12/16; 00:00:00" 2.717
"2075/12/17; 00:00:00" 2.606
"2075/12/18; 00:00:00" 2.5021
"2075/12/19; 00:00:00" 2.4053
"2075/12/20; 00:00:00" 2.3434
"2075/12/21; 00:00:00" 2.3054
"2075/12/22; 00:00:00" 2.2705
"2075/12/23; 00:00:00" 2.2499
"2075/12/24; 00:00:00" 2.2556
"2075/12/25; 00:00:00" 2.3257
"2075/12/26; 00:00:00" 2.4825
"2075/12/27; 00:00:00" 2.7287
"2075/12/28; 00:00:00" 2.982
"2075/12/29; 00:00:00" 3.004
"2075/12/30; 00:00:00" 2.9096
"2075/12/31; 00:00:00" 2.8669
"2076/01/01; 00:00:00" 2.993
"2076/01/02; 00:00:00" 3.1981
"2076/01/03; 00:00:00" 3.3752
"2076/01/04; 00:00:00" 3.4339
"2076/01/05; 00:00:00" 3.3553
"2076/01/06; 00:00:00" 3.1952
"2076/01/07; 00:00:00" 2.9802
"2076/01/08; 00:00:00" 2.7805
"2076/01/09; 00:00:00" 2.6315
"2076/01/10; 00:00:00" 2.5398
"2076/01/11; 00:00:00" 2.4646
"2076/01/12; 00:00:00" 2.4041
"2076/01/13; 00:00:00" 2.3591
"2076/01/14; 00:00:00" 2.3313
"2076/01/15; 00:00:00" 2.3088
"2076/01/16; 00:00:00" 2.2937
"2076/01/17; 00:00:00" 2.284
"2076/01/18; 00:00:00" 2.2841
"2076/01/19; 00:00:00" 2.3061
"2076/01/20; 00:00:00" 2.4373
"2076/01/21; 00:00:00" 2.5995
"2076/01/22; 00:00:00" 2.6106
"2076/01/23; 00:00:00" 2.5484
"2076/01/24; 00:00:00" 2.4776
"2076/01/25; 00:00:00" 2.4071
"2076/01/26; 00:00:00" 2.3649
"2076/01/27; 00:00:00" 2.3323
"2076/01/28; 00:00:00" 2.3143
"2076/01/29; 00:00:00" 2.3068
"2076/01/30; 00:00:00" 2.3035
"2076/01/31; 00:00:00" 2.2931
"2076/02/01; 00:00:00" 2.2821
"2076/02/02; 00:00:00" 2.2754
"2076/02/03; 00:00:00" 2.2775
"2076/02/04; 00:00:00" 2.2918
"2076/02/05; 00:00:00" 2.3174
"2076/02/06; 00:00:00" 2.5616
"2076/02/07; 00:00:00" 2.7729
"2076/02/08; 00:00:00" 2.8297
"2076/02/09; 00:00:00" 2.8326
"2076/02/10; 00:00:00" 2.7952
"2076/02/11; 00:00:00" 2.694
"2076/02/12; 00:00:00" 2.5875
"2076/02/13; 00:00:00" 2.4868
"2076/02/14; 00:00:00" 2.3895
"2076/02/15; 00:00:00" 2.3481
"2076/02/16; 00:00:00" 2.3188
"2076/02/17; 00:00:00" 2.2971
"2076/02/18; 00:00:00" 2.2749
"2076/02/19; 00:00:00" 2.2528
"2076/02/20; 00:00:00" 2.2457
"2076/02/21; 00:00:00" 2.2638
"2076/02/22; 00:00:00" 2.2942
"2076/02/23; 00:00:00" 2.313
"2076/02/24; 00:00:00" 2.3786
"2076/02/25; 00:00:00" 2.5799
"2076/02/26; 00:00:00" 2.9822
"2076/02/27; 00:00:00" 3.2821
"2076/02/28; 00:00:00" 3.4559
"2076/02/29; 00:00:00" 3.5307
"2076/03/01; 00:00:00" 3.6422
"2076/03/02; 00:00:00" 3.6725
"2076/03/03; 00:00:00" 3.5476
"2076/03/04; 00:00:00" 3.4118
"2076/03/05; 00:00:00" 3.221
"2076/03/06; 00:00:00" 3.0428
"2076/03/07; 00:00:00" 2.8665
"2076/03/08; 00:00:00" 2.6961
"2076/03/09; 00:00:00" 2.5888
"2076/03/10; 00:00:00" 2.5062
"2076/03/11; 00:00:00" 2.4384
"2076/03/12; 00:00:00" 2.3845
"2076/03/13; 00:00:00" 2.3477
"2076/03/14; 00:00:00" 2.3306
"2076/03/15; 00:00:00" 2.3285
"2076/03/16; 00:00:00" 2.338
"2076/03/17; 00:00:00" 2.3479
"2076/03/18; 00:00:00" 2.3593
"2076/03/19; 00:00:00" 2.3723
"2076/03/20; 00:00:00" 2.3761
"2076/03/21; 00:00:00" 2.3983
"2076/03/22; 00:00:00" 2.4858
"2076/03/23; 00:00:00" 2.5574
"2076/03/24; 00:00:00" 2.5713
"2076/03/25; 00:00:00" 2.5783
"2076/03/26; 00:00:00" 2.5586
"2076/03/27; 00:00:00" 2.5318
"2076/03/28; 00:00:00" 2.5294
"2076/03/29; 00:00:00" 2.5943
"2076/03/30; 00:00:00" 2.6356
"2076/03/31; 00:00:00" 2.6791
"2076/04/01; 00:00:00" 2.6962
"2076/04/02; 00:00:00" 2.6509
"2076/04/03; 00:00:00" 2.6029
"2076/04/04; 00:00:00" 2.5559
"2076/04/05; 00:00:00" 2.5222
"2076/04/06; 00:00:00" 2.5076
"2076/04/07; 00:00:00" 2.4748
"2076/04/08; 00:00:00" 2.4171
"2076/04/09; 00:00:00" 2.3755
"2076/04/10; 00:00:00" 2.347
"2076/04/11; 00:00:00" 2.3259
"2076/04/12; 00:00:00" 2.3101
"2076/04/13; 00:00:00" 2.2966
"2076/04/14; 00:00:00" 2.283
"2076/04/15; 00:00:00" 2.2777
"2076/04/16; 00:00:00" 2.2674
"2076/04/17; 00:00:00" 2.2444
"2076/04/18; 00:00:00" 2.2162
"2076/04/19; 00:00:00" 2.1993
"2076/04/20; 00:00:00" 2.1802
"2076/04/21; 00:00:00" 2.1599
"2076/04/22; 00:00:00" 2.1414
"2076/04/23; 00:00:00" 2.1304
"2076/04/24; 00:00:00" 2.1202
"2076/04/25; 00:00:00" 2.111
"2076/04/26; 00:00:00" 2.1065
"2076/04/27; 00:00:00" 2.1063
"2076/04/28; 00:00:00" 2.1024
"2076/04/29; 00:00:00" 2.1002
"2076/04/30; 00:00:00" 2.101
"2076/05/01; 00:00:00" 2.0997
"2076/05/02; 00:00:00" 2.1055
"2076/05/03; 00:00:00" 2.1141
"2076/05/04; 00:00:00" 2.1272
"2076/05/05; 00:00:00" 2.1589
"2076/05/06; 00:00:00" 2.2087
"2076/05/07; 00:00:00" 2.3002
"2076/05/08; 00:00:00" 2.3189
"2076/05/09; 00:00:00" 2.3384
"2076/05/10; 00:00:00" 2.3354
"2076/05/11; 00:00:00" 2.323
"2076/05/12; 00:00:00" 2.3116
"2076/05/13; 00:00:00" 2.3211
"2076/05/14; 00:00:00" 2.3423
"2076/05/15; 00:00:00" 2.3542
"2076/05/16; 00:00:00" 2.3916
"2076/05/17; 00:00:00" 2.413
"2076/05/18; 00:00:00" 2.388
"2076/05/19; 00:00:00" 2.3586
"2076/05/20; 00:00:00" 2.3421
"2076/05/21; 00:00:00" 2.3377
"2076/05/22; 00:00:00" 2.3372
"2076/05/23; 00:00:00" 2.3207
"2076/05/24; 00:00:00" 2.2939
"2076/05/25; 00:00:00" 2.2449
"2076/05/26; 00:00:00" 2.2238
"2076/05/27; 00:00:00" 2.2359
"2076/05/28; 00:00:00" 2.2871
"2076/05/29; 00:00:00" 2.3044
"2076/05/30; 00:00:00" 2.3156
"2076/05/31; 00:00:00" 2.3247
"2076/06/01; 00:00:00" 2.343
"2076/06/02; 00:00:00" 2.3915
"2076/06/03; 00:00:00" 2.4768
"2076/06/04; 00:00:00" 2.5107
"2076/06/05; 00:00:00" 2.4819
"2076/06/06; 00:00:00" 2.4585
"2076/06/07; 00:00:00" 2.4749
"2076/06/08; 00:00:00" 2.4762
"2076/06/09; 00:00:00" 2.4474
"2076/06/10; 00:00:00" 2.4478
"2076/06/11; 00:00:00" 2.5048
"2076/06/12; 00:00:00" 2.5448
"2076/06/13; 00:00:00" 2.5461
"2076/06/14; 00:00:00" 2.4975
"2076/06/15; 00:00:00" 2.4262
"2076/06/16; 00:00:00" 2.3901
"2076/06/17; 00:00:00" 2.3774
"2076/06/18; 00:00:00" 2.378
"2076/06/19; 00:00:00" 2.3771
"2076/06/20; 00:00:00" 2.4148
"2076/06/21; 00:00:00" 2.5275
"2076/06/22; 00:00:00" 2.6035
"2076/06/23; 00:00:00" 2.6287
"2076/06/24; 00:00:00" 2.6084
"2076/06/25; 00:00:00" 2.5574
"2076/06/26; 00:00:00" 2.4933
"2076/06/27; 00:00:00" 2.4258
"2076/06/28; 00:00:00" 2.3784
"2076/06/29; 00:00:00" 2.3404
"2076/06/30; 00:00:00" 2.3118
"2076/07/01; 00:00:00" 2.289
"2076/07/02; 00:00:00" 2.256
"2076/07/03; 00:00:00" 2.2493
"2076/07/04; 00:00:00" 2.2493
"2076/07/05; 00:00:00" 2.2361
"2076/07/06; 00:00:00" 2.2438
"2076/07/07; 00:00:00" 2.2511
"2076/07/08; 00:00:00" 2.2364
"2076/07/09; 00:00:00" 2.2131
"2076/07/10; 00:00:00" 2.1961
"2076/07/11; 00:00:00" 2.1867
"2076/07/12; 00:00:00" 2.1809
"2076/07/13; 00:00:00" 2.1665
"2076/07/14; 00:00:00" 2.1649
"2076/07/15; 00:00:00" 2.1649
"2076/07/16; 00:00:00" 2.1709
"2076/07/17; 00:00:00" 2.174
"2076/07/18; 00:00:00" 2.1659
"2076/07/19; 00:00:00" 2.1592
"2076/07/20; 00:00:00" 2.155
"2076/07/21; 00:00:00" 2.1534
"2076/07/22; 00:00:00" 2.1542
"2076/07/23; 00:00:00" 2.1412
"2076/07/24; 00:00:00" 2.1366
"2076/07/25; 00:00:00" 2.1686
"2076/07/26; 00:00:00" 2.2487
"2076/07/27; 00:00:00" 2.3186
"2076/07/28; 00:00:00" 2.3243
"2076/07/29; 00:00:00" 2.326
"2076/07/30; 00:00:00" 2.3324
"2076/07/31; 00:00:00" 2.3346
"2076/08/01; 00:00:00" 2.3484
"2076/08/02; 00:00:00" 2.3768
"2076/08/03; 00:00:00" 2.3926
"2076/08/04; 00:00:00" 2.4049
"2076/08/05; 00:00:00" 2.4101
"2076/08/06; 00:00:00" 2.407
"2076/08/07; 00:00:00" 2.4153
"2076/08/08; 00:00:00" 2.4709
"2076/08/09; 00:00:00" 2.51
"2076/08/10; 00:00:00" 2.5303
"2076/08/11; 00:00:00" 2.5235
"2076/08/12; 00:00:00" 2.482
"2076/08/13; 00:00:00" 2.4294
"2076/08/14; 00:00:00" 2.4159
"2076/08/15; 00:00:00" 2.4715
"2076/08/16; 00:00:00" 2.5383
"2076/08/17; 00:00:00" 2.6225
"2076/08/18; 00:00:00" 2.6807
"2076/08/19; 00:00:00" 2.7276
"2076/08/20; 00:00:00" 2.7286
"2076/08/21; 00:00:00" 2.6679
"2076/08/22; 00:00:00" 2.6182
"2076/08/23; 00:00:00" 2.5635
"2076/08/24; 00:00:00" 2.4751
"2076/08/25; 00:00:00" 2.439
"2076/08/26; 00:00:00" 2.4486
"2076/08/27; 00:00:00" 2.489
"2076/08/28; 00:00:00" 2.5387
"2076/08/29; 00:00:00" 2.5769
"2076/08/30; 00:00:00" 2.6267
"2076/08/31; 00:00:00" 2.7279
"2076/09/01; 00:00:00" 2.8022
"2076/09/02; 00:00:00" 2.8017
"2076/09/03; 00:00:00" 2.7584
"2076/09/04; 00:00:00" 2.6959
"2076/09/05; 00:00:00" 2.6222
"2076/09/06; 00:00:00" 2.5513
"2076/09/07; 00:00:00" 2.4806
"2076/09/08; 00:00:00" 2.4296
"2076/09/09; 00:00:00" 2.4297
"2076/09/10; 00:00:00" 2.4154
"2076/09/11; 00:00:00" 2.3925
"2076/09/12; 00:00:00" 2.3712
"2076/09/13; 00:00:00" 2.3553
"2076/09/14; 00:00:00" 2.3456
"2076/09/15; 00:00:00" 2.3533
"2076/09/16; 00:00:00" 2.3637
"2076/09/17; 00:00:00" 2.3657
"2076/09/18; 00:00:00" 2.3426
"2076/09/19; 00:00:00" 2.3172
"2076/09/20; 00:00:00" 2.2907
"2076/09/21; 00:00:00" 2.265
"2076/09/22; 00:00:00" 2.2459
"2076/09/23; 00:00:00" 2.222
"2076/09/24; 00:00:00" 2.2177
"2076/09/25; 00:00:00" 2.2215
"2076/09/26; 00:00:00" 2.2206
"2076/09/27; 00:00:00" 2.2258
"2076/09/28; 00:00:00" 2.3117
"2076/09/29; 00:00:00" 2.3865
"2076/09/30; 00:00:00" 2.399
"2076/10/01; 00:00:00" 2.3691
"2076/10/02; 00:00:00" 2.3537
"2076/10/03; 00:00:00" 2.3399
"2076/10/04; 00:00:00" 2.3325
"2076/10/05; 00:00:00" 2.3148
"2076/10/06; 00:00:00" 2.2863
"2076/10/07; 00:00:00" 2.2525
"2076/10/08; 00:00:00" 2.221
"2076/10/09; 00:00:00" 2.1993
"2076/10/10; 00:00:00" 2.1868
"2076/10/11; 00:00:00" 2.1727
"2076/10/12; 00:00:00" 2.1547
"2076/10/13; 00:00:00" 2.1398
"2076/10/14; 00:00:00" 2.125
"2076/10/15; 00:00:00" 2.1202
"2076/10/16; 00:00:00" 2.1229
"2076/10/17; 00:00:00" 2.1158
"2076/10/18; 00:00:00" 2.1169
"2076/10/19; 00:00:00" 2.1318
"2076/10/20; 00:00:00" 2.1342
"2076/10/21; 00:00:00" 2.1336
"2076/10/22; 00:00:00" 2.133
"2076/10/23; 00:00:00" 2.1507
"2076/10/24; 00:00:00" 2.1683
"2076/10/25; 00:00:00" 2.1619
"2076/10/26; 00:00:00" 2.1527
"2076/10/27; 00:00:00" 2.1649
"2076/10/28; 00:00:00" 2.1865
"2076/10/29; 00:00:00" 2.1948
"2076/10/30; 00:00:00" 2.1874
"2076/10/31; 00:00:00" 2.1733
"2076/11/01; 00:00:00" 2.1592
"2076/11/02; 00:00:00" 2.154
"2076/11/03; 00:00:00" 2.1508
"2076/11/04; 00:00:00" 2.1462
"2076/11/05; 00:00:00" 2.1357
"2076/11/06; 00:00:00" 2.1538
"2076/11/07; 00:00:00" 2.1767
"2076/11/08; 00:00:00" 2.192
"2076/11/09; 00:00:00" 2.2504
"2076/11/10; 00:00:00" 2.3355
"2076/11/11; 00:00:00" 2.3748
"2076/11/12; 00:00:00" 2.4191
"2076/11/13; 00:00:00" 2.6391
"2076/11/14; 00:00:00" 2.996
"2076/11/15; 00:00:00" 3.1586
"2076/11/16; 00:00:00" 3.0909
"2076/11/17; 00:00:00" 2.9612
"2076/11/18; 00:00:00" 2.9604
"2076/11/19; 00:00:00" 2.9358
"2076/11/20; 00:00:00" 2.8254
"2076/11/21; 00:00:00" 2.6915
"2076/11/22; 00:00:00" 2.5945
"2076/11/23; 00:00:00" 2.5075
"2076/11/24; 00:00:00" 2.4499
"2076/11/25; 00:00:00" 2.4454
"2076/11/26; 00:00:00" 2.4428
"2076/11/27; 00:00:00" 2.4298
"2076/11/28; 00:00:00" 2.4272
"2076/11/29; 00:00:00" 2.4175
"2076/11/30; 00:00:00" 2.386
"2076/12/01; 00:00:00" 2.3585
"2076/12/02; 00:00:00" 2.335
"2076/12/03; 00:00:00" 2.3121
"2076/12/04; 00:00:00" 2.2835
"2076/12/05; 00:00:00" 2.285
"2076/12/06; 00:00:00" 2.2581
"2076/12/07; 00:00:00" 2.2368
"2076/12/08; 00:00:00" 2.2709
"2076/12/09; 00:00:00" 2.5742
"2076/12/10; 00:00:00" 3.2099
"2076/12/11; 00:00:00" 3.5558
"2076/12/12; 00:00:00" 3.7771
"2076/12/13; 00:00:00" 3.8004
"2076/12/14; 00:00:00" 3.7234
"2076/12/15; 00:00:00" 3.5418
"2076/12/16; 00:00:00" 3.3364
"2076/12/17; 00:00:00" 3.1362
"2076/12/18; 00:00:00" 2.9544
"2076/12/19; 00:00:00" 2.81
"2076/12/20; 00:00:00" 2.6965
"2076/12/21; 00:00:00" 2.6502
"2076/12/22; 00:00:00" 2.6973
"2076/12/23; 00:00:00" 2.9645
"2076/12/24; 00:00:00" 3.2661
"2076/12/25; 00:00:00" 3.4865
"2076/12/26; 00:00:00" 3.539
"2076/12/27; 00:00:00" 3.4111
"2076/12/28; 00:00:00" 3.2187
"2076/12/29; 00:00:00" 3.0326
"2076/12/30; 00:00:00" 2.8963
"2076/12/31; 00:00:00" 2.8457
"2077/01/01; 00:00:00" 2.7863
"2077/01/02; 00:00:00" 2.7443
"2077/01/03; 00:00:00" 2.6952
"2077/01/04; 00:00:00" 2.6395
"2077/01/05; 00:00:00" 2.6112
"2077/01/06; 00:00:00" 2.6475
"2077/01/07; 00:00:00" 2.9962
"2077/01/08; 00:00:00" 3.6519
"2077/01/09; 00:00:00" 4.1514
"2077/01/10; 00:00:00" 4.3831
"2077/01/11; 00:00:00" 4.4388
"2077/01/12; 00:00:00" 4.3841
"2077/01/13; 00:00:00" 4.2961
"2077/01/14; 00:00:00" 4.4136
"2077/01/15; 00:00:00" 4.5342
"2077/01/16; 00:00:00" 4.5271
"2077/01/17; 00:00:00" 4.4044
"2077/01/18; 00:00:00" 4.217
"2077/01/19; 00:00:00" 4.0347
"2077/01/20; 00:00:00" 3.8451
"2077/01/21; 00:00:00" 3.6686
"2077/01/22; 00:00:00" 3.4814
"2077/01/23; 00:00:00" 3.284
"2077/01/24; 00:00:00" 3.1589
"2077/01/25; 00:00:00" 3.0713
"2077/01/26; 00:00:00" 2.9991
"2077/01/27; 00:00:00" 2.948
"2077/01/28; 00:00:00" 2.9134
"2077/01/29; 00:00:00" 2.865
"2077/01/30; 00:00:00" 2.7751
"2077/01/31; 00:00:00" 2.6933
"2077/02/01; 00:00:00" 2.6233
"2077/02/02; 00:00:00" 2.5757
"2077/02/03; 00:00:00" 2.5356
"2077/02/04; 00:00:00" 2.5128
"2077/02/05; 00:00:00" 2.4806
"2077/02/06; 00:00:00" 2.4517
"2077/02/07; 00:00:00" 2.4487
"2077/02/08; 00:00:00" 2.4631
"2077/02/09; 00:00:00" 2.4474
"2077/02/10; 00:00:00" 2.4324
"2077/02/11; 00:00:00" 2.4491
"2077/02/12; 00:00:00" 2.5324
"2077/02/13; 00:00:00" 2.6032
"2077/02/14; 00:00:00" 2.626
"2077/02/15; 00:00:00" 2.6367
"2077/02/16; 00:00:00" 2.6256
"2077/02/17; 00:00:00" 2.5957
"2077/02/18; 00:00:00" 2.5416
"2077/02/19; 00:00:00" 2.4684
"2077/02/20; 00:00:00" 2.4187
"2077/02/21; 00:00:00" 2.39
"2077/02/22; 00:00:00" 2.3699
"2077/02/23; 00:00:00" 2.3586
"2077/02/24; 00:00:00" 2.3535
"2077/02/25; 00:00:00" 2.347
"2077/02/26; 00:00:00" 2.3398
"2077/02/27; 00:00:00" 2.3504
"2077/02/28; 00:00:00" 2.353
"2077/03/01; 00:00:00" 2.3561
"2077/03/02; 00:00:00" 2.3575
"2077/03/03; 00:00:00" 2.3533
"2077/03/04; 00:00:00" 2.3423
"2077/03/05; 00:00:00" 2.3335
"2077/03/06; 00:00:00" 2.3187
"2077/03/07; 00:00:00" 2.3068
"2077/03/08; 00:00:00" 2.2877
"2077/03/09; 00:00:00" 2.2673
"2077/03/10; 00:00:00" 2.2454
"2077/03/11; 00:00:00" 2.2297
"2077/03/12; 00:00:00" 2.2179
"2077/03/13; 00:00:00" 2.2054
"2077/03/14; 00:00:00" 2.1981
"2077/03/15; 00:00:00" 2.1944
"2077/03/16; 00:00:00" 2.1878
"2077/03/17; 00:00:00" 2.1808
"2077/03/18; 00:00:00" 2.1773
"2077/03/19; 00:00:00" 2.1811
"2077/03/20; 00:00:00" 2.1855
"2077/03/21; 00:00:00" 2.2191
"2077/03/22; 00:00:00" 2.2567
"2077/03/23; 00:00:00" 2.2599
"2077/03/24; 00:00:00" 2.2417
"2077/03/25; 00:00:00" 2.2198
"2077/03/26; 00:00:00" 2.1955
"2077/03/27; 00:00:00" 2.1755
"2077/03/28; 00:00:00" 2.1666
"2077/03/29; 00:00:00" 2.1583
"2077/03/30; 00:00:00" 2.1551
"2077/03/31; 00:00:00" 2.1586
"2077/04/01; 00:00:00" 2.1567
"2077/04/02; 00:00:00" 2.1492
"2077/04/03; 00:00:00" 2.1549
"2077/04/04; 00:00:00" 2.1683
"2077/04/05; 00:00:00" 2.162
"2077/04/06; 00:00:00" 2.1608
"2077/04/07; 00:00:00" 2.1722
"2077/04/08; 00:00:00" 2.1897
"2077/04/09; 00:00:00" 2.1817
"2077/04/10; 00:00:00" 2.1615
"2077/04/11; 00:00:00" 2.1504
"2077/04/12; 00:00:00" 2.1449
"2077/04/13; 00:00:00" 2.1385
"2077/04/14; 00:00:00" 2.131
"2077/04/15; 00:00:00" 2.1286
"2077/04/16; 00:00:00" 2.1238
"2077/04/17; 00:00:00" 2.1174
"2077/04/18; 00:00:00" 2.1121
"2077/04/19; 00:00:00" 2.109
"2077/04/20; 00:00:00" 2.1046
"2077/04/21; 00:00:00" 2.1
"2077/04/22; 00:00:00" 2.0906
"2077/04/23; 00:00:00" 2.0832
"2077/04/24; 00:00:00" 2.0782
"2077/04/25; 00:00:00" 2.0718
"2077/04/26; 00:00:00" 2.0684
"2077/04/27; 00:00:00" 2.0714
"2077/04/28; 00:00:00" 2.0775
"2077/04/29; 00:00:00" 2.0763
"2077/04/30; 00:00:00" 2.0742
"2077/05/01; 00:00:00" 2.0727
"2077/05/02; 00:00:00" 2.0654
"2077/05/03; 00:00:00" 2.0561
"2077/05/04; 00:00:00" 2.0548
"2077/05/05; 00:00:00" 2.0522
"2077/05/06; 00:00:00" 2.0513
"2077/05/07; 00:00:00" 2.0444
"2077/05/08; 00:00:00" 2.0398
"2077/05/09; 00:00:00" 2.0329
"2077/05/10; 00:00:00" 2.0256
"2077/05/11; 00:00:00" 2.0145
"2077/05/12; 00:00:00" 2.0126
"2077/05/13; 00:00:00" 2.0114
"2077/05/14; 00:00:00" 2.0056
"2077/05/15; 00:00:00" 2.0159
"2077/05/16; 00:00:00" 2.0303
"2077/05/17; 00:00:00" 2.037
"2077/05/18; 00:00:00" 2.0509
"2077/05/19; 00:00:00" 2.0739
"2077/05/20; 00:00:00" 2.08
"2077/05/21; 00:00:00" 2.0797
"2077/05/22; 00:00:00" 2.0744
"2077/05/23; 00:00:00" 2.0701
"2077/05/24; 00:00:00" 2.0609
"2077/05/25; 00:00:00" 2.0664
"2077/05/26; 00:00:00" 2.0536
"2077/05/27; 00:00:00" 2.0277
"2077/05/28; 00:00:00" 2.0132
"2077/05/29; 00:00:00" 2.0029
"2077/05/30; 00:00:00" 2.0043
"2077/05/31; 00:00:00" 2.0264
"2077/06/01; 00:00:00" 2.0556
"2077/06/02; 00:00:00" 2.0577
"2077/06/03; 00:00:00" 2.0663
"2077/06/04; 00:00:00" 2.0902
"2077/06/05; 00:00:00" 2.1207
"2077/06/06; 00:00:00" 2.1282
"2077/06/07; 00:00:00" 2.1279
"2077/06/08; 00:00:00" 2.1413
"2077/06/09; 00:00:00" 2.1542
"2077/06/10; 00:00:00" 2.1526
"2077/06/11; 00:00:00" 2.1426
"2077/06/12; 00:00:00" 2.1284
"2077/06/13; 00:00:00" 2.1112
"2077/06/14; 00:00:00" 2.1037
"2077/06/15; 00:00:00" 2.0978
"2077/06/16; 00:00:00" 2.1024
"2077/06/17; 00:00:00" 2.0996
"2077/06/18; 00:00:00" 2.1004
"2077/06/19; 00:00:00" 2.1014
"2077/06/20; 00:00:00" 2.1202
"2077/06/21; 00:00:00" 2.1537
"2077/06/22; 00:00:00" 2.2134
"2077/06/23; 00:00:00" 2.2696
"2077/06/24; 00:00:00" 2.3109
"2077/06/25; 00:00:00" 2.3103
"2077/06/26; 00:00:00" 2.3046
"2077/06/27; 00:00:00" 2.2781
"2077/06/28; 00:00:00" 2.2458
"2077/06/29; 00:00:00" 2.206
"2077/06/30; 00:00:00" 2.174
"2077/07/01; 00:00:00" 2.1612
"2077/07/02; 00:00:00" 2.1653
"2077/07/03; 00:00:00" 2.2199
"2077/07/04; 00:00:00" 2.2982
"2077/07/05; 00:00:00" 2.289
"2077/07/06; 00:00:00" 2.2449
"2077/07/07; 00:00:00" 2.2031
"2077/07/08; 00:00:00" 2.1698
"2077/07/09; 00:00:00" 2.1469
"2077/07/10; 00:00:00" 2.1487
"2077/07/11; 00:00:00" 2.1722
"2077/07/12; 00:00:00" 2.1845
"2077/07/13; 00:00:00" 2.187
"2077/07/14; 00:00:00" 2.1954
"2077/07/15; 00:00:00" 2.2113
"2077/07/16; 00:00:00" 2.2792
"2077/07/17; 00:00:00" 2.361
"2077/07/18; 00:00:00" 2.366
"2077/07/19; 00:00:00" 2.3536
"2077/07/20; 00:00:00" 2.3491
"2077/07/21; 00:00:00" 2.3552
"2077/07/22; 00:00:00" 2.3731
"2077/07/23; 00:00:00" 2.406
"2077/07/24; 00:00:00" 2.4421
"2077/07/25; 00:00:00" 2.432
"2077/07/26; 00:00:00" 2.4125
"2077/07/27; 00:00:00" 2.4184
"2077/07/28; 00:00:00" 2.4187
"2077/07/29; 00:00:00" 2.4051
"2077/07/30; 00:00:00" 2.3782
"2077/07/31; 00:00:00" 2.3672
"2077/08/01; 00:00:00" 2.3607
"2077/08/02; 00:00:00" 2.3479
"2077/08/03; 00:00:00" 2.326
"2077/08/04; 00:00:00" 2.3055
"2077/08/05; 00:00:00" 2.2943
"2077/08/06; 00:00:00" 2.2887
"2077/08/07; 00:00:00" 2.3202
"2077/08/08; 00:00:00" 2.3531
"2077/08/09; 00:00:00" 2.3681
"2077/08/10; 00:00:00" 2.3764
"2077/08/11; 00:00:00" 2.3674
"2077/08/12; 00:00:00" 2.3573
"2077/08/13; 00:00:00" 2.3501
"2077/08/14; 00:00:00" 2.3577
"2077/08/15; 00:00:00" 2.3441
"2077/08/16; 00:00:00" 2.3224
"2077/08/17; 00:00:00" 2.3232
"2077/08/18; 00:00:00" 2.3649
"2077/08/19; 00:00:00" 2.3817
"2077/08/20; 00:00:00" 2.3525
"2077/08/21; 00:00:00" 2.3322
"2077/08/22; 00:00:00" 2.3113
"2077/08/23; 00:00:00" 2.2893
"2077/08/24; 00:00:00" 2.2435
"2077/08/25; 00:00:00" 2.2179
"2077/08/26; 00:00:00" 2.2383
"2077/08/27; 00:00:00" 2.2985
"2077/08/28; 00:00:00" 2.3451
"2077/08/29; 00:00:00" 2.3365
"2077/08/30; 00:00:00" 2.3063
"2077/08/31; 00:00:00" 2.254
"2077/09/01; 00:00:00" 2.2135
"2077/09/02; 00:00:00" 2.1786
"2077/09/03; 00:00:00" 2.1564
"2077/09/04; 00:00:00" 2.1542
"2077/09/05; 00:00:00" 2.1419
"2077/09/06; 00:00:00" 2.1489
"2077/09/07; 00:00:00" 2.1758
"2077/09/08; 00:00:00" 2.2216
"2077/09/09; 00:00:00" 2.2662
"2077/09/10; 00:00:00" 2.2576
"2077/09/11; 00:00:00" 2.25
"2077/09/12; 00:00:00" 2.2581
"2077/09/13; 00:00:00" 2.2656
"2077/09/14; 00:00:00" 2.2374
"2077/09/15; 00:00:00" 2.1948
"2077/09/16; 00:00:00" 2.1658
"2077/09/17; 00:00:00" 2.1493
"2077/09/18; 00:00:00" 2.1468
"2077/09/19; 00:00:00" 2.1394
"2077/09/20; 00:00:00" 2.1418
"2077/09/21; 00:00:00" 2.1614
"2077/09/22; 00:00:00" 2.1793
"2077/09/23; 00:00:00" 2.1807
"2077/09/24; 00:00:00" 2.1669
"2077/09/25; 00:00:00" 2.1562
"2077/09/26; 00:00:00" 2.1482
"2077/09/27; 00:00:00" 2.1354
"2077/09/28; 00:00:00" 2.1243
"2077/09/29; 00:00:00" 2.1159
"2077/09/30; 00:00:00" 2.1075
"2077/10/01; 00:00:00" 2.0932
"2077/10/02; 00:00:00" 2.0886
"2077/10/03; 00:00:00" 2.0865
"2077/10/04; 00:00:00" 2.0815
"2077/10/05; 00:00:00" 2.0709
"2077/10/06; 00:00:00" 2.0754
"2077/10/07; 00:00:00" 2.0788
"2077/10/08; 00:00:00" 2.079
"2077/10/09; 00:00:00" 2.0891
"2077/10/10; 00:00:00" 2.1085
"2077/10/11; 00:00:00" 2.1266
"2077/10/12; 00:00:00" 2.2038
"2077/10/13; 00:00:00" 2.3077
"2077/10/14; 00:00:00" 2.395
"2077/10/15; 00:00:00" 2.4108
"2077/10/16; 00:00:00" 2.399
"2077/10/17; 00:00:00" 2.3766
"2077/10/18; 00:00:00" 2.3506
"2077/10/19; 00:00:00" 2.3147
"2077/10/20; 00:00:00" 2.2822
"2077/10/21; 00:00:00" 2.2695
"2077/10/22; 00:00:00" 2.2804
"2077/10/23; 00:00:00" 2.2744
"2077/10/24; 00:00:00" 2.247
"2077/10/25; 00:00:00" 2.213
"2077/10/26; 00:00:00" 2.174
"2077/10/27; 00:00:00" 2.1545
"2077/10/28; 00:00:00" 2.1375
"2077/10/29; 00:00:00" 2.1264
"2077/10/30; 00:00:00" 2.1152
"2077/10/31; 00:00:00" 2.1071
"2077/11/01; 00:00:00" 2.1038
"2077/11/02; 00:00:00" 2.0961
"2077/11/03; 00:00:00" 2.0896
"2077/11/04; 00:00:00" 2.0799
"2077/11/05; 00:00:00" 2.0723
"2077/11/06; 00:00:00" 2.0667
"2077/11/07; 00:00:00" 2.0568
"2077/11/08; 00:00:00" 2.0493
"2077/11/09; 00:00:00" 2.0434
"2077/11/10; 00:00:00" 2.0353
"2077/11/11; 00:00:00" 2.0311
"2077/11/12; 00:00:00" 2.0234
"2077/11/13; 00:00:00" 2.0222
"2077/11/14; 00:00:00" 2.0203
"2077/11/15; 00:00:00" 2.0181
"2077/11/16; 00:00:00" 2.0153
"2077/11/17; 00:00:00" 2.0129
"2077/11/18; 00:00:00" 2.0088
"2077/11/19; 00:00:00" 2.0057
"2077/11/20; 00:00:00" 2.0048
"2077/11/21; 00:00:00" 2.0043
"2077/11/22; 00:00:00" 2.0022
"2077/11/23; 00:00:00" 2.0042
"2077/11/24; 00:00:00" 2.003
"2077/11/25; 00:00:00" 2.0063
"2077/11/26; 00:00:00" 2.0061
"2077/11/27; 00:00:00" 2.0094
"2077/11/28; 00:00:00" 2.0098
"2077/11/29; 00:00:00" 2.0128
"2077/11/30; 00:00:00" 2.0087
"2077/12/01; 00:00:00" 2.013
"2077/12/02; 00:00:00" 2.006
"2077/12/03; 00:00:00" 2.0058
"2077/12/04; 00:00:00" 2.0069
"2077/12/05; 00:00:00" 2.0247
"2077/12/06; 00:00:00" 2.1245
"2077/12/07; 00:00:00" 2.2309
"2077/12/08; 00:00:00" 2.3252
"2077/12/09; 00:00:00" 2.3977
"2077/12/10; 00:00:00" 2.4892
"2077/12/11; 00:00:00" 2.5858
"2077/12/12; 00:00:00" 2.6156
"2077/12/13; 00:00:00" 2.6688
"2077/12/14; 00:00:00" 2.6623
"2077/12/15; 00:00:00" 2.6689
"2077/12/16; 00:00:00" 2.7771
"2077/12/17; 00:00:00" 3.0401
"2077/12/18; 00:00:00" 3.3078
"2077/12/19; 00:00:00" 3.472
"2077/12/20; 00:00:00" 3.4438
"2077/12/21; 00:00:00" 3.2431
"2077/12/22; 00:00:00" 3.0897
"2077/12/23; 00:00:00" 3.0384
"2077/12/24; 00:00:00" 3.0791
"2077/12/25; 00:00:00" 3.1839
"2077/12/26; 00:00:00" 3.2752
"2077/12/27; 00:00:00" 3.2504
"2077/12/28; 00:00:00" 3.1236
"2077/12/29; 00:00:00" 2.9611
"2077/12/30; 00:00:00" 2.8866
"2077/12/31; 00:00:00" 2.8845
"2078/01/01; 00:00:00" 2.9545
"2078/01/02; 00:00:00" 3.0974
"2078/01/03; 00:00:00" 3.3052
"2078/01/04; 00:00:00" 3.5425
"2078/01/05; 00:00:00" 3.6602
"2078/01/06; 00:00:00" 3.8369
"2078/01/07; 00:00:00" 4.0691
"2078/01/08; 00:00:00" 4.1337
"2078/01/09; 00:00:00" 4.1186
"2078/01/10; 00:00:00" 3.9619
"2078/01/11; 00:00:00" 3.8095
"2078/01/12; 00:00:00" 3.6248
"2078/01/13; 00:00:00" 3.4836
"2078/01/14; 00:00:00" 3.2983
"2078/01/15; 00:00:00" 3.1542
"2078/01/16; 00:00:00" 3.0244
"2078/01/17; 00:00:00" 2.9154
"2078/01/18; 00:00:00" 2.8203
"2078/01/19; 00:00:00" 2.8443
"2078/01/20; 00:00:00" 2.9482
"2078/01/21; 00:00:00" 3.1396
"2078/01/22; 00:00:00" 3.392
"2078/01/23; 00:00:00" 3.623
"2078/01/24; 00:00:00" 3.7725
"2078/01/25; 00:00:00" 3.7891
"2078/01/26; 00:00:00" 3.6906
"2078/01/27; 00:00:00" 3.5699
"2078/01/28; 00:00:00" 3.3776
"2078/01/29; 00:00:00" 3.2047
"2078/01/30; 00:00:00" 3.0673
"2078/01/31; 00:00:00" 2.9817
"2078/02/01; 00:00:00" 2.8812
"2078/02/02; 00:00:00" 2.7586
"2078/02/03; 00:00:00" 2.6688
"2078/02/04; 00:00:00" 2.6058
"2078/02/05; 00:00:00" 2.528
"2078/02/06; 00:00:00" 2.4578
"2078/02/07; 00:00:00" 2.4062
"2078/02/08; 00:00:00" 2.3651
"2078/02/09; 00:00:00" 2.3429
"2078/02/10; 00:00:00" 2.3177
"2078/02/11; 00:00:00" 2.2955
"2078/02/12; 00:00:00" 2.2755
"2078/02/13; 00:00:00" 2.2591
"2078/02/14; 00:00:00" 2.2555
"2078/02/15; 00:00:00" 2.2614
"2078/02/16; 00:00:00" 2.3007
"2078/02/17; 00:00:00" 2.3466
"2078/02/18; 00:00:00" 2.373
"2078/02/19; 00:00:00" 2.3865
"2078/02/20; 00:00:00" 2.3939
"2078/02/21; 00:00:00" 2.411
"2078/02/22; 00:00:00" 2.4158
"2078/02/23; 00:00:00" 2.4021
"2078/02/24; 00:00:00" 2.3812
"2078/02/25; 00:00:00" 2.3644
"2078/02/26; 00:00:00" 2.367
"2078/02/27; 00:00:00" 2.3697
"2078/02/28; 00:00:00" 2.381
"2078/03/01; 00:00:00" 2.3934
"2078/03/02; 00:00:00" 2.3935
"2078/03/03; 00:00:00" 2.3878
"2078/03/04; 00:00:00" 2.3782
"2078/03/05; 00:00:00" 2.381
"2078/03/06; 00:00:00" 2.3883
"2078/03/07; 00:00:00" 2.3934
"2078/03/08; 00:00:00" 2.4011
"2078/03/09; 00:00:00" 2.4063
"2078/03/10; 00:00:00" 2.3993
"2078/03/11; 00:00:00" 2.3873
"2078/03/12; 00:00:00" 2.3793
"2078/03/13; 00:00:00" 2.3711
"2078/03/14; 00:00:00" 2.3627
"2078/03/15; 00:00:00" 2.3523
"2078/03/16; 00:00:00" 2.3244
"2078/03/17; 00:00:00" 2.3082
"2078/03/18; 00:00:00" 2.3009
"2078/03/19; 00:00:00" 2.2865
"2078/03/20; 00:00:00" 2.2863
"2078/03/21; 00:00:00" 2.2938
"2078/03/22; 00:00:00" 2.3003
"2078/03/23; 00:00:00" 2.3031
"2078/03/24; 00:00:00" 2.3055
"2078/03/25; 00:00:00" 2.3032
"2078/03/26; 00:00:00" 2.2902
"2078/03/27; 00:00:00" 2.2809
"2078/03/28; 00:00:00" 2.2684
"2078/03/29; 00:00:00" 2.2563
"2078/03/30; 00:00:00" 2.2416
"2078/03/31; 00:00:00" 2.2316
"2078/04/01; 00:00:00" 2.2227
"2078/04/02; 00:00:00" 2.2242
"2078/04/03; 00:00:00" 2.226
"2078/04/04; 00:00:00" 2.2204
"2078/04/05; 00:00:00" 2.2191
"2078/04/06; 00:00:00" 2.2149
"2078/04/07; 00:00:00" 2.217
"2078/04/08; 00:00:00" 2.2381
"2078/04/09; 00:00:00" 2.2729
"2078/04/10; 00:00:00" 2.3105
"2078/04/11; 00:00:00" 2.3147
"2078/04/12; 00:00:00" 2.31
"2078/04/13; 00:00:00" 2.3227
"2078/04/14; 00:00:00" 2.3251
"2078/04/15; 00:00:00" 2.3296
"2078/04/16; 00:00:00" 2.3365
"2078/04/17; 00:00:00" 2.3424
"2078/04/18; 00:00:00" 2.3357
"2078/04/19; 00:00:00" 2.3412
"2078/04/20; 00:00:00" 2.3788
"2078/04/21; 00:00:00" 2.3946
"2078/04/22; 00:00:00" 2.3893
"2078/04/23; 00:00:00" 2.3784
"2078/04/24; 00:00:00" 2.3706
"2078/04/25; 00:00:00" 2.3722
"2078/04/26; 00:00:00" 2.3804
"2078/04/27; 00:00:00" 2.3892
"2078/04/28; 00:00:00" 2.4088
"2078/04/29; 00:00:00" 2.4472
"2078/04/30; 00:00:00" 2.4291
"2078/05/01; 00:00:00" 2.4075
"2078/05/02; 00:00:00" 2.3926
"2078/05/03; 00:00:00" 2.3853
"2078/05/04; 00:00:00" 2.4093
"2078/05/05; 00:00:00" 2.4569
"2078/05/06; 00:00:00" 2.465
"2078/05/07; 00:00:00" 2.4666
"2078/05/08; 00:00:00" 2.5079
"2078/05/09; 00:00:00" 2.5609
"2078/05/10; 00:00:00" 2.5512
"2078/05/11; 00:00:00" 2.5187
"2078/05/12; 00:00:00" 2.4701
"2078/05/13; 00:00:00" 2.4364
"2078/05/14; 00:00:00" 2.4312
"2078/05/15; 00:00:00" 2.4275
"2078/05/16; 00:00:00" 2.436
"2078/05/17; 00:00:00" 2.4418
"2078/05/18; 00:00:00" 2.4394
"2078/05/19; 00:00:00" 2.4395
"2078/05/20; 00:00:00" 2.4274
"2078/05/21; 00:00:00" 2.4179
"2078/05/22; 00:00:00" 2.404
"2078/05/23; 00:00:00" 2.395
"2078/05/24; 00:00:00" 2.4119
"2078/05/25; 00:00:00" 2.4408
"2078/05/26; 00:00:00" 2.449
"2078/05/27; 00:00:00" 2.449
"2078/05/28; 00:00:00" 2.4396
"2078/05/29; 00:00:00" 2.4219
"2078/05/30; 00:00:00" 2.3989
"2078/05/31; 00:00:00" 2.3924
"2078/06/01; 00:00:00" 2.3866
"2078/06/02; 00:00:00" 2.38
"2078/06/03; 00:00:00" 2.3801
"2078/06/04; 00:00:00" 2.394
"2078/06/05; 00:00:00" 2.3997
"2078/06/06; 00:00:00" 2.405
"2078/06/07; 00:00:00" 2.4141
"2078/06/08; 00:00:00" 2.4431
"2078/06/09; 00:00:00" 2.4705
"2078/06/10; 00:00:00" 2.4841
"2078/06/11; 00:00:00" 2.4735
"2078/06/12; 00:00:00" 2.5359
"2078/06/13; 00:00:00" 2.6355
"2078/06/14; 00:00:00" 2.6646
"2078/06/15; 00:00:00" 2.7065
"2078/06/16; 00:00:00" 2.7869
"2078/06/17; 00:00:00" 2.8774
"2078/06/18; 00:00:00" 2.8846
"2078/06/19; 00:00:00" 2.8279
"2078/06/20; 00:00:00" 2.7267
"2078/06/21; 00:00:00" 2.681
"2078/06/22; 00:00:00" 2.7058
"2078/06/23; 00:00:00" 2.7078
"2078/06/24; 00:00:00" 2.6741
"2078/06/25; 00:00:00" 2.6504
"2078/06/26; 00:00:00" 2.5975
"2078/06/27; 00:00:00" 2.5522
"2078/06/28; 00:00:00" 2.5249
"2078/06/29; 00:00:00" 2.4997
"2078/06/30; 00:00:00" 2.5248
"2078/07/01; 00:00:00" 2.5651
"2078/07/02; 00:00:00" 2.5818
"2078/07/03; 00:00:00" 2.5797
"2078/07/04; 00:00:00" 2.605
"2078/07/05; 00:00:00" 2.6116
"2078/07/06; 00:00:00" 2.6147
"2078/07/07; 00:00:00" 2.6163
"2078/07/08; 00:00:00" 2.6316
"2078/07/09; 00:00:00" 2.6437
"2078/07/10; 00:00:00" 2.641
"2078/07/11; 00:00:00" 2.6445
"2078/07/12; 00:00:00" 2.6291
"2078/07/13; 00:00:00" 2.5901
"2078/07/14; 00:00:00" 2.5758
"2078/07/15; 00:00:00" 2.6242
"2078/07/16; 00:00:00" 2.7746
"2078/07/17; 00:00:00" 2.7924
"2078/07/18; 00:00:00" 2.7667
"2078/07/19; 00:00:00" 2.7107
"2078/07/20; 00:00:00" 2.6462
"2078/07/21; 00:00:00" 2.5526
"2078/07/22; 00:00:00" 2.4706
"2078/07/23; 00:00:00" 2.4304
"2078/07/24; 00:00:00" 2.411
"2078/07/25; 00:00:00" 2.3964
"2078/07/26; 00:00:00" 2.3837
"2078/07/27; 00:00:00" 2.366
"2078/07/28; 00:00:00" 2.3599
"2078/07/29; 00:00:00" 2.371
"2078/07/30; 00:00:00" 2.3577
"2078/07/31; 00:00:00" 2.3797
"2078/08/01; 00:00:00" 2.3818
"2078/08/02; 00:00:00" 2.3717
"2078/08/03; 00:00:00" 2.331
"2078/08/04; 00:00:00" 2.2932
"2078/08/05; 00:00:00" 2.2618
"2078/08/06; 00:00:00" 2.2349
"2078/08/07; 00:00:00" 2.242
"2078/08/08; 00:00:00" 2.2517
"2078/08/09; 00:00:00" 2.2431
"2078/08/10; 00:00:00" 2.2323
"2078/08/11; 00:00:00" 2.2287
"2078/08/12; 00:00:00" 2.2212
"2078/08/13; 00:00:00" 2.2059
"2078/08/14; 00:00:00" 2.1975
"2078/08/15; 00:00:00" 2.1876
"2078/08/16; 00:00:00" 2.179
"2078/08/17; 00:00:00" 2.1704
"2078/08/18; 00:00:00" 2.1588
"2078/08/19; 00:00:00" 2.1561
"2078/08/20; 00:00:00" 2.1625
"2078/08/21; 00:00:00" 2.1801
"2078/08/22; 00:00:00" 2.1696
"2078/08/23; 00:00:00" 2.1505
"2078/08/24; 00:00:00" 2.1428
"2078/08/25; 00:00:00" 2.1498
"2078/08/26; 00:00:00" 2.1606
"2078/08/27; 00:00:00" 2.1693
"2078/08/28; 00:00:00" 2.1713
"2078/08/29; 00:00:00" 2.1729
"2078/08/30; 00:00:00" 2.1856
"2078/08/31; 00:00:00" 2.1957
"2078/09/01; 00:00:00" 2.201
"2078/09/02; 00:00:00" 2.1991
"2078/09/03; 00:00:00" 2.2005
"2078/09/04; 00:00:00" 2.2447
"2078/09/05; 00:00:00" 2.3619
"2078/09/06; 00:00:00" 2.4277
"2078/09/07; 00:00:00" 2.4148
"2078/09/08; 00:00:00" 2.3911
"2078/09/09; 00:00:00" 2.3518
"2078/09/10; 00:00:00" 2.2941
"2078/09/11; 00:00:00" 2.2604
"2078/09/12; 00:00:00" 2.2477
"2078/09/13; 00:00:00" 2.2267
"2078/09/14; 00:00:00" 2.2182
"2078/09/15; 00:00:00" 2.2319
"2078/09/16; 00:00:00" 2.2558
"2078/09/17; 00:00:00" 2.2954
"2078/09/18; 00:00:00" 2.2982
"2078/09/19; 00:00:00" 2.2789
"2078/09/20; 00:00:00" 2.2462
"2078/09/21; 00:00:00" 2.2159
"2078/09/22; 00:00:00" 2.2046
"2078/09/23; 00:00:00" 2.2097
"2078/09/24; 00:00:00" 2.2284
"2078/09/25; 00:00:00" 2.2481
"2078/09/26; 00:00:00" 2.2645
"2078/09/27; 00:00:00" 2.3081
"2078/09/28; 00:00:00" 2.3505
"2078/09/29; 00:00:00" 2.3612
"2078/09/30; 00:00:00" 2.3606
"2078/10/01; 00:00:00" 2.3478
"2078/10/02; 00:00:00" 2.3273
"2078/10/03; 00:00:00" 2.3056
"2078/10/04; 00:00:00" 2.3205
"2078/10/05; 00:00:00" 2.3774
"2078/10/06; 00:00:00" 2.3765
"2078/10/07; 00:00:00" 2.3866
"2078/10/08; 00:00:00" 2.3739
"2078/10/09; 00:00:00" 2.3394
"2078/10/10; 00:00:00" 2.3223
"2078/10/11; 00:00:00" 2.3187
"2078/10/12; 00:00:00" 2.3263
"2078/10/13; 00:00:00" 2.4065
"2078/10/14; 00:00:00" 2.6022
"2078/10/15; 00:00:00" 2.7574
"2078/10/16; 00:00:00" 2.8442
"2078/10/17; 00:00:00" 2.8867
"2078/10/18; 00:00:00" 2.8441
"2078/10/19; 00:00:00" 2.7559
"2078/10/20; 00:00:00" 2.6975
"2078/10/21; 00:00:00" 2.6268
"2078/10/22; 00:00:00" 2.5298
"2078/10/23; 00:00:00" 2.4647
"2078/10/24; 00:00:00" 2.4279
"2078/10/25; 00:00:00" 2.4032
"2078/10/26; 00:00:00" 2.3909
"2078/10/27; 00:00:00" 2.3867
"2078/10/28; 00:00:00" 2.3774
"2078/10/29; 00:00:00" 2.3633
"2078/10/30; 00:00:00" 2.3645
"2078/10/31; 00:00:00" 2.3795
"2078/11/01; 00:00:00" 2.3878
"2078/11/02; 00:00:00" 2.3877
"2078/11/03; 00:00:00" 2.3864
"2078/11/04; 00:00:00" 2.3888
"2078/11/05; 00:00:00" 2.4202
"2078/11/06; 00:00:00" 2.5682
"2078/11/07; 00:00:00" 2.7346
"2078/11/08; 00:00:00" 2.857
"2078/11/09; 00:00:00" 2.9094
"2078/11/10; 00:00:00" 2.8408
"2078/11/11; 00:00:00" 2.7531
"2078/11/12; 00:00:00" 2.6937
"2078/11/13; 00:00:00" 2.6694
"2078/11/14; 00:00:00" 2.7034
"2078/11/15; 00:00:00" 2.7507
"2078/11/16; 00:00:00" 2.7574
"2078/11/17; 00:00:00" 2.7089
"2078/11/18; 00:00:00" 2.6425
"2078/11/19; 00:00:00" 2.5694
"2078/11/20; 00:00:00" 2.5063
"2078/11/21; 00:00:00" 2.4631
"2078/11/22; 00:00:00" 2.4361
"2078/11/23; 00:00:00" 2.4129
"2078/11/24; 00:00:00" 2.4041
"2078/11/25; 00:00:00" 2.3955
"2078/11/26; 00:00:00" 2.3714
"2078/11/27; 00:00:00" 2.3431
"2078/11/28; 00:00:00" 2.3164
"2078/11/29; 00:00:00" 2.3044
"2078/11/30; 00:00:00" 2.3243
"2078/12/01; 00:00:00" 2.3878
"2078/12/02; 00:00:00" 2.5357
"2078/12/03; 00:00:00" 2.6642
"2078/12/04; 00:00:00" 2.6427
"2078/12/05; 00:00:00" 2.5587
"2078/12/06; 00:00:00" 2.5048
"2078/12/07; 00:00:00" 2.5519
"2078/12/08; 00:00:00" 2.6726
"2078/12/09; 00:00:00" 2.7072
"2078/12/10; 00:00:00" 2.6746
"2078/12/11; 00:00:00" 2.6332
"2078/12/12; 00:00:00" 2.5913
"2078/12/13; 00:00:00" 2.5703
"2078/12/14; 00:00:00" 2.538
"2078/12/15; 00:00:00" 2.4971
"2078/12/16; 00:00:00" 2.5337
"2078/12/17; 00:00:00" 2.805
"2078/12/18; 00:00:00" 3.2027
"2078/12/19; 00:00:00" 3.5123
"2078/12/20; 00:00:00" 3.6614
"2078/12/21; 00:00:00" 3.7311
"2078/12/22; 00:00:00" 3.7257
"2078/12/23; 00:00:00" 3.6994
"2078/12/24; 00:00:00" 3.7694
"2078/12/25; 00:00:00" 3.9397
"2078/12/26; 00:00:00" 4.0903
"2078/12/27; 00:00:00" 4.0993
"2078/12/28; 00:00:00" 4.0898
"2078/12/29; 00:00:00" 4.114
"2078/12/30; 00:00:00" 4.1615
"2078/12/31; 00:00:00" 4.1483
"2079/01/01; 00:00:00" 4.0785
"2079/01/02; 00:00:00" 3.8991
"2079/01/03; 00:00:00" 3.7687
"2079/01/04; 00:00:00" 3.6116
"2079/01/05; 00:00:00" 3.4708
"2079/01/06; 00:00:00" 3.3219
"2079/01/07; 00:00:00" 3.2011
"2079/01/08; 00:00:00" 3.1135
"2079/01/09; 00:00:00" 3.053
"2079/01/10; 00:00:00" 3.0245
"2079/01/11; 00:00:00" 2.9747
"2079/01/12; 00:00:00" 2.9193
"2079/01/13; 00:00:00" 2.8573
"2079/01/14; 00:00:00" 2.811
"2079/01/15; 00:00:00" 2.7845
"2079/01/16; 00:00:00" 2.7366
"2079/01/17; 00:00:00" 2.6849
"2079/01/18; 00:00:00" 2.6337
"2079/01/19; 00:00:00" 2.5909
"2079/01/20; 00:00:00" 2.5449
"2079/01/21; 00:00:00" 2.5122
"2079/01/22; 00:00:00" 2.4923
"2079/01/23; 00:00:00" 2.4803
"2079/01/24; 00:00:00" 2.4679
"2079/01/25; 00:00:00" 2.4557
"2079/01/26; 00:00:00" 2.4522
"2079/01/27; 00:00:00" 2.4403
"2079/01/28; 00:00:00" 2.4348
"2079/01/29; 00:00:00" 2.4349
"2079/01/30; 00:00:00" 2.4647
"2079/01/31; 00:00:00" 2.6911
"2079/02/01; 00:00:00" 3.1283
"2079/02/02; 00:00:00" 3.3888
"2079/02/03; 00:00:00" 3.5695
"2079/02/04; 00:00:00" 3.6987
"2079/02/05; 00:00:00" 3.8706
"2079/02/06; 00:00:00" 4.0175
"2079/02/07; 00:00:00" 4.0412
"2079/02/08; 00:00:00" 3.9519
"2079/02/09; 00:00:00" 3.8813
"2079/02/10; 00:00:00" 3.7983
"2079/02/11; 00:00:00" 3.6428
"2079/02/12; 00:00:00" 3.5074
"2079/02/13; 00:00:00" 3.328
"2079/02/14; 00:00:00" 3.1881
"2079/02/15; 00:00:00" 3.0587
"2079/02/16; 00:00:00" 2.9806
"2079/02/17; 00:00:00" 2.9154
"2079/02/18; 00:00:00" 2.8395
"2079/02/19; 00:00:00" 2.8241
"2079/02/20; 00:00:00" 2.8205
"2079/02/21; 00:00:00" 2.7894
"2079/02/22; 00:00:00" 2.7406
"2079/02/23; 00:00:00" 2.7041
"2079/02/24; 00:00:00" 2.6654
"2079/02/25; 00:00:00" 2.6174
"2079/02/26; 00:00:00" 2.5726
"2079/02/27; 00:00:00" 2.5305
"2079/02/28; 00:00:00" 2.5058
"2079/03/01; 00:00:00" 2.4935
"2079/03/02; 00:00:00" 2.4835
"2079/03/03; 00:00:00" 2.4709
"2079/03/04; 00:00:00" 2.4599
"2079/03/05; 00:00:00" 2.4534
"2079/03/06; 00:00:00" 2.4457
"2079/03/07; 00:00:00" 2.437
"2079/03/08; 00:00:00" 2.4384
"2079/03/09; 00:00:00" 2.4494
"2079/03/10; 00:00:00" 2.4791
"2079/03/11; 00:00:00" 2.5274
"2079/03/12; 00:00:00" 2.5858
"2079/03/13; 00:00:00" 2.6366
"2079/03/14; 00:00:00" 2.6594
"2079/03/15; 00:00:00" 2.6819
"2079/03/16; 00:00:00" 2.686
"2079/03/17; 00:00:00" 2.6495
"2079/03/18; 00:00:00" 2.601
"2079/03/19; 00:00:00" 2.5825
"2079/03/20; 00:00:00" 2.6676
"2079/03/21; 00:00:00" 2.7553
"2079/03/22; 00:00:00" 2.8481
"2079/03/23; 00:00:00" 2.9417
"2079/03/24; 00:00:00" 2.9085
"2079/03/25; 00:00:00" 2.8027
"2079/03/26; 00:00:00" 2.7111
"2079/03/27; 00:00:00" 2.6381
"2079/03/28; 00:00:00" 2.5687
"2079/03/29; 00:00:00" 2.5103
"2079/03/30; 00:00:00" 2.4833
"2079/03/31; 00:00:00" 2.4594
"2079/04/01; 00:00:00" 2.4509
"2079/04/02; 00:00:00" 2.4572
"2079/04/03; 00:00:00" 2.4703
"2079/04/04; 00:00:00" 2.4799
"2079/04/05; 00:00:00" 2.474
"2079/04/06; 00:00:00" 2.4607
"2079/04/07; 00:00:00" 2.4487
"2079/04/08; 00:00:00" 2.4374
"2079/04/09; 00:00:00" 2.4296
"2079/04/10; 00:00:00" 2.4229
"2079/04/11; 00:00:00" 2.4186
"2079/04/12; 00:00:00" 2.426
"2079/04/13; 00:00:00" 2.4536
"2079/04/14; 00:00:00" 2.6569
"2079/04/15; 00:00:00" 2.9928
"2079/04/16; 00:00:00" 3.112
"2079/04/17; 00:00:00" 3.0495
"2079/04/18; 00:00:00" 2.9368
"2079/04/19; 00:00:00" 2.816
"2079/04/20; 00:00:00" 2.7503
"2079/04/21; 00:00:00" 2.7079
"2079/04/22; 00:00:00" 2.6877
"2079/04/23; 00:00:00" 2.7139
"2079/04/24; 00:00:00" 2.7923
"2079/04/25; 00:00:00" 2.8476
"2079/04/26; 00:00:00" 2.8274
"2079/04/27; 00:00:00" 2.783
"2079/04/28; 00:00:00" 2.7547
"2079/04/29; 00:00:00" 2.7652
"2079/04/30; 00:00:00" 2.8468
"2079/05/01; 00:00:00" 2.928
"2079/05/02; 00:00:00" 2.8846
"2079/05/03; 00:00:00" 2.8542
"2079/05/04; 00:00:00" 2.8484
"2079/05/05; 00:00:00" 2.7874
"2079/05/06; 00:00:00" 2.8415
"2079/05/07; 00:00:00" 3.0042
"2079/05/08; 00:00:00" 3.0116
"2079/05/09; 00:00:00" 2.9557
"2079/05/10; 00:00:00" 2.9441
"2079/05/11; 00:00:00" 2.8903
"2079/05/12; 00:00:00" 2.8269
"2079/05/13; 00:00:00" 2.7893
"2079/05/14; 00:00:00" 2.7977
"2079/05/15; 00:00:00" 2.8209
"2079/05/16; 00:00:00" 2.8176
"2079/05/17; 00:00:00" 2.8004
"2079/05/18; 00:00:00" 2.7714
"2079/05/19; 00:00:00" 2.7454
"2079/05/20; 00:00:00" 2.7412
"2079/05/21; 00:00:00" 2.8104
"2079/05/22; 00:00:00" 3.144
"2079/05/23; 00:00:00" 3.2942
"2079/05/24; 00:00:00" 3.3079
"2079/05/25; 00:00:00" 3.3001
"2079/05/26; 00:00:00" 3.2996
"2079/05/27; 00:00:00" 3.2755
"2079/05/28; 00:00:00" 3.2328
"2079/05/29; 00:00:00" 3.2301
"2079/05/30; 00:00:00" 3.2522
"2079/05/31; 00:00:00" 3.2715
"2079/06/01; 00:00:00" 3.2954
"2079/06/02; 00:00:00" 3.3526
"2079/06/03; 00:00:00" 3.5499
"2079/06/04; 00:00:00" 3.7516
"2079/06/05; 00:00:00" 3.8972
"2079/06/06; 00:00:00" 3.958
"2079/06/07; 00:00:00" 3.9647
"2079/06/08; 00:00:00" 3.9153
"2079/06/09; 00:00:00" 3.8335
"2079/06/10; 00:00:00" 3.6643
"2079/06/11; 00:00:00" 3.5423
"2079/06/12; 00:00:00" 3.4071
"2079/06/13; 00:00:00" 3.3305
"2079/06/14; 00:00:00" 3.3047
"2079/06/15; 00:00:00" 3.3173
"2079/06/16; 00:00:00" 3.2826
"2079/06/17; 00:00:00" 3.1932
"2079/06/18; 00:00:00" 3.1009
"2079/06/19; 00:00:00" 3.0289
"2079/06/20; 00:00:00" 2.9623
"2079/06/21; 00:00:00" 3.002
"2079/06/22; 00:00:00" 3.0742
"2079/06/23; 00:00:00" 3.1086
"2079/06/24; 00:00:00" 3.0621
"2079/06/25; 00:00:00" 2.9907
"2079/06/26; 00:00:00" 2.9444
"2079/06/27; 00:00:00" 2.8949
"2079/06/28; 00:00:00" 2.8818
"2079/06/29; 00:00:00" 2.9065
"2079/06/30; 00:00:00" 2.918
"2079/07/01; 00:00:00" 2.8842
"2079/07/02; 00:00:00" 2.8251
"2079/07/03; 00:00:00" 2.7851
"2079/07/04; 00:00:00" 2.7624
"2079/07/05; 00:00:00" 2.7406
"2079/07/06; 00:00:00" 2.7266
"2079/07/07; 00:00:00" 2.7178
"2079/07/08; 00:00:00" 2.7194
"2079/07/09; 00:00:00" 2.702
"2079/07/10; 00:00:00" 2.6546
"2079/07/11; 00:00:00" 2.5898
"2079/07/12; 00:00:00" 2.5417
"2079/07/13; 00:00:00" 2.5132
"2079/07/14; 00:00:00" 2.5015
"2079/07/15; 00:00:00" 2.4877
"2079/07/16; 00:00:00" 2.4719
"2079/07/17; 00:00:00" 2.4599
"2079/07/18; 00:00:00" 2.4456
"2079/07/19; 00:00:00" 2.4371
"2079/07/20; 00:00:00" 2.4292
"2079/07/21; 00:00:00" 2.4234
"2079/07/22; 00:00:00" 2.4175
"2079/07/23; 00:00:00" 2.4093
"2079/07/24; 00:00:00" 2.4062
"2079/07/25; 00:00:00" 2.3951
"2079/07/26; 00:00:00" 2.4017
"2079/07/27; 00:00:00" 2.4078
"2079/07/28; 00:00:00" 2.4151
"2079/07/29; 00:00:00" 2.401
"2079/07/30; 00:00:00" 2.3794
"2079/07/31; 00:00:00" 2.3846
"2079/08/01; 00:00:00" 2.42
"2079/08/02; 00:00:00" 2.4832
"2079/08/03; 00:00:00" 2.5099
"2079/08/04; 00:00:00" 2.4785
"2079/08/05; 00:00:00" 2.4505
"2079/08/06; 00:00:00" 2.4287
"2079/08/07; 00:00:00" 2.4044
"2079/08/08; 00:00:00" 2.3715
"2079/08/09; 00:00:00" 2.3716
"2079/08/10; 00:00:00" 2.3761
"2079/08/11; 00:00:00" 2.3763
"2079/08/12; 00:00:00" 2.3764
"2079/08/13; 00:00:00" 2.3912
"2079/08/14; 00:00:00" 2.398
"2079/08/15; 00:00:00" 2.3914
"2079/08/16; 00:00:00" 2.3643
"2079/08/17; 00:00:00" 2.3278
"2079/08/18; 00:00:00" 2.294
"2079/08/19; 00:00:00" 2.2742
"2079/08/20; 00:00:00" 2.2593
"2079/08/21; 00:00:00" 2.2519
"2079/08/22; 00:00:00" 2.2397
"2079/08/23; 00:00:00" 2.2343
"2079/08/24; 00:00:00" 2.2315
"2079/08/25; 00:00:00" 2.2207
"2079/08/26; 00:00:00" 2.2119
"2079/08/27; 00:00:00" 2.2194
"2079/08/28; 00:00:00" 2.2455
"2079/08/29; 00:00:00" 2.2948
"2079/08/30; 00:00:00" 2.2938
"2079/08/31; 00:00:00" 2.2561
"2079/09/01; 00:00:00" 2.2403
"2079/09/02; 00:00:00" 2.2375
"2079/09/03; 00:00:00" 2.2328
"2079/09/04; 00:00:00" 2.2207
"2079/09/05; 00:00:00" 2.2056
"2079/09/06; 00:00:00" 2.1957
"2079/09/07; 00:00:00" 2.1846
"2079/09/08; 00:00:00" 2.1891
"2079/09/09; 00:00:00" 2.2299
"2079/09/10; 00:00:00" 2.2377
"2079/09/11; 00:00:00" 2.2683
"2079/09/12; 00:00:00" 2.335
"2079/09/13; 00:00:00" 2.3537
"2079/09/14; 00:00:00" 2.352
"2079/09/15; 00:00:00" 2.3685
"2079/09/16; 00:00:00" 2.4301
"2079/09/17; 00:00:00" 2.4529
"2079/09/18; 00:00:00" 2.4427
"2079/09/19; 00:00:00" 2.4371
"2079/09/20; 00:00:00" 2.4607
"2079/09/21; 00:00:00" 2.5883
"2079/09/22; 00:00:00" 2.717
"2079/09/23; 00:00:00" 2.7416
"2079/09/24; 00:00:00" 2.7
"2079/09/25; 00:00:00" 2.6101
"2079/09/26; 00:00:00" 2.5239
"2079/09/27; 00:00:00" 2.4855
"2079/09/28; 00:00:00" 2.4554
"2079/09/29; 00:00:00" 2.4339
"2079/09/30; 00:00:00" 2.4191
"2079/10/01; 00:00:00" 2.3972
"2079/10/02; 00:00:00" 2.3575
"2079/10/03; 00:00:00" 2.3175
"2079/10/04; 00:00:00" 2.2979
"2079/10/05; 00:00:00" 2.2835
"2079/10/06; 00:00:00" 2.2777
"2079/10/07; 00:00:00" 2.3036
"2079/10/08; 00:00:00" 2.3952
"2079/10/09; 00:00:00" 2.4528
"2079/10/10; 00:00:00" 2.455
"2079/10/11; 00:00:00" 2.4359
"2079/10/12; 00:00:00" 2.4235
"2079/10/13; 00:00:00" 2.4369
"2079/10/14; 00:00:00" 2.4634
"2079/10/15; 00:00:00" 2.476
"2079/10/16; 00:00:00" 2.4816
"2079/10/17; 00:00:00" 2.5007
"2079/10/18; 00:00:00" 2.5742
"2079/10/19; 00:00:00" 2.7746
"2079/10/20; 00:00:00" 2.8703
"2079/10/21; 00:00:00" 2.8098
"2079/10/22; 00:00:00" 2.7285
"2079/10/23; 00:00:00" 2.7075
"2079/10/24; 00:00:00" 2.71
"2079/10/25; 00:00:00" 2.7524
"2079/10/26; 00:00:00" 2.7952
"2079/10/27; 00:00:00" 2.7645
"2079/10/28; 00:00:00" 2.7444
"2079/10/29; 00:00:00" 2.784
"2079/10/30; 00:00:00" 2.8321
"2079/10/31; 00:00:00" 2.8599
"2079/11/01; 00:00:00" 2.7985
"2079/11/02; 00:00:00" 2.7359
"2079/11/03; 00:00:00" 2.6959
"2079/11/04; 00:00:00" 2.7156
"2079/11/05; 00:00:00" 2.8173
"2079/11/06; 00:00:00" 2.9746
"2079/11/07; 00:00:00" 3.1371
"2079/11/08; 00:00:00" 3.2399
"2079/11/09; 00:00:00" 3.3524
"2079/11/10; 00:00:00" 3.4505
"2079/11/11; 00:00:00" 3.549
"2079/11/12; 00:00:00" 3.5535
"2079/11/13; 00:00:00" 3.5425
"2079/11/14; 00:00:00" 3.5423
"2079/11/15; 00:00:00" 3.4455
"2079/11/16; 00:00:00" 3.3368
"2079/11/17; 00:00:00" 3.2046
"2079/11/18; 00:00:00" 3.0719
"2079/11/19; 00:00:00" 2.9603
"2079/11/20; 00:00:00" 2.8213
"2079/11/21; 00:00:00" 2.7474
"2079/11/22; 00:00:00" 2.7404
"2079/11/23; 00:00:00" 2.8286
"2079/11/24; 00:00:00" 2.856
"2079/11/25; 00:00:00" 2.8377
"2079/11/26; 00:00:00" 2.8076
"2079/11/27; 00:00:00" 2.758
"2079/11/28; 00:00:00" 2.7152
"2079/11/29; 00:00:00" 2.6869
"2079/11/30; 00:00:00" 2.6313
"2079/12/01; 00:00:00" 2.5743
"2079/12/02; 00:00:00" 2.5351
"2079/12/03; 00:00:00" 2.5236
"2079/12/04; 00:00:00" 2.5108
"2079/12/05; 00:00:00" 2.4964
"2079/12/06; 00:00:00" 2.4847
"2079/12/07; 00:00:00" 2.4775
"2079/12/08; 00:00:00" 2.4724
"2079/12/09; 00:00:00" 2.4707
"2079/12/10; 00:00:00" 2.4697
"2079/12/11; 00:00:00" 2.4706
"2079/12/12; 00:00:00" 2.4623
"2079/12/13; 00:00:00" 2.4526
"2079/12/14; 00:00:00" 2.446
"2079/12/15; 00:00:00" 2.4411
"2079/12/16; 00:00:00" 2.4346
"2079/12/17; 00:00:00" 2.4253
"2079/12/18; 00:00:00" 2.415
"2079/12/19; 00:00:00" 2.4071
"2079/12/20; 00:00:00" 2.4032
"2079/12/21; 00:00:00" 2.3865
"2079/12/22; 00:00:00" 2.3947
"2079/12/23; 00:00:00" 2.4269
"2079/12/24; 00:00:00" 2.4476
"2079/12/25; 00:00:00" 2.466
"2079/12/26; 00:00:00" 2.4933
"2079/12/27; 00:00:00" 2.5463
"2079/12/28; 00:00:00" 2.7079
"2079/12/29; 00:00:00" 2.9048
"2079/12/30; 00:00:00" 3.0457
"2079/12/31; 00:00:00" 3.0886
"2080/01/01; 00:00:00" 3.8912
"2080/01/02; 00:00:00" 4.0551
"2080/01/03; 00:00:00" 4.1897
"2080/01/04; 00:00:00" 4.2798
"2080/01/05; 00:00:00" 4.3696
"2080/01/06; 00:00:00" 4.4416
"2080/01/07; 00:00:00" 4.4654
"2080/01/08; 00:00:00" 4.4652
"2080/01/09; 00:00:00" 4.5445
"2080/01/10; 00:00:00" 4.4754
"2080/01/11; 00:00:00" 4.3937
"2080/01/12; 00:00:00" 4.1318
"2080/01/13; 00:00:00" 3.8317
"2080/01/14; 00:00:00" 3.6465
"2080/01/15; 00:00:00" 3.5665
"2080/01/16; 00:00:00" 3.4775
"2080/01/17; 00:00:00" 3.4054
"2080/01/18; 00:00:00" 3.3742
"2080/01/19; 00:00:00" 3.3399
"2080/01/20; 00:00:00" 3.2467
"2080/01/21; 00:00:00" 3.1548
"2080/01/22; 00:00:00" 3.0624
"2080/01/23; 00:00:00" 2.9897
"2080/01/24; 00:00:00" 2.9819
"2080/01/25; 00:00:00" 3.0248
"2080/01/26; 00:00:00" 3.0606
"2080/01/27; 00:00:00" 3.1471
"2080/01/28; 00:00:00" 3.369
"2080/01/29; 00:00:00" 3.6639
"2080/01/30; 00:00:00" 3.903
"2080/01/31; 00:00:00" 3.9573
"2080/02/01; 00:00:00" 3.8992
"2080/02/02; 00:00:00" 3.77
"2080/02/03; 00:00:00" 3.6383
"2080/02/04; 00:00:00" 3.4955
"2080/02/05; 00:00:00" 3.4195
"2080/02/06; 00:00:00" 3.5102
"2080/02/07; 00:00:00" 3.4791
"2080/02/08; 00:00:00" 3.3728
"2080/02/09; 00:00:00" 3.2751
"2080/02/10; 00:00:00" 3.2143
"2080/02/11; 00:00:00" 3.1328
"2080/02/12; 00:00:00" 3.0831
"2080/02/13; 00:00:00" 3.0411
"2080/02/14; 00:00:00" 2.9779
"2080/02/15; 00:00:00" 2.9164
"2080/02/16; 00:00:00" 2.8367
"2080/02/17; 00:00:00" 2.7537
"2080/02/18; 00:00:00" 2.6799
"2080/02/19; 00:00:00" 2.6356
"2080/02/20; 00:00:00" 2.5856
"2080/02/21; 00:00:00" 2.5414
"2080/02/22; 00:00:00" 2.5149
"2080/02/23; 00:00:00" 2.494
"2080/02/24; 00:00:00" 2.4852
"2080/02/25; 00:00:00" 2.5035
"2080/02/26; 00:00:00" 2.574
"2080/02/27; 00:00:00" 2.6497
"2080/02/28; 00:00:00" 2.7
"2080/02/29; 00:00:00" 2.7337
"2080/03/01; 00:00:00" 2.7304
"2080/03/02; 00:00:00" 2.7522
"2080/03/03; 00:00:00" 2.8014
"2080/03/04; 00:00:00" 2.8747
"2080/03/05; 00:00:00" 2.9422
"2080/03/06; 00:00:00" 2.9631
"2080/03/07; 00:00:00" 2.9439
"2080/03/08; 00:00:00" 2.891
"2080/03/09; 00:00:00" 2.8257
"2080/03/10; 00:00:00" 2.767
"2080/03/11; 00:00:00" 2.7231
"2080/03/12; 00:00:00" 2.6902
"2080/03/13; 00:00:00" 2.6845
"2080/03/14; 00:00:00" 2.6898
"2080/03/15; 00:00:00" 2.7793
"2080/03/16; 00:00:00" 2.956
"2080/03/17; 00:00:00" 3.0377
"2080/03/18; 00:00:00" 3.082
"2080/03/19; 00:00:00" 3.204
"2080/03/20; 00:00:00" 3.3479
"2080/03/21; 00:00:00" 3.4428
"2080/03/22; 00:00:00" 3.4704
"2080/03/23; 00:00:00" 3.4672
"2080/03/24; 00:00:00" 3.4221
"2080/03/25; 00:00:00" 3.3545
"2080/03/26; 00:00:00" 3.3065
"2080/03/27; 00:00:00" 3.2422
"2080/03/28; 00:00:00" 3.1903
"2080/03/29; 00:00:00" 3.1319
"2080/03/30; 00:00:00" 3.0716
"2080/03/31; 00:00:00" 3.0134
"2080/04/01; 00:00:00" 2.9735
"2080/04/02; 00:00:00" 2.9845
"2080/04/03; 00:00:00" 3.0143
"2080/04/04; 00:00:00" 3.0766
"2080/04/05; 00:00:00" 3.1319
"2080/04/06; 00:00:00" 3.2129
"2080/04/07; 00:00:00" 3.2406
"2080/04/08; 00:00:00" 3.2343
"2080/04/09; 00:00:00" 3.2101
"2080/04/10; 00:00:00" 3.2056
"2080/04/11; 00:00:00" 3.2661
"2080/04/12; 00:00:00" 3.3114
"2080/04/13; 00:00:00" 3.2775
"2080/04/14; 00:00:00" 3.3433
"2080/04/15; 00:00:00" 3.5983
"2080/04/16; 00:00:00" 3.8258
"2080/04/17; 00:00:00" 3.8313
"2080/04/18; 00:00:00" 3.688
"2080/04/19; 00:00:00" 3.5673
"2080/04/20; 00:00:00" 3.3802
"2080/04/21; 00:00:00" 3.2628
"2080/04/22; 00:00:00" 3.1468
"2080/04/23; 00:00:00" 3.0567
"2080/04/24; 00:00:00" 2.9854
"2080/04/25; 00:00:00" 2.9332
"2080/04/26; 00:00:00" 2.8635
"2080/04/27; 00:00:00" 2.8274
"2080/04/28; 00:00:00" 2.8627
"2080/04/29; 00:00:00" 2.8861
"2080/04/30; 00:00:00" 2.8366
"2080/05/01; 00:00:00" 2.7769
"2080/05/02; 00:00:00" 2.7334
"2080/05/03; 00:00:00" 2.6778
"2080/05/04; 00:00:00" 2.6521
"2080/05/05; 00:00:00" 2.6464
"2080/05/06; 00:00:00" 2.6532
"2080/05/07; 00:00:00" 2.6436
"2080/05/08; 00:00:00" 2.6428
"2080/05/09; 00:00:00" 2.6316
"2080/05/10; 00:00:00" 2.6103
"2080/05/11; 00:00:00" 2.6017
"2080/05/12; 00:00:00" 2.5949
"2080/05/13; 00:00:00" 2.6136
"2080/05/14; 00:00:00" 2.6092
"2080/05/15; 00:00:00" 2.5985
"2080/05/16; 00:00:00" 2.5938
"2080/05/17; 00:00:00" 2.5665
"2080/05/18; 00:00:00" 2.535
"2080/05/19; 00:00:00" 2.5231
"2080/05/20; 00:00:00" 2.5479
"2080/05/21; 00:00:00" 2.7056
"2080/05/22; 00:00:00" 3.0366
"2080/05/23; 00:00:00" 3.2174
"2080/05/24; 00:00:00" 3.256
"2080/05/25; 00:00:00" 3.2379
"2080/05/26; 00:00:00" 3.2313
"2080/05/27; 00:00:00" 3.2134
"2080/05/28; 00:00:00" 3.192
"2080/05/29; 00:00:00" 3.1671
"2080/05/30; 00:00:00" 3.1374
"2080/05/31; 00:00:00" 3.1013
"2080/06/01; 00:00:00" 3.0572
"2080/06/02; 00:00:00" 3.0466
"2080/06/03; 00:00:00" 3.018
"2080/06/04; 00:00:00" 2.9955
"2080/06/05; 00:00:00" 3.0148
"2080/06/06; 00:00:00" 3.0567
"2080/06/07; 00:00:00" 3.0762
"2080/06/08; 00:00:00" 3.0775
"2080/06/09; 00:00:00" 3.0761
"2080/06/10; 00:00:00" 3.0826
"2080/06/11; 00:00:00" 3.0796
"2080/06/12; 00:00:00" 3.0608
"2080/06/13; 00:00:00" 3.0517
"2080/06/14; 00:00:00" 3.0338
"2080/06/15; 00:00:00" 2.9964
"2080/06/16; 00:00:00" 2.9489
"2080/06/17; 00:00:00" 2.8792
"2080/06/18; 00:00:00" 2.8142
"2080/06/19; 00:00:00" 2.7623
"2080/06/20; 00:00:00" 2.7082
"2080/06/21; 00:00:00" 2.6639
"2080/06/22; 00:00:00" 2.6157
"2080/06/23; 00:00:00" 2.605
"2080/06/24; 00:00:00" 2.6015
"2080/06/25; 00:00:00" 2.5486
"2080/06/26; 00:00:00" 2.5183
"2080/06/27; 00:00:00" 2.5113
"2080/06/28; 00:00:00" 2.5148
"2080/06/29; 00:00:00" 2.5378
"2080/06/30; 00:00:00" 2.5696
"2080/07/01; 00:00:00" 2.5674
"2080/07/02; 00:00:00" 2.5397
"2080/07/03; 00:00:00" 2.5197
"2080/07/04; 00:00:00" 2.5196
"2080/07/05; 00:00:00" 2.5051
"2080/07/06; 00:00:00" 2.4822
"2080/07/07; 00:00:00" 2.4808
"2080/07/08; 00:00:00" 2.4841
"2080/07/09; 00:00:00" 2.4897
"2080/07/10; 00:00:00" 2.5054
"2080/07/11; 00:00:00" 2.5134
"2080/07/12; 00:00:00" 2.4887
"2080/07/13; 00:00:00" 2.4718
"2080/07/14; 00:00:00" 2.4577
"2080/07/15; 00:00:00" 2.4361
"2080/07/16; 00:00:00" 2.4233
"2080/07/17; 00:00:00" 2.4208
"2080/07/18; 00:00:00" 2.4138
"2080/07/19; 00:00:00" 2.4036
"2080/07/20; 00:00:00" 2.4231
"2080/07/21; 00:00:00" 2.4461
"2080/07/22; 00:00:00" 2.4693
"2080/07/23; 00:00:00" 2.4728
"2080/07/24; 00:00:00" 2.455
"2080/07/25; 00:00:00" 2.4355
"2080/07/26; 00:00:00" 2.4063
"2080/07/27; 00:00:00" 2.373
"2080/07/28; 00:00:00" 2.3629
"2080/07/29; 00:00:00" 2.3594
"2080/07/30; 00:00:00" 2.34
"2080/07/31; 00:00:00" 2.3224
"2080/08/01; 00:00:00" 2.3192
"2080/08/02; 00:00:00" 2.3192
"2080/08/03; 00:00:00" 2.3092
"2080/08/04; 00:00:00" 2.2892
"2080/08/05; 00:00:00" 2.2777
"2080/08/06; 00:00:00" 2.2679
"2080/08/07; 00:00:00" 2.2626
"2080/08/08; 00:00:00" 2.2646
"2080/08/09; 00:00:00" 2.273
"2080/08/10; 00:00:00" 2.2863
"2080/08/11; 00:00:00" 2.2925
"2080/08/12; 00:00:00" 2.289
"2080/08/13; 00:00:00" 2.2924
"2080/08/14; 00:00:00" 2.313
"2080/08/15; 00:00:00" 2.334
"2080/08/16; 00:00:00" 2.3265
"2080/08/17; 00:00:00" 2.3194
"2080/08/18; 00:00:00" 2.3097
"2080/08/19; 00:00:00" 2.2972
"2080/08/20; 00:00:00" 2.3005
"2080/08/21; 00:00:00" 2.3297
"2080/08/22; 00:00:00" 2.3592
"2080/08/23; 00:00:00" 2.3655
"2080/08/24; 00:00:00" 2.3623
"2080/08/25; 00:00:00" 2.3377
"2080/08/26; 00:00:00" 2.3262
"2080/08/27; 00:00:00" 2.3224
"2080/08/28; 00:00:00" 2.3354
"2080/08/29; 00:00:00" 2.3576
"2080/08/30; 00:00:00" 2.3286
"2080/08/31; 00:00:00" 2.2993
"2080/09/01; 00:00:00" 2.2817
"2080/09/02; 00:00:00" 2.277
"2080/09/03; 00:00:00" 2.272
"2080/09/04; 00:00:00" 2.2795
"2080/09/05; 00:00:00" 2.2999
"2080/09/06; 00:00:00" 2.3323
"2080/09/07; 00:00:00" 2.3653
"2080/09/08; 00:00:00" 2.3917
"2080/09/09; 00:00:00" 2.4387
"2080/09/10; 00:00:00" 2.4552
"2080/09/11; 00:00:00" 2.4734
"2080/09/12; 00:00:00" 2.4964
"2080/09/13; 00:00:00" 2.4982
"2080/09/14; 00:00:00" 2.5117
"2080/09/15; 00:00:00" 2.5146
"2080/09/16; 00:00:00" 2.5286
"2080/09/17; 00:00:00" 2.5682
"2080/09/18; 00:00:00" 2.6329
"2080/09/19; 00:00:00" 2.6583
"2080/09/20; 00:00:00" 2.6545
"2080/09/21; 00:00:00" 2.6413
"2080/09/22; 00:00:00" 2.603
"2080/09/23; 00:00:00" 2.5566
"2080/09/24; 00:00:00" 2.52
"2080/09/25; 00:00:00" 2.4981
"2080/09/26; 00:00:00" 2.487
"2080/09/27; 00:00:00" 2.4739
"2080/09/28; 00:00:00" 2.4574
"2080/09/29; 00:00:00" 2.4349
"2080/09/30; 00:00:00" 2.4273
"2080/10/01; 00:00:00" 2.3953
"2080/10/02; 00:00:00" 2.3802
"2080/10/03; 00:00:00" 2.4008
"2080/10/04; 00:00:00" 2.4015
"2080/10/05; 00:00:00" 2.3792
"2080/10/06; 00:00:00" 2.3849
"2080/10/07; 00:00:00" 2.4045
"2080/10/08; 00:00:00" 2.4062
"2080/10/09; 00:00:00" 2.3842
"2080/10/10; 00:00:00" 2.3508
"2080/10/11; 00:00:00" 2.3285
"2080/10/12; 00:00:00" 2.3039
"2080/10/13; 00:00:00" 2.2939
"2080/10/14; 00:00:00" 2.2847
"2080/10/15; 00:00:00" 2.2717
"2080/10/16; 00:00:00" 2.2598
"2080/10/17; 00:00:00" 2.253
"2080/10/18; 00:00:00" 2.2441
"2080/10/19; 00:00:00" 2.23
"2080/10/20; 00:00:00" 2.2221
"2080/10/21; 00:00:00" 2.2137
"2080/10/22; 00:00:00" 2.2053
"2080/10/23; 00:00:00" 2.2005
"2080/10/24; 00:00:00" 2.2046
"2080/10/25; 00:00:00" 2.2135
"2080/10/26; 00:00:00" 2.2151
"2080/10/27; 00:00:00" 2.221
"2080/10/28; 00:00:00" 2.2358
"2080/10/29; 00:00:00" 2.2665
"2080/10/30; 00:00:00" 2.3581
"2080/10/31; 00:00:00" 2.4716
"2080/11/01; 00:00:00" 2.5191
"2080/11/02; 00:00:00" 2.5189
"2080/11/03; 00:00:00" 2.4841
"2080/11/04; 00:00:00" 2.4431
"2080/11/05; 00:00:00" 2.3738
"2080/11/06; 00:00:00" 2.3285
"2080/11/07; 00:00:00" 2.3233
"2080/11/08; 00:00:00" 2.304
"2080/11/09; 00:00:00" 2.2851
"2080/11/10; 00:00:00" 2.2737
"2080/11/11; 00:00:00" 2.2751
"2080/11/12; 00:00:00" 2.2733
"2080/11/13; 00:00:00" 2.2728
"2080/11/14; 00:00:00" 2.2985
"2080/11/15; 00:00:00" 2.3987
"2080/11/16; 00:00:00" 2.481
"2080/11/17; 00:00:00" 2.4998
"2080/11/18; 00:00:00" 2.5059
"2080/11/19; 00:00:00" 2.5191
"2080/11/20; 00:00:00" 2.5152
"2080/11/21; 00:00:00" 2.5123
"2080/11/22; 00:00:00" 2.5088
"2080/11/23; 00:00:00" 2.5004
"2080/11/24; 00:00:00" 2.4893
"2080/11/25; 00:00:00" 2.4721
"2080/11/26; 00:00:00" 2.4544
"2080/11/27; 00:00:00" 2.4387
"2080/11/28; 00:00:00" 2.4248
"2080/11/29; 00:00:00" 2.4027
"2080/11/30; 00:00:00" 2.3733
"2080/12/01; 00:00:00" 2.3477
"2080/12/02; 00:00:00" 2.3106
"2080/12/03; 00:00:00" 2.2917
"2080/12/04; 00:00:00" 2.2819
"2080/12/05; 00:00:00" 2.2839
"2080/12/06; 00:00:00" 2.2968
"2080/12/07; 00:00:00" 2.3509
"2080/12/08; 00:00:00" 2.4729
"2080/12/09; 00:00:00" 2.5282
"2080/12/10; 00:00:00" 2.5347
"2080/12/11; 00:00:00" 2.5458
"2080/12/12; 00:00:00" 2.6216
"2080/12/13; 00:00:00" 2.7502
"2080/12/14; 00:00:00" 2.7937
"2080/12/15; 00:00:00" 2.7474
"2080/12/16; 00:00:00" 2.6803
"2080/12/17; 00:00:00" 2.6248
"2080/12/18; 00:00:00" 2.5695
"2080/12/19; 00:00:00" 2.5355
"2080/12/20; 00:00:00" 2.4961
"2080/12/21; 00:00:00" 2.4686
"2080/12/22; 00:00:00" 2.4458
"2080/12/23; 00:00:00" 2.412
"2080/12/24; 00:00:00" 2.3815
"2080/12/25; 00:00:00" 2.3606
"2080/12/26; 00:00:00" 2.3577
"2080/12/27; 00:00:00" 2.4402
"2080/12/28; 00:00:00" 2.6291
"2080/12/29; 00:00:00" 3.0945
"2080/12/30; 00:00:00" 3.3627
"2080/12/31; 00:00:00" 3.4757
"2081/01/01; 00:00:00" 3.5116
"2081/01/02; 00:00:00" 3.5061
"2081/01/03; 00:00:00" 3.4606
"2081/01/04; 00:00:00" 3.3369
"2081/01/05; 00:00:00" 3.1371
"2081/01/06; 00:00:00" 2.9773
"2081/01/07; 00:00:00" 2.8306
"2081/01/08; 00:00:00" 2.7525
"2081/01/09; 00:00:00" 2.7145
"2081/01/10; 00:00:00" 2.7282
"2081/01/11; 00:00:00" 2.8364
"2081/01/12; 00:00:00" 3.0495
"2081/01/13; 00:00:00" 3.2464
"2081/01/14; 00:00:00" 3.3069
"2081/01/15; 00:00:00" 3.2327
"2081/01/16; 00:00:00" 3.0932
"2081/01/17; 00:00:00" 2.9809
"2081/01/18; 00:00:00" 2.8751
"2081/01/19; 00:00:00" 2.8057
"2081/01/20; 00:00:00" 2.8149
"2081/01/21; 00:00:00" 2.8373
"2081/01/22; 00:00:00" 2.9415
"2081/01/23; 00:00:00" 3.3825
"2081/01/24; 00:00:00" 4.0507
"2081/01/25; 00:00:00" 4.4068
"2081/01/26; 00:00:00" 4.533
"2081/01/27; 00:00:00" 4.8252
"2081/01/28; 00:00:00" 5.2044
"2081/01/29; 00:00:00" 5.5374
"2081/01/30; 00:00:00" 6.6077
"2081/01/31; 00:00:00" 5.9269
"2081/02/01; 00:00:00" 5.3561
"2081/02/02; 00:00:00" 5.1002
"2081/02/03; 00:00:00" 4.6541
"2081/02/04; 00:00:00" 4.3716
"2081/02/05; 00:00:00" 4.1053
"2081/02/06; 00:00:00" 3.8549
"2081/02/07; 00:00:00" 3.6745
"2081/02/08; 00:00:00" 3.5381
"2081/02/09; 00:00:00" 3.416
"2081/02/10; 00:00:00" 3.3696
"2081/02/11; 00:00:00" 3.3549
"2081/02/12; 00:00:00" 3.3643
"2081/02/13; 00:00:00" 3.3689
"2081/02/14; 00:00:00" 3.3531
"2081/02/15; 00:00:00" 3.3592
"2081/02/16; 00:00:00" 3.4022
"2081/02/17; 00:00:00" 3.5567
"2081/02/18; 00:00:00" 3.6769
"2081/02/19; 00:00:00" 3.7646
"2081/02/20; 00:00:00" 3.8311
"2081/02/21; 00:00:00" 3.8686
"2081/02/22; 00:00:00" 3.8112
"2081/02/23; 00:00:00" 3.6965
"2081/02/24; 00:00:00" 3.621
"2081/02/25; 00:00:00" 3.5728
"2081/02/26; 00:00:00" 3.6116
"2081/02/27; 00:00:00" 3.6882
"2081/02/28; 00:00:00" 3.7314
"2081/03/01; 00:00:00" 3.6984
"2081/03/02; 00:00:00" 3.6455
"2081/03/03; 00:00:00" 3.5566
"2081/03/04; 00:00:00" 3.4737
"2081/03/05; 00:00:00" 3.4172
"2081/03/06; 00:00:00" 3.3688
"2081/03/07; 00:00:00" 3.2989
"2081/03/08; 00:00:00" 3.2691
"2081/03/09; 00:00:00" 3.232
"2081/03/10; 00:00:00" 3.1568
"2081/03/11; 00:00:00" 3.0902
"2081/03/12; 00:00:00" 3.0254
"2081/03/13; 00:00:00" 2.9522
"2081/03/14; 00:00:00" 2.867
"2081/03/15; 00:00:00" 2.8013
"2081/03/16; 00:00:00" 2.778
"2081/03/17; 00:00:00" 2.7912
"2081/03/18; 00:00:00" 2.8277
"2081/03/19; 00:00:00" 3.0272
"2081/03/20; 00:00:00" 3.3349
"2081/03/21; 00:00:00" 3.6768
"2081/03/22; 00:00:00" 3.8895
"2081/03/23; 00:00:00" 3.9158
"2081/03/24; 00:00:00" 3.7672
"2081/03/25; 00:00:00" 3.6141
"2081/03/26; 00:00:00" 3.4538
"2081/03/27; 00:00:00" 3.4114
"2081/03/28; 00:00:00" 3.3983
"2081/03/29; 00:00:00" 3.4362
"2081/03/30; 00:00:00" 3.5559
"2081/03/31; 00:00:00" 3.6055
"2081/04/01; 00:00:00" 3.5944
"2081/04/02; 00:00:00" 3.5778
"2081/04/03; 00:00:00" 3.5815
"2081/04/04; 00:00:00" 3.5472
"2081/04/05; 00:00:00" 3.4704
"2081/04/06; 00:00:00" 3.3979
"2081/04/07; 00:00:00" 3.302
"2081/04/08; 00:00:00" 3.2291
"2081/04/09; 00:00:00" 3.1445
"2081/04/10; 00:00:00" 3.0961
"2081/04/11; 00:00:00" 3.0417
"2081/04/12; 00:00:00" 2.9895
"2081/04/13; 00:00:00" 2.9194
"2081/04/14; 00:00:00" 2.8598
"2081/04/15; 00:00:00" 2.8185
"2081/04/16; 00:00:00" 2.7949
"2081/04/17; 00:00:00" 2.7932
"2081/04/18; 00:00:00" 2.8206
"2081/04/19; 00:00:00" 2.9193
"2081/04/20; 00:00:00" 3.133
"2081/04/21; 00:00:00" 3.3046
"2081/04/22; 00:00:00" 3.3541
"2081/04/23; 00:00:00" 3.2598
"2081/04/24; 00:00:00" 3.1354
"2081/04/25; 00:00:00" 3.0146
"2081/04/26; 00:00:00" 2.9132
"2081/04/27; 00:00:00" 2.9084
"2081/04/28; 00:00:00" 3.0163
"2081/04/29; 00:00:00" 3.1043
"2081/04/30; 00:00:00" 3.1462
"2081/05/01; 00:00:00" 3.1381
"2081/05/02; 00:00:00" 3.0937
"2081/05/03; 00:00:00" 3.0289
"2081/05/04; 00:00:00" 2.9506
"2081/05/05; 00:00:00" 2.8789
"2081/05/06; 00:00:00" 2.8203
"2081/05/07; 00:00:00" 2.7834
"2081/05/08; 00:00:00" 2.7632
"2081/05/09; 00:00:00" 2.7475
"2081/05/10; 00:00:00" 2.7349
"2081/05/11; 00:00:00" 2.726
"2081/05/12; 00:00:00" 2.7158
"2081/05/13; 00:00:00" 2.7011
"2081/05/14; 00:00:00" 2.6964
"2081/05/15; 00:00:00" 2.7245
"2081/05/16; 00:00:00" 2.7942
"2081/05/17; 00:00:00" 2.8983
"2081/05/18; 00:00:00" 2.9792
"2081/05/19; 00:00:00" 3.032
"2081/05/20; 00:00:00" 3.0873
"2081/05/21; 00:00:00" 3.0988
"2081/05/22; 00:00:00" 3.0723
"2081/05/23; 00:00:00" 3.0175
"2081/05/24; 00:00:00" 2.9298
"2081/05/25; 00:00:00" 2.8648
"2081/05/26; 00:00:00" 2.8266
"2081/05/27; 00:00:00" 2.7864
"2081/05/28; 00:00:00" 2.8062
"2081/05/29; 00:00:00" 2.8503
"2081/05/30; 00:00:00" 2.8435
"2081/05/31; 00:00:00" 2.814
"2081/06/01; 00:00:00" 2.8329
"2081/06/02; 00:00:00" 2.8957
"2081/06/03; 00:00:00" 3.1102
"2081/06/04; 00:00:00" 3.3016
"2081/06/05; 00:00:00" 3.4193
"2081/06/06; 00:00:00" 3.4689
"2081/06/07; 00:00:00" 3.4504
"2081/06/08; 00:00:00" 3.4001
"2081/06/09; 00:00:00" 3.3444
"2081/06/10; 00:00:00" 3.2821
"2081/06/11; 00:00:00" 3.2186
"2081/06/12; 00:00:00" 3.1619
"2081/06/13; 00:00:00" 3.1306
"2081/06/14; 00:00:00" 3.1464
"2081/06/15; 00:00:00" 3.1812
"2081/06/16; 00:00:00" 3.2507
"2081/06/17; 00:00:00" 3.2887
"2081/06/18; 00:00:00" 3.2758
"2081/06/19; 00:00:00" 3.2346
"2081/06/20; 00:00:00" 3.1634
"2081/06/21; 00:00:00" 3.1016
"2081/06/22; 00:00:00" 3.0341
"2081/06/23; 00:00:00" 2.973
"2081/06/24; 00:00:00" 2.9442
"2081/06/25; 00:00:00" 2.9464
"2081/06/26; 00:00:00" 2.9368
"2081/06/27; 00:00:00" 2.8962
"2081/06/28; 00:00:00" 2.8549
"2081/06/29; 00:00:00" 2.8046
"2081/06/30; 00:00:00" 2.7639
"2081/07/01; 00:00:00" 2.7268
"2081/07/02; 00:00:00" 2.6887
"2081/07/03; 00:00:00" 2.7059
"2081/07/04; 00:00:00" 2.7099
"2081/07/05; 00:00:00" 2.7151
"2081/07/06; 00:00:00" 2.7285
"2081/07/07; 00:00:00" 2.7262
"2081/07/08; 00:00:00" 2.7012
"2081/07/09; 00:00:00" 2.6674
"2081/07/10; 00:00:00" 2.6427
"2081/07/11; 00:00:00" 2.6262
"2081/07/12; 00:00:00" 2.6296
"2081/07/13; 00:00:00" 2.6421
"2081/07/14; 00:00:00" 2.612
"2081/07/15; 00:00:00" 2.5933
"2081/07/16; 00:00:00" 2.622
"2081/07/17; 00:00:00" 2.6464
"2081/07/18; 00:00:00" 2.6665
"2081/07/19; 00:00:00" 2.6567
"2081/07/20; 00:00:00" 2.6199
"2081/07/21; 00:00:00" 2.5866
"2081/07/22; 00:00:00" 2.56
"2081/07/23; 00:00:00" 2.5418
"2081/07/24; 00:00:00" 2.6162
"2081/07/25; 00:00:00" 2.7128
"2081/07/26; 00:00:00" 2.6987
"2081/07/27; 00:00:00" 2.6628
"2081/07/28; 00:00:00" 2.5937
"2081/07/29; 00:00:00" 2.5577
"2081/07/30; 00:00:00" 2.5436
"2081/07/31; 00:00:00" 2.5359
"2081/08/01; 00:00:00" 2.5144
"2081/08/02; 00:00:00" 2.492
"2081/08/03; 00:00:00" 2.4659
"2081/08/04; 00:00:00" 2.4408
"2081/08/05; 00:00:00" 2.4134
"2081/08/06; 00:00:00" 2.394
"2081/08/07; 00:00:00" 2.375
"2081/08/08; 00:00:00" 2.362
"2081/08/09; 00:00:00" 2.368
"2081/08/10; 00:00:00" 2.3931
"2081/08/11; 00:00:00" 2.4049
"2081/08/12; 00:00:00" 2.4249
"2081/08/13; 00:00:00" 2.4599
"2081/08/14; 00:00:00" 2.4366
"2081/08/15; 00:00:00" 2.4314
"2081/08/16; 00:00:00" 2.4556
"2081/08/17; 00:00:00" 2.463
"2081/08/18; 00:00:00" 2.4455
"2081/08/19; 00:00:00" 2.4096
"2081/08/20; 00:00:00" 2.3848
"2081/08/21; 00:00:00" 2.3666
"2081/08/22; 00:00:00" 2.3546
"2081/08/23; 00:00:00" 2.3457
"2081/08/24; 00:00:00" 2.3559
"2081/08/25; 00:00:00" 2.3814
"2081/08/26; 00:00:00" 2.3825
"2081/08/27; 00:00:00" 2.3708
"2081/08/28; 00:00:00" 2.3656
"2081/08/29; 00:00:00" 2.374
"2081/08/30; 00:00:00" 2.4159
"2081/08/31; 00:00:00" 2.4809
"2081/09/01; 00:00:00" 2.5361
"2081/09/02; 00:00:00" 2.6012
"2081/09/03; 00:00:00" 2.6307
"2081/09/04; 00:00:00" 2.6105
"2081/09/05; 00:00:00" 2.5932
"2081/09/06; 00:00:00" 2.5669
"2081/09/07; 00:00:00" 2.5516
"2081/09/08; 00:00:00" 2.5489
"2081/09/09; 00:00:00" 2.5364
"2081/09/10; 00:00:00" 2.5232
"2081/09/11; 00:00:00" 2.5227
"2081/09/12; 00:00:00" 2.5275
"2081/09/13; 00:00:00" 2.5284
"2081/09/14; 00:00:00" 2.5327
"2081/09/15; 00:00:00" 2.5668
"2081/09/16; 00:00:00" 2.6349
"2081/09/17; 00:00:00" 2.6881
"2081/09/18; 00:00:00" 2.7008
"2081/09/19; 00:00:00" 2.664
"2081/09/20; 00:00:00" 2.6094
"2081/09/21; 00:00:00" 2.6183
"2081/09/22; 00:00:00" 2.7143
"2081/09/23; 00:00:00" 2.759
"2081/09/24; 00:00:00" 2.7344
"2081/09/25; 00:00:00" 2.6939
"2081/09/26; 00:00:00" 2.6534
"2081/09/27; 00:00:00" 2.68
"2081/09/28; 00:00:00" 2.6589
"2081/09/29; 00:00:00" 2.6391
"2081/09/30; 00:00:00" 2.6398
"2081/10/01; 00:00:00" 2.6753
"2081/10/02; 00:00:00" 2.6706
"2081/10/03; 00:00:00" 2.6286
"2081/10/04; 00:00:00" 2.5991
"2081/10/05; 00:00:00" 2.6135
"2081/10/06; 00:00:00" 2.6095
"2081/10/07; 00:00:00" 2.5732
"2081/10/08; 00:00:00" 2.5366
"2081/10/09; 00:00:00" 2.5116
"2081/10/10; 00:00:00" 2.4792
"2081/10/11; 00:00:00" 2.4371
"2081/10/12; 00:00:00" 2.412
"2081/10/13; 00:00:00" 2.3919
"2081/10/14; 00:00:00" 2.375
"2081/10/15; 00:00:00" 2.3543
"2081/10/16; 00:00:00" 2.3383
"2081/10/17; 00:00:00" 2.3288
"2081/10/18; 00:00:00" 2.3193
"2081/10/19; 00:00:00" 2.3049
"2081/10/20; 00:00:00" 2.2916
"2081/10/21; 00:00:00" 2.2827
"2081/10/22; 00:00:00" 2.2754
"2081/10/23; 00:00:00" 2.2691
"2081/10/24; 00:00:00" 2.2631
"2081/10/25; 00:00:00" 2.2545
"2081/10/26; 00:00:00" 2.2465
"2081/10/27; 00:00:00" 2.2396
"2081/10/28; 00:00:00" 2.2373
"2081/10/29; 00:00:00" 2.2342
"2081/10/30; 00:00:00" 2.2394
"2081/10/31; 00:00:00" 2.2706
"2081/11/01; 00:00:00" 2.2922
"2081/11/02; 00:00:00" 2.3017
"2081/11/03; 00:00:00" 2.2915
"2081/11/04; 00:00:00" 2.2954
"2081/11/05; 00:00:00" 2.3127
"2081/11/06; 00:00:00" 2.3245
"2081/11/07; 00:00:00" 2.3214
"2081/11/08; 00:00:00" 2.3111
"2081/11/09; 00:00:00" 2.2906
"2081/11/10; 00:00:00" 2.2799
"2081/11/11; 00:00:00" 2.2683
"2081/11/12; 00:00:00" 2.2575
"2081/11/13; 00:00:00" 2.2528
"2081/11/14; 00:00:00" 2.2457
"2081/11/15; 00:00:00" 2.2422
"2081/11/16; 00:00:00" 2.2463
"2081/11/17; 00:00:00" 2.2678
"2081/11/18; 00:00:00" 2.294
"2081/11/19; 00:00:00" 2.4103
"2081/11/20; 00:00:00" 2.663
"2081/11/21; 00:00:00" 2.7289
"2081/11/22; 00:00:00" 2.6555
"2081/11/23; 00:00:00" 2.5769
"2081/11/24; 00:00:00" 2.535
"2081/11/25; 00:00:00" 2.5046
"2081/11/26; 00:00:00" 2.4785
"2081/11/27; 00:00:00" 2.4532
"2081/11/28; 00:00:00" 2.4346
"2081/11/29; 00:00:00" 2.4045
"2081/11/30; 00:00:00" 2.3842
"2081/12/01; 00:00:00" 2.3778
"2081/12/02; 00:00:00" 2.3627
"2081/12/03; 00:00:00" 2.3502
"2081/12/04; 00:00:00" 2.3375
"2081/12/05; 00:00:00" 2.3217
"2081/12/06; 00:00:00" 2.3126
"2081/12/07; 00:00:00" 2.3037
"2081/12/08; 00:00:00" 2.2948
"2081/12/09; 00:00:00" 2.2868
"2081/12/10; 00:00:00" 2.278
"2081/12/11; 00:00:00" 2.2736
"2081/12/12; 00:00:00" 2.2688
"2081/12/13; 00:00:00" 2.2622
"2081/12/14; 00:00:00" 2.2509
"2081/12/15; 00:00:00" 2.2517
"2081/12/16; 00:00:00" 2.246
"2081/12/17; 00:00:00" 2.2383
"2081/12/18; 00:00:00" 2.2378
"2081/12/19; 00:00:00" 2.2386
"2081/12/20; 00:00:00" 2.251
"2081/12/21; 00:00:00" 2.255
"2081/12/22; 00:00:00" 2.3027
"2081/12/23; 00:00:00" 2.4166
"2081/12/24; 00:00:00" 2.6372
"2081/12/25; 00:00:00" 3.0372
"2081/12/26; 00:00:00" 3.2907
"2081/12/27; 00:00:00" 3.3986
"2081/12/28; 00:00:00" 3.445
"2081/12/29; 00:00:00" 3.4749
"2081/12/30; 00:00:00" 3.3934
"2081/12/31; 00:00:00" 3.2259
"2082/01/01; 00:00:00" 3.0739
"2082/01/02; 00:00:00" 2.9293
"2082/01/03; 00:00:00" 2.8377
"2082/01/04; 00:00:00" 2.7991
"2082/01/05; 00:00:00" 2.7619
"2082/01/06; 00:00:00" 2.7106
"2082/01/07; 00:00:00" 2.6521
"2082/01/08; 00:00:00" 2.616
"2082/01/09; 00:00:00" 2.5914
"2082/01/10; 00:00:00" 2.5785
"2082/01/11; 00:00:00" 2.5779
"2082/01/12; 00:00:00" 2.5682
"2082/01/13; 00:00:00" 2.5568
"2082/01/14; 00:00:00" 2.5437
"2082/01/15; 00:00:00" 2.5286
"2082/01/16; 00:00:00" 2.515
"2082/01/17; 00:00:00" 2.4921
"2082/01/18; 00:00:00" 2.4731
"2082/01/19; 00:00:00" 2.447
"2082/01/20; 00:00:00" 2.4162
"2082/01/21; 00:00:00" 2.396
"2082/01/22; 00:00:00" 2.3733
"2082/01/23; 00:00:00" 2.3551
"2082/01/24; 00:00:00" 2.3369
"2082/01/25; 00:00:00" 2.3216
"2082/01/26; 00:00:00" 2.3104
"2082/01/27; 00:00:00" 2.3005
"2082/01/28; 00:00:00" 2.2904
"2082/01/29; 00:00:00" 2.2903
"2082/01/30; 00:00:00" 2.2845
"2082/01/31; 00:00:00" 2.2746
"2082/02/01; 00:00:00" 2.2653
"2082/02/02; 00:00:00" 2.2627
"2082/02/03; 00:00:00" 2.2508
"2082/02/04; 00:00:00" 2.2485
"2082/02/05; 00:00:00" 2.2471
"2082/02/06; 00:00:00" 2.2456
"2082/02/07; 00:00:00" 2.2402
"2082/02/08; 00:00:00" 2.2332
"2082/02/09; 00:00:00" 2.2217
"2082/02/10; 00:00:00" 2.2183
"2082/02/11; 00:00:00" 2.2287
"2082/02/12; 00:00:00" 2.2599
"2082/02/13; 00:00:00" 2.2645
"2082/02/14; 00:00:00" 2.3036
"2082/02/15; 00:00:00" 2.4038
"2082/02/16; 00:00:00" 2.4813
"2082/02/17; 00:00:00" 2.4708
"2082/02/18; 00:00:00" 2.5043
"2082/02/19; 00:00:00" 2.637
"2082/02/20; 00:00:00" 2.9064
"2082/02/21; 00:00:00" 3.0156
"2082/02/22; 00:00:00" 2.8891
"2082/02/23; 00:00:00" 2.7265
"2082/02/24; 00:00:00" 2.5777
"2082/02/25; 00:00:00" 2.5101
"2082/02/26; 00:00:00" 2.4747
"2082/02/27; 00:00:00" 2.4548
"2082/02/28; 00:00:00" 2.4812
"2082/03/01; 00:00:00" 2.5047
"2082/03/02; 00:00:00" 2.5063
"2082/03/03; 00:00:00" 2.4858
"2082/03/04; 00:00:00" 2.454
"2082/03/05; 00:00:00" 2.4325
"2082/03/06; 00:00:00" 2.391
"2082/03/07; 00:00:00" 2.3585
"2082/03/08; 00:00:00" 2.3369
"2082/03/09; 00:00:00" 2.3191
"2082/03/10; 00:00:00" 2.3095
"2082/03/11; 00:00:00" 2.3019
"2082/03/12; 00:00:00" 2.2897
"2082/03/13; 00:00:00" 2.2834
"2082/03/14; 00:00:00" 2.2741
"2082/03/15; 00:00:00" 2.2664
"2082/03/16; 00:00:00" 2.2632
"2082/03/17; 00:00:00" 2.2528
"2082/03/18; 00:00:00" 2.2479
"2082/03/19; 00:00:00" 2.2464
"2082/03/20; 00:00:00" 2.2497
"2082/03/21; 00:00:00" 2.2532
"2082/03/22; 00:00:00" 2.2693
"2082/03/23; 00:00:00" 2.2888
"2082/03/24; 00:00:00" 2.311
"2082/03/25; 00:00:00" 2.3368
"2082/03/26; 00:00:00" 2.4057
"2082/03/27; 00:00:00" 2.5079
"2082/03/28; 00:00:00" 2.5332
"2082/03/29; 00:00:00" 2.5343
"2082/03/30; 00:00:00" 2.5354
"2082/03/31; 00:00:00" 2.5364
"2082/04/01; 00:00:00" 2.5332
"2082/04/02; 00:00:00" 2.5128
"2082/04/03; 00:00:00" 2.4783
"2082/04/04; 00:00:00" 2.4236
"2082/04/05; 00:00:00" 2.3993
"2082/04/06; 00:00:00" 2.3738
"2082/04/07; 00:00:00" 2.3552
"2082/04/08; 00:00:00" 2.3468
"2082/04/09; 00:00:00" 2.3317
"2082/04/10; 00:00:00" 2.3186
"2082/04/11; 00:00:00" 2.3175
"2082/04/12; 00:00:00" 2.3132
"2082/04/13; 00:00:00" 2.3115
"2082/04/14; 00:00:00" 2.3085
"2082/04/15; 00:00:00" 2.3151
"2082/04/16; 00:00:00" 2.3252
"2082/04/17; 00:00:00" 2.3307
"2082/04/18; 00:00:00" 2.3314
"2082/04/19; 00:00:00" 2.3208
"2082/04/20; 00:00:00" 2.3076
"2082/04/21; 00:00:00" 2.2929
"2082/04/22; 00:00:00" 2.2812
"2082/04/23; 00:00:00" 2.2786
"2082/04/24; 00:00:00" 2.2751
"2082/04/25; 00:00:00" 2.2758
"2082/04/26; 00:00:00" 2.2793
"2082/04/27; 00:00:00" 2.279
"2082/04/28; 00:00:00" 2.2791
"2082/04/29; 00:00:00" 2.2756
"2082/04/30; 00:00:00" 2.2733
"2082/05/01; 00:00:00" 2.2695
"2082/05/02; 00:00:00" 2.2727
"2082/05/03; 00:00:00" 2.2863
"2082/05/04; 00:00:00" 2.3069
"2082/05/05; 00:00:00" 2.3306
"2082/05/06; 00:00:00" 2.3383
"2082/05/07; 00:00:00" 2.3441
"2082/05/08; 00:00:00" 2.3406
"2082/05/09; 00:00:00" 2.3326
"2082/05/10; 00:00:00" 2.3208
"2082/05/11; 00:00:00" 2.3209
"2082/05/12; 00:00:00" 2.3176
"2082/05/13; 00:00:00" 2.3142
"2082/05/14; 00:00:00" 2.3103
"2082/05/15; 00:00:00" 2.3037
"2082/05/16; 00:00:00" 2.3013
"2082/05/17; 00:00:00" 2.3334
"2082/05/18; 00:00:00" 2.4026
"2082/05/19; 00:00:00" 2.4142
"2082/05/20; 00:00:00" 2.4215
"2082/05/21; 00:00:00" 2.4474
"2082/05/22; 00:00:00" 2.5197
"2082/05/23; 00:00:00" 2.5574
"2082/05/24; 00:00:00" 2.5883
"2082/05/25; 00:00:00" 2.6057
"2082/05/26; 00:00:00" 2.599
"2082/05/27; 00:00:00" 2.5685
"2082/05/28; 00:00:00" 2.5668
"2082/05/29; 00:00:00" 2.6029
"2082/05/30; 00:00:00" 2.7018
"2082/05/31; 00:00:00" 2.8412
"2082/06/01; 00:00:00" 2.8917
"2082/06/02; 00:00:00" 2.861
"2082/06/03; 00:00:00" 2.7952
"2082/06/04; 00:00:00" 2.7369
"2082/06/05; 00:00:00" 2.7239
"2082/06/06; 00:00:00" 2.7156
"2082/06/07; 00:00:00" 2.6691
"2082/06/08; 00:00:00" 2.617
"2082/06/09; 00:00:00" 2.5807
"2082/06/10; 00:00:00" 2.5587
"2082/06/11; 00:00:00" 2.5481
"2082/06/12; 00:00:00" 2.5589
"2082/06/13; 00:00:00" 2.5636
"2082/06/14; 00:00:00" 2.5565
"2082/06/15; 00:00:00" 2.5387
"2082/06/16; 00:00:00" 2.5156
"2082/06/17; 00:00:00" 2.4936
"2082/06/18; 00:00:00" 2.4796
"2082/06/19; 00:00:00" 2.4497
"2082/06/20; 00:00:00" 2.4167
"2082/06/21; 00:00:00" 2.4005
"2082/06/22; 00:00:00" 2.3906
"2082/06/23; 00:00:00" 2.3976
"2082/06/24; 00:00:00" 2.3986
"2082/06/25; 00:00:00" 2.403
"2082/06/26; 00:00:00" 2.432
"2082/06/27; 00:00:00" 2.4661
"2082/06/28; 00:00:00" 2.4662
"2082/06/29; 00:00:00" 2.4361
"2082/06/30; 00:00:00" 2.4206
"2082/07/01; 00:00:00" 2.408
"2082/07/02; 00:00:00" 2.4023
"2082/07/03; 00:00:00" 2.3959
"2082/07/04; 00:00:00" 2.3783
"2082/07/05; 00:00:00" 2.3624
"2082/07/06; 00:00:00" 2.369
"2082/07/07; 00:00:00" 2.3803
"2082/07/08; 00:00:00" 2.3965
"2082/07/09; 00:00:00" 2.404
"2082/07/10; 00:00:00" 2.4201
"2082/07/11; 00:00:00" 2.5713
"2082/07/12; 00:00:00" 2.8879
"2082/07/13; 00:00:00" 3.0924
"2082/07/14; 00:00:00" 3.118
"2082/07/15; 00:00:00" 3.0502
"2082/07/16; 00:00:00" 2.9343
"2082/07/17; 00:00:00" 2.8353
"2082/07/18; 00:00:00" 2.7592
"2082/07/19; 00:00:00" 2.6855
"2082/07/20; 00:00:00" 2.6316
"2082/07/21; 00:00:00" 2.5925
"2082/07/22; 00:00:00" 2.5659
"2082/07/23; 00:00:00" 2.5482
"2082/07/24; 00:00:00" 2.528
"2082/07/25; 00:00:00" 2.5151
"2082/07/26; 00:00:00" 2.5162
"2082/07/27; 00:00:00" 2.5035
"2082/07/28; 00:00:00" 2.4793
"2082/07/29; 00:00:00" 2.4382
"2082/07/30; 00:00:00" 2.4084
"2082/07/31; 00:00:00" 2.3965
"2082/08/01; 00:00:00" 2.4015
"2082/08/02; 00:00:00" 2.4182
"2082/08/03; 00:00:00" 2.4049
"2082/08/04; 00:00:00" 2.3776
"2082/08/05; 00:00:00" 2.3495
"2082/08/06; 00:00:00" 2.3414
"2082/08/07; 00:00:00" 2.3652
"2082/08/08; 00:00:00" 2.3945
"2082/08/09; 00:00:00" 2.3929
"2082/08/10; 00:00:00" 2.3898
"2082/08/11; 00:00:00" 2.3977
"2082/08/12; 00:00:00" 2.4172
"2082/08/13; 00:00:00" 2.4617
"2082/08/14; 00:00:00" 2.4978
"2082/08/15; 00:00:00" 2.4818
"2082/08/16; 00:00:00" 2.5317
"2082/08/17; 00:00:00" 2.5538
"2082/08/18; 00:00:00" 2.5479
"2082/08/19; 00:00:00" 2.529
"2082/08/20; 00:00:00" 2.4859
"2082/08/21; 00:00:00" 2.4476
"2082/08/22; 00:00:00" 2.4214
"2082/08/23; 00:00:00" 2.4624
"2082/08/24; 00:00:00" 2.4344
"2082/08/25; 00:00:00" 2.3965
"2082/08/26; 00:00:00" 2.3876
"2082/08/27; 00:00:00" 2.3883
"2082/08/28; 00:00:00" 2.3769
"2082/08/29; 00:00:00" 2.4222
"2082/08/30; 00:00:00" 2.5174
"2082/08/31; 00:00:00" 2.5459
"2082/09/01; 00:00:00" 2.5514
"2082/09/02; 00:00:00" 2.5341
"2082/09/03; 00:00:00" 2.4771
"2082/09/04; 00:00:00" 2.4211
"2082/09/05; 00:00:00" 2.395
"2082/09/06; 00:00:00" 2.3804
"2082/09/07; 00:00:00" 2.3655
"2082/09/08; 00:00:00" 2.3467
"2082/09/09; 00:00:00" 2.3334
"2082/09/10; 00:00:00" 2.3276
"2082/09/11; 00:00:00" 2.3197
"2082/09/12; 00:00:00" 2.3186
"2082/09/13; 00:00:00" 2.3227
"2082/09/14; 00:00:00" 2.3234
"2082/09/15; 00:00:00" 2.3204
"2082/09/16; 00:00:00" 2.3162
"2082/09/17; 00:00:00" 2.3182
"2082/09/18; 00:00:00" 2.3174
"2082/09/19; 00:00:00" 2.3178
"2082/09/20; 00:00:00" 2.3102
"2082/09/21; 00:00:00" 2.2988
"2082/09/22; 00:00:00" 2.2855
"2082/09/23; 00:00:00" 2.2802
"2082/09/24; 00:00:00" 2.2864
"2082/09/25; 00:00:00" 2.296
"2082/09/26; 00:00:00" 2.2946
"2082/09/27; 00:00:00" 2.2971
"2082/09/28; 00:00:00" 2.3148
"2082/09/29; 00:00:00" 2.3247
"2082/09/30; 00:00:00" 2.3297
"2082/10/01; 00:00:00" 2.327
"2082/10/02; 00:00:00" 2.3423
"2082/10/03; 00:00:00" 2.3695
"2082/10/04; 00:00:00" 2.4028
"2082/10/05; 00:00:00" 2.3862
"2082/10/06; 00:00:00" 2.3496
"2082/10/07; 00:00:00" 2.3363
"2082/10/08; 00:00:00" 2.3253
"2082/10/09; 00:00:00" 2.3128
"2082/10/10; 00:00:00" 2.302
"2082/10/11; 00:00:00" 2.2964
"2082/10/12; 00:00:00" 2.2924
"2082/10/13; 00:00:00" 2.2832
"2082/10/14; 00:00:00" 2.2761
"2082/10/15; 00:00:00" 2.2728
"2082/10/16; 00:00:00" 2.2698
"2082/10/17; 00:00:00" 2.2731
"2082/10/18; 00:00:00" 2.2722
"2082/10/19; 00:00:00" 2.2985
"2082/10/20; 00:00:00" 2.3507
"2082/10/21; 00:00:00" 2.4731
"2082/10/22; 00:00:00" 2.5662
"2082/10/23; 00:00:00" 2.5985
"2082/10/24; 00:00:00" 2.6455
"2082/10/25; 00:00:00" 2.6737
"2082/10/26; 00:00:00" 2.6527
"2082/10/27; 00:00:00" 2.5986
"2082/10/28; 00:00:00" 2.5707
"2082/10/29; 00:00:00" 2.5591
"2082/10/30; 00:00:00" 2.5611
"2082/10/31; 00:00:00" 2.5504
"2082/11/01; 00:00:00" 2.5367
"2082/11/02; 00:00:00" 2.5712
"2082/11/03; 00:00:00" 2.5792
"2082/11/04; 00:00:00" 2.5883
"2082/11/05; 00:00:00" 2.5866
"2082/11/06; 00:00:00" 2.5797
"2082/11/07; 00:00:00" 2.5598
"2082/11/08; 00:00:00" 2.5609
"2082/11/09; 00:00:00" 2.5872
"2082/11/10; 00:00:00" 2.6411
"2082/11/11; 00:00:00" 2.7755
"2082/11/12; 00:00:00" 2.8381
"2082/11/13; 00:00:00" 2.7888
"2082/11/14; 00:00:00" 2.7934
"2082/11/15; 00:00:00" 2.9654
"2082/11/16; 00:00:00" 3.171
"2082/11/17; 00:00:00" 3.2413
"2082/11/18; 00:00:00" 3.1553
"2082/11/19; 00:00:00" 3.0181
"2082/11/20; 00:00:00" 2.9027
"2082/11/21; 00:00:00" 2.8742
"2082/11/22; 00:00:00" 2.9576
"2082/11/23; 00:00:00" 3.167
"2082/11/24; 00:00:00" 3.2188
"2082/11/25; 00:00:00" 3.1448
"2082/11/26; 00:00:00" 2.9985
"2082/11/27; 00:00:00" 2.8859
"2082/11/28; 00:00:00" 2.8341
"2082/11/29; 00:00:00" 2.845
"2082/11/30; 00:00:00" 2.9207
"2082/12/01; 00:00:00" 2.9758
"2082/12/02; 00:00:00" 3.0483
"2082/12/03; 00:00:00" 3.2088
"2082/12/04; 00:00:00" 3.4238
"2082/12/05; 00:00:00" 3.5534
"2082/12/06; 00:00:00" 3.6107
"2082/12/07; 00:00:00" 3.5333
"2082/12/08; 00:00:00" 3.4122
"2082/12/09; 00:00:00" 3.2523
"2082/12/10; 00:00:00" 3.1229
"2082/12/11; 00:00:00" 2.9977
"2082/12/12; 00:00:00" 2.8848
"2082/12/13; 00:00:00" 2.8208
"2082/12/14; 00:00:00" 2.771
"2082/12/15; 00:00:00" 2.7268
"2082/12/16; 00:00:00" 2.6997
"2082/12/17; 00:00:00" 2.7027
"2082/12/18; 00:00:00" 2.7209
"2082/12/19; 00:00:00" 2.7411
"2082/12/20; 00:00:00" 2.7576
"2082/12/21; 00:00:00" 2.7994
"2082/12/22; 00:00:00" 2.8264
"2082/12/23; 00:00:00" 2.8624
"2082/12/24; 00:00:00" 2.9478
"2082/12/25; 00:00:00" 2.9917
"2082/12/26; 00:00:00" 3.0449
"2082/12/27; 00:00:00" 3.0911
"2082/12/28; 00:00:00" 3.0703
"2082/12/29; 00:00:00" 2.9608
"2082/12/30; 00:00:00" 2.8529
"2082/12/31; 00:00:00" 2.7735
"2083/01/01; 00:00:00" 2.7009
"2083/01/02; 00:00:00" 2.653
"2083/01/03; 00:00:00" 2.5995
"2083/01/04; 00:00:00" 2.5718
"2083/01/05; 00:00:00" 2.5562
"2083/01/06; 00:00:00" 2.5442
"2083/01/07; 00:00:00" 2.5379
"2083/01/08; 00:00:00" 2.5261
"2083/01/09; 00:00:00" 2.5039
"2083/01/10; 00:00:00" 2.4825
"2083/01/11; 00:00:00" 2.4639
"2083/01/12; 00:00:00" 2.4489
"2083/01/13; 00:00:00" 2.4441
"2083/01/14; 00:00:00" 2.4161
"2083/01/15; 00:00:00" 2.4005
"2083/01/16; 00:00:00" 2.384
"2083/01/17; 00:00:00" 2.3749
"2083/01/18; 00:00:00" 2.3662
"2083/01/19; 00:00:00" 2.3601
"2083/01/20; 00:00:00" 2.3593
"2083/01/21; 00:00:00" 2.3613
"2083/01/22; 00:00:00" 2.4028
"2083/01/23; 00:00:00" 2.5603
"2083/01/24; 00:00:00" 2.5857
"2083/01/25; 00:00:00" 2.5797
"2083/01/26; 00:00:00" 2.6121
"2083/01/27; 00:00:00" 2.689
"2083/01/28; 00:00:00" 2.7006
"2083/01/29; 00:00:00" 2.662
"2083/01/30; 00:00:00" 2.6246
"2083/01/31; 00:00:00" 2.5872
"2083/02/01; 00:00:00" 2.5593
"2083/02/02; 00:00:00" 2.5273
"2083/02/03; 00:00:00" 2.4895
"2083/02/04; 00:00:00" 2.4647
"2083/02/05; 00:00:00" 2.4587
"2083/02/06; 00:00:00" 2.5182
"2083/02/07; 00:00:00" 2.5229
"2083/02/08; 00:00:00" 2.5462
"2083/02/09; 00:00:00" 2.5566
"2083/02/10; 00:00:00" 2.5402
"2083/02/11; 00:00:00" 2.518
"2083/02/12; 00:00:00" 2.5011
"2083/02/13; 00:00:00" 2.5493
"2083/02/14; 00:00:00" 2.6782
"2083/02/15; 00:00:00" 3.0539
"2083/02/16; 00:00:00" 3.3423
"2083/02/17; 00:00:00" 3.4229
"2083/02/18; 00:00:00" 3.4644
"2083/02/19; 00:00:00" 3.4817
"2083/02/20; 00:00:00" 3.4397
"2083/02/21; 00:00:00" 3.4238
"2083/02/22; 00:00:00" 3.4013
"2083/02/23; 00:00:00" 3.3342
"2083/02/24; 00:00:00" 3.2393
"2083/02/25; 00:00:00" 3.1842
"2083/02/26; 00:00:00" 3.1837
"2083/02/27; 00:00:00" 3.3928
"2083/02/28; 00:00:00" 3.8147
"2083/03/01; 00:00:00" 4.1919
"2083/03/02; 00:00:00" 4.352
"2083/03/03; 00:00:00" 4.2789
"2083/03/04; 00:00:00" 3.9941
"2083/03/05; 00:00:00" 3.7601
"2083/03/06; 00:00:00" 3.5494
"2083/03/07; 00:00:00" 3.3752
"2083/03/08; 00:00:00" 3.2324
"2083/03/09; 00:00:00" 3.1263
"2083/03/10; 00:00:00" 3.0399
"2083/03/11; 00:00:00" 2.9414
"2083/03/12; 00:00:00" 2.8635
"2083/03/13; 00:00:00" 2.7979
"2083/03/14; 00:00:00" 2.7493
"2083/03/15; 00:00:00" 2.7042
"2083/03/16; 00:00:00" 2.6649
"2083/03/17; 00:00:00" 2.6489
"2083/03/18; 00:00:00" 2.6426
"2083/03/19; 00:00:00" 2.6352
"2083/03/20; 00:00:00" 2.6369
"2083/03/21; 00:00:00" 2.6437
"2083/03/22; 00:00:00" 2.6562
"2083/03/23; 00:00:00" 2.6702
"2083/03/24; 00:00:00" 2.6872
"2083/03/25; 00:00:00" 2.6884
"2083/03/26; 00:00:00" 2.6563
"2083/03/27; 00:00:00" 2.633
"2083/03/28; 00:00:00" 2.6158
"2083/03/29; 00:00:00" 2.6011
"2083/03/30; 00:00:00" 2.5862
"2083/03/31; 00:00:00" 2.5799
"2083/04/01; 00:00:00" 2.5909
"2083/04/02; 00:00:00" 2.5995
"2083/04/03; 00:00:00" 2.5916
"2083/04/04; 00:00:00" 2.5722
"2083/04/05; 00:00:00" 2.5604
"2083/04/06; 00:00:00" 2.5595
"2083/04/07; 00:00:00" 2.5688
"2083/04/08; 00:00:00" 2.5717
"2083/04/09; 00:00:00" 2.5719
"2083/04/10; 00:00:00" 2.5691
"2083/04/11; 00:00:00" 2.5643
"2083/04/12; 00:00:00" 2.548
"2083/04/13; 00:00:00" 2.5141
"2083/04/14; 00:00:00" 2.4805
"2083/04/15; 00:00:00" 2.4623
"2083/04/16; 00:00:00" 2.442
"2083/04/17; 00:00:00" 2.4302
"2083/04/18; 00:00:00" 2.4133
"2083/04/19; 00:00:00" 2.4045
"2083/04/20; 00:00:00" 2.3862
"2083/04/21; 00:00:00" 2.3744
"2083/04/22; 00:00:00" 2.3683
"2083/04/23; 00:00:00" 2.3647
"2083/04/24; 00:00:00" 2.3626
"2083/04/25; 00:00:00" 2.3553
"2083/04/26; 00:00:00" 2.3523
"2083/04/27; 00:00:00" 2.3574
"2083/04/28; 00:00:00" 2.3718
"2083/04/29; 00:00:00" 2.3891
"2083/04/30; 00:00:00" 2.4107
"2083/05/01; 00:00:00" 2.4381
"2083/05/02; 00:00:00" 2.4753
"2083/05/03; 00:00:00" 2.5285
"2083/05/04; 00:00:00" 2.5778
"2083/05/05; 00:00:00" 2.5969
"2083/05/06; 00:00:00" 2.6053
"2083/05/07; 00:00:00" 2.6138
"2083/05/08; 00:00:00" 2.6225
"2083/05/09; 00:00:00" 2.6263
"2083/05/10; 00:00:00" 2.6564
"2083/05/11; 00:00:00" 2.6602
"2083/05/12; 00:00:00" 2.6592
"2083/05/13; 00:00:00" 2.6644
"2083/05/14; 00:00:00" 2.6619
"2083/05/15; 00:00:00" 2.6432
"2083/05/16; 00:00:00" 2.6049
"2083/05/17; 00:00:00" 2.5829
"2083/05/18; 00:00:00" 2.5712
"2083/05/19; 00:00:00" 2.5654
"2083/05/20; 00:00:00" 2.5688
"2083/05/21; 00:00:00" 2.5762
"2083/05/22; 00:00:00" 2.5765
"2083/05/23; 00:00:00" 2.6016
"2083/05/24; 00:00:00" 2.6101
"2083/05/25; 00:00:00" 2.6031
"2083/05/26; 00:00:00" 2.5878
"2083/05/27; 00:00:00" 2.577
"2083/05/28; 00:00:00" 2.5632
"2083/05/29; 00:00:00" 2.538
"2083/05/30; 00:00:00" 2.5143
"2083/05/31; 00:00:00" 2.4901
"2083/06/01; 00:00:00" 2.4639
"2083/06/02; 00:00:00" 2.4536
"2083/06/03; 00:00:00" 2.4434
"2083/06/04; 00:00:00" 2.4348
"2083/06/05; 00:00:00" 2.4224
"2083/06/06; 00:00:00" 2.4171
"2083/06/07; 00:00:00" 2.4201
"2083/06/08; 00:00:00" 2.4295
"2083/06/09; 00:00:00" 2.4492
"2083/06/10; 00:00:00" 2.4696
"2083/06/11; 00:00:00" 2.4761
"2083/06/12; 00:00:00" 2.4923
"2083/06/13; 00:00:00" 2.4917
"2083/06/14; 00:00:00" 2.4964
"2083/06/15; 00:00:00" 2.5503
"2083/06/16; 00:00:00" 2.5929
"2083/06/17; 00:00:00" 2.6136
"2083/06/18; 00:00:00" 2.5993
"2083/06/19; 00:00:00" 2.5839
"2083/06/20; 00:00:00" 2.5967
"2083/06/21; 00:00:00" 2.604
"2083/06/22; 00:00:00" 2.5969
"2083/06/23; 00:00:00" 2.5944
"2083/06/24; 00:00:00" 2.6195
"2083/06/25; 00:00:00" 2.7707
"2083/06/26; 00:00:00" 2.9191
"2083/06/27; 00:00:00" 2.9725
"2083/06/28; 00:00:00" 2.9839
"2083/06/29; 00:00:00" 3.0157
"2083/06/30; 00:00:00" 3.0388
"2083/07/01; 00:00:00" 3.0353
"2083/07/02; 00:00:00" 2.9762
"2083/07/03; 00:00:00" 2.9425
"2083/07/04; 00:00:00" 2.9225
"2083/07/05; 00:00:00" 2.8924
"2083/07/06; 00:00:00" 2.8671
"2083/07/07; 00:00:00" 2.8503
"2083/07/08; 00:00:00" 2.8673
"2083/07/09; 00:00:00" 2.8946
"2083/07/10; 00:00:00" 2.9623
"2083/07/11; 00:00:00" 2.9998
"2083/07/12; 00:00:00" 2.9726
"2083/07/13; 00:00:00" 2.9083
"2083/07/14; 00:00:00" 2.8724
"2083/07/15; 00:00:00" 2.8638
"2083/07/16; 00:00:00" 2.863
"2083/07/17; 00:00:00" 2.8512
"2083/07/18; 00:00:00" 2.8403
"2083/07/19; 00:00:00" 2.8222
"2083/07/20; 00:00:00" 2.8057
"2083/07/21; 00:00:00" 2.7962
"2083/07/22; 00:00:00" 2.8371
"2083/07/23; 00:00:00" 2.9036
"2083/07/24; 00:00:00" 2.9399
"2083/07/25; 00:00:00" 2.9209
"2083/07/26; 00:00:00" 2.8943
"2083/07/27; 00:00:00" 2.87
"2083/07/28; 00:00:00" 2.8576
"2083/07/29; 00:00:00" 2.8591
"2083/07/30; 00:00:00" 2.8825
"2083/07/31; 00:00:00" 2.8969
"2083/08/01; 00:00:00" 2.8791
"2083/08/02; 00:00:00" 2.8548
"2083/08/03; 00:00:00" 2.8242
"2083/08/04; 00:00:00" 2.8011
"2083/08/05; 00:00:00" 2.7831
"2083/08/06; 00:00:00" 2.7551
"2083/08/07; 00:00:00" 2.7196
"2083/08/08; 00:00:00" 2.679
"2083/08/09; 00:00:00" 2.6511
"2083/08/10; 00:00:00" 2.6379
"2083/08/11; 00:00:00" 2.628
"2083/08/12; 00:00:00" 2.6231
"2083/08/13; 00:00:00" 2.6102
"2083/08/14; 00:00:00" 2.5895
"2083/08/15; 00:00:00" 2.5751
"2083/08/16; 00:00:00" 2.5581
"2083/08/17; 00:00:00" 2.5415
"2083/08/18; 00:00:00" 2.539
"2083/08/19; 00:00:00" 2.5209
"2083/08/20; 00:00:00" 2.4986
"2083/08/21; 00:00:00" 2.4901
"2083/08/22; 00:00:00" 2.4796
"2083/08/23; 00:00:00" 2.4708
"2083/08/24; 00:00:00" 2.4508
"2083/08/25; 00:00:00" 2.4442
"2083/08/26; 00:00:00" 2.4376
"2083/08/27; 00:00:00" 2.4224
"2083/08/28; 00:00:00" 2.4231
"2083/08/29; 00:00:00" 2.4437
"2083/08/30; 00:00:00" 2.4357
"2083/08/31; 00:00:00" 2.4291
"2083/09/01; 00:00:00" 2.4254
"2083/09/02; 00:00:00" 2.4663
"2083/09/03; 00:00:00" 2.5143
"2083/09/04; 00:00:00" 2.4723
"2083/09/05; 00:00:00" 2.4457
"2083/09/06; 00:00:00" 2.4355
"2083/09/07; 00:00:00" 2.4324
"2083/09/08; 00:00:00" 2.4386
"2083/09/09; 00:00:00" 2.4413
"2083/09/10; 00:00:00" 2.4283
"2083/09/11; 00:00:00" 2.4226
"2083/09/12; 00:00:00" 2.4234
"2083/09/13; 00:00:00" 2.419
"2083/09/14; 00:00:00" 2.404
"2083/09/15; 00:00:00" 2.3981
"2083/09/16; 00:00:00" 2.4036
"2083/09/17; 00:00:00" 2.4208
"2083/09/18; 00:00:00" 2.4435
"2083/09/19; 00:00:00" 2.4487
"2083/09/20; 00:00:00" 2.4379
"2083/09/21; 00:00:00" 2.4145
"2083/09/22; 00:00:00" 2.3967
"2083/09/23; 00:00:00" 2.3837
"2083/09/24; 00:00:00" 2.3666
"2083/09/25; 00:00:00" 2.3512
"2083/09/26; 00:00:00" 2.3426
"2083/09/27; 00:00:00" 2.3323
"2083/09/28; 00:00:00" 2.3176
"2083/09/29; 00:00:00" 2.3023
"2083/09/30; 00:00:00" 2.2919
"2083/10/01; 00:00:00" 2.2885
"2083/10/02; 00:00:00" 2.2915
"2083/10/03; 00:00:00" 2.2748
"2083/10/04; 00:00:00" 2.2649
"2083/10/05; 00:00:00" 2.2551
"2083/10/06; 00:00:00" 2.2515
"2083/10/07; 00:00:00" 2.2476
"2083/10/08; 00:00:00" 2.2413
"2083/10/09; 00:00:00" 2.2436
"2083/10/10; 00:00:00" 2.2724
"2083/10/11; 00:00:00" 2.332
"2083/10/12; 00:00:00" 2.3312
"2083/10/13; 00:00:00" 2.3283
"2083/10/14; 00:00:00" 2.335
"2083/10/15; 00:00:00" 2.3594
"2083/10/16; 00:00:00" 2.388
"2083/10/17; 00:00:00" 2.434
"2083/10/18; 00:00:00" 2.4571
"2083/10/19; 00:00:00" 2.455
"2083/10/20; 00:00:00" 2.4493
"2083/10/21; 00:00:00" 2.4443
"2083/10/22; 00:00:00" 2.4259
"2083/10/23; 00:00:00" 2.4021
"2083/10/24; 00:00:00" 2.3802
"2083/10/25; 00:00:00" 2.3671
"2083/10/26; 00:00:00" 2.3529
"2083/10/27; 00:00:00" 2.3461
"2083/10/28; 00:00:00" 2.342
"2083/10/29; 00:00:00" 2.333
"2083/10/30; 00:00:00" 2.3186
"2083/10/31; 00:00:00" 2.3104
"2083/11/01; 00:00:00" 2.3016
"2083/11/02; 00:00:00" 2.2884
"2083/11/03; 00:00:00" 2.2791
"2083/11/04; 00:00:00" 2.2673
"2083/11/05; 00:00:00" 2.2658
"2083/11/06; 00:00:00" 2.2619
"2083/11/07; 00:00:00" 2.2732
"2083/11/08; 00:00:00" 2.3049
"2083/11/09; 00:00:00" 2.3442
"2083/11/10; 00:00:00" 2.3776
"2083/11/11; 00:00:00" 2.3707
"2083/11/12; 00:00:00" 2.3586
"2083/11/13; 00:00:00" 2.3652
"2083/11/14; 00:00:00" 2.3729
"2083/11/15; 00:00:00" 2.3788
"2083/11/16; 00:00:00" 2.4049
"2083/11/17; 00:00:00" 2.421
"2083/11/18; 00:00:00" 2.406
"2083/11/19; 00:00:00" 2.3884
"2083/11/20; 00:00:00" 2.3719
"2083/11/21; 00:00:00" 2.3545
"2083/11/22; 00:00:00" 2.3426
"2083/11/23; 00:00:00" 2.3344
"2083/11/24; 00:00:00" 2.3325
"2083/11/25; 00:00:00" 2.3338
"2083/11/26; 00:00:00" 2.3271
"2083/11/27; 00:00:00" 2.3176
"2083/11/28; 00:00:00" 2.3077
"2083/11/29; 00:00:00" 2.2954
"2083/11/30; 00:00:00" 2.2857
"2083/12/01; 00:00:00" 2.2865
"2083/12/02; 00:00:00" 2.3005
"2083/12/03; 00:00:00" 2.3143
"2083/12/04; 00:00:00" 2.3187
"2083/12/05; 00:00:00" 2.3236
"2083/12/06; 00:00:00" 2.3314
"2083/12/07; 00:00:00" 2.3404
"2083/12/08; 00:00:00" 2.3408
"2083/12/09; 00:00:00" 2.3323
"2083/12/10; 00:00:00" 2.3309
"2083/12/11; 00:00:00" 2.3485
"2083/12/12; 00:00:00" 2.3612
"2083/12/13; 00:00:00" 2.4099
"2083/12/14; 00:00:00" 2.5694
"2083/12/15; 00:00:00" 2.7753
"2083/12/16; 00:00:00" 3.0497
"2083/12/17; 00:00:00" 3.0826
"2083/12/18; 00:00:00" 2.9614
"2083/12/19; 00:00:00" 2.8496
"2083/12/20; 00:00:00" 2.7663
"2083/12/21; 00:00:00" 2.7505
"2083/12/22; 00:00:00" 2.7981
"2083/12/23; 00:00:00" 2.88
"2083/12/24; 00:00:00" 3.1263
"2083/12/25; 00:00:00" 3.3257
"2083/12/26; 00:00:00" 3.3844
"2083/12/27; 00:00:00" 3.3484
"2083/12/28; 00:00:00" 3.3334
"2083/12/29; 00:00:00" 3.3367
"2083/12/30; 00:00:00" 3.3477
"2083/12/31; 00:00:00" 3.3209
"2084/01/01; 00:00:00" 3.2371
"2084/01/02; 00:00:00" 3.1384
"2084/01/03; 00:00:00" 3.059
"2084/01/04; 00:00:00" 3.0297
"2084/01/05; 00:00:00" 3.1496
"2084/01/06; 00:00:00" 3.3071
"2084/01/07; 00:00:00" 3.351
"2084/01/08; 00:00:00" 3.4061
"2084/01/09; 00:00:00" 3.4354
"2084/01/10; 00:00:00" 3.3648
"2084/01/11; 00:00:00" 3.2477
"2084/01/12; 00:00:00" 3.1232
"2084/01/13; 00:00:00" 2.9884
"2084/01/14; 00:00:00" 2.8876
"2084/01/15; 00:00:00" 2.8286
"2084/01/16; 00:00:00" 2.7632
"2084/01/17; 00:00:00" 2.7024
"2084/01/18; 00:00:00" 2.665
"2084/01/19; 00:00:00" 2.7064
"2084/01/20; 00:00:00" 2.7872
"2084/01/21; 00:00:00" 2.8918
"2084/01/22; 00:00:00" 3.1653
"2084/01/23; 00:00:00" 3.2804
"2084/01/24; 00:00:00" 3.239
"2084/01/25; 00:00:00" 3.1258
"2084/01/26; 00:00:00" 2.9756
"2084/01/27; 00:00:00" 2.8751
"2084/01/28; 00:00:00" 2.7944
"2084/01/29; 00:00:00" 2.7195
"2084/01/30; 00:00:00" 2.6641
"2084/01/31; 00:00:00" 2.6248
"2084/02/01; 00:00:00" 2.6017
"2084/02/02; 00:00:00" 2.5809
"2084/02/03; 00:00:00" 2.5507
"2084/02/04; 00:00:00" 2.5173
"2084/02/05; 00:00:00" 2.489
"2084/02/06; 00:00:00" 2.4653
"2084/02/07; 00:00:00" 2.4564
"2084/02/08; 00:00:00" 2.4429
"2084/02/09; 00:00:00" 2.4275
"2084/02/10; 00:00:00" 2.4182
"2084/02/11; 00:00:00" 2.4077
"2084/02/12; 00:00:00" 2.4001
"2084/02/13; 00:00:00" 2.3968
"2084/02/14; 00:00:00" 2.3889
"2084/02/15; 00:00:00" 2.3838
"2084/02/16; 00:00:00" 2.3873
"2084/02/17; 00:00:00" 2.3886
"2084/02/18; 00:00:00" 2.3927
"2084/02/19; 00:00:00" 2.3977
"2084/02/20; 00:00:00" 2.3956
"2084/02/21; 00:00:00" 2.398
"2084/02/22; 00:00:00" 2.3934
"2084/02/23; 00:00:00" 2.3892
"2084/02/24; 00:00:00" 2.3869
"2084/02/25; 00:00:00" 2.3879
"2084/02/26; 00:00:00" 2.4062
"2084/02/27; 00:00:00" 2.4493
"2084/02/28; 00:00:00" 2.4717
"2084/02/29; 00:00:00" 2.4647
"2084/03/01; 00:00:00" 2.4617
"2084/03/02; 00:00:00" 2.4554
"2084/03/03; 00:00:00" 2.4827
"2084/03/04; 00:00:00" 2.5502
"2084/03/05; 00:00:00" 2.6
"2084/03/06; 00:00:00" 2.7312
"2084/03/07; 00:00:00" 2.9457
"2084/03/08; 00:00:00" 3.2034
"2084/03/09; 00:00:00" 3.2867
"2084/03/10; 00:00:00" 3.2965
"2084/03/11; 00:00:00" 3.2499
"2084/03/12; 00:00:00" 3.1602
"2084/03/13; 00:00:00" 3.0168
"2084/03/14; 00:00:00" 2.9017
"2084/03/15; 00:00:00" 2.8204
"2084/03/16; 00:00:00" 2.7722
"2084/03/17; 00:00:00" 2.7381
"2084/03/18; 00:00:00" 2.7179
"2084/03/19; 00:00:00" 2.7304
"2084/03/20; 00:00:00" 2.7114
"2084/03/21; 00:00:00" 2.6713
"2084/03/22; 00:00:00" 2.6345
"2084/03/23; 00:00:00" 2.6182
"2084/03/24; 00:00:00" 2.6067
"2084/03/25; 00:00:00" 2.5905
"2084/03/26; 00:00:00" 2.581
"2084/03/27; 00:00:00" 2.5645
"2084/03/28; 00:00:00" 2.5365
"2084/03/29; 00:00:00" 2.5074
"2084/03/30; 00:00:00" 2.4967
"2084/03/31; 00:00:00" 2.475
"2084/04/01; 00:00:00" 2.4709
"2084/04/02; 00:00:00" 2.4743
"2084/04/03; 00:00:00" 2.4824
"2084/04/04; 00:00:00" 2.4995
"2084/04/05; 00:00:00" 2.5713
"2084/04/06; 00:00:00" 2.6463
"2084/04/07; 00:00:00" 2.7031
"2084/04/08; 00:00:00" 2.7933
"2084/04/09; 00:00:00" 2.9252
"2084/04/10; 00:00:00" 3.0294
"2084/04/11; 00:00:00" 3.0729
"2084/04/12; 00:00:00" 3.0724
"2084/04/13; 00:00:00" 3.0021
"2084/04/14; 00:00:00" 2.9295
"2084/04/15; 00:00:00" 2.9151
"2084/04/16; 00:00:00" 2.9553
"2084/04/17; 00:00:00" 2.9712
"2084/04/18; 00:00:00" 2.9748
"2084/04/19; 00:00:00" 2.9589
"2084/04/20; 00:00:00" 2.9274
"2084/04/21; 00:00:00" 2.9302
"2084/04/22; 00:00:00" 2.9211
"2084/04/23; 00:00:00" 2.8797
"2084/04/24; 00:00:00" 2.8348
"2084/04/25; 00:00:00" 2.7996
"2084/04/26; 00:00:00" 2.7794
"2084/04/27; 00:00:00" 2.7639
"2084/04/28; 00:00:00" 2.8217
"2084/04/29; 00:00:00" 2.9398
"2084/04/30; 00:00:00" 2.998
"2084/05/01; 00:00:00" 2.9267
"2084/05/02; 00:00:00" 2.8862
"2084/05/03; 00:00:00" 2.8735
"2084/05/04; 00:00:00" 2.8781
"2084/05/05; 00:00:00" 2.8776
"2084/05/06; 00:00:00" 2.8416
"2084/05/07; 00:00:00" 2.7828
"2084/05/08; 00:00:00" 2.7205
"2084/05/09; 00:00:00" 2.6701
"2084/05/10; 00:00:00" 2.6372
"2084/05/11; 00:00:00" 2.6128
"2084/05/12; 00:00:00" 2.5941
"2084/05/13; 00:00:00" 2.5739
"2084/05/14; 00:00:00" 2.5438
"2084/05/15; 00:00:00" 2.5177
"2084/05/16; 00:00:00" 2.4974
"2084/05/17; 00:00:00" 2.4882
"2084/05/18; 00:00:00" 2.4873
"2084/05/19; 00:00:00" 2.4817
"2084/05/20; 00:00:00" 2.4754
"2084/05/21; 00:00:00" 2.4691
"2084/05/22; 00:00:00" 2.4679
"2084/05/23; 00:00:00" 2.4604
"2084/05/24; 00:00:00" 2.4548
"2084/05/25; 00:00:00" 2.4502
"2084/05/26; 00:00:00" 2.4502
"2084/05/27; 00:00:00" 2.4488
"2084/05/28; 00:00:00" 2.4515
"2084/05/29; 00:00:00" 2.4576
"2084/05/30; 00:00:00" 2.4612
"2084/05/31; 00:00:00" 2.4629
"2084/06/01; 00:00:00" 2.4984
"2084/06/02; 00:00:00" 2.5406
"2084/06/03; 00:00:00" 2.5682
"2084/06/04; 00:00:00" 2.5296
"2084/06/05; 00:00:00" 2.4847
"2084/06/06; 00:00:00" 2.4784
"2084/06/07; 00:00:00" 2.5042
"2084/06/08; 00:00:00" 2.4966
"2084/06/09; 00:00:00" 2.4973
"2084/06/10; 00:00:00" 2.5143
"2084/06/11; 00:00:00" 2.5444
"2084/06/12; 00:00:00" 2.5927
"2084/06/13; 00:00:00" 2.5968
"2084/06/14; 00:00:00" 2.6093
"2084/06/15; 00:00:00" 2.6369
"2084/06/16; 00:00:00" 2.6825
"2084/06/17; 00:00:00" 2.6876
"2084/06/18; 00:00:00" 2.6683
"2084/06/19; 00:00:00" 2.6523
"2084/06/20; 00:00:00" 2.6356
"2084/06/21; 00:00:00" 2.6108
"2084/06/22; 00:00:00" 2.585
"2084/06/23; 00:00:00" 2.5524
"2084/06/24; 00:00:00" 2.5198
"2084/06/25; 00:00:00" 2.5038
"2084/06/26; 00:00:00" 2.4881
"2084/06/27; 00:00:00" 2.4745
"2084/06/28; 00:00:00" 2.4676
"2084/06/29; 00:00:00" 2.4671
"2084/06/30; 00:00:00" 2.4797
"2084/07/01; 00:00:00" 2.4865
"2084/07/02; 00:00:00" 2.4725
"2084/07/03; 00:00:00" 2.458
"2084/07/04; 00:00:00" 2.4449
"2084/07/05; 00:00:00" 2.4365
"2084/07/06; 00:00:00" 2.4448
"2084/07/07; 00:00:00" 2.4582
"2084/07/08; 00:00:00" 2.4731
"2084/07/09; 00:00:00" 2.4758
"2084/07/10; 00:00:00" 2.4784
"2084/07/11; 00:00:00" 2.4759
"2084/07/12; 00:00:00" 2.4946
"2084/07/13; 00:00:00" 2.5177
"2084/07/14; 00:00:00" 2.55
"2084/07/15; 00:00:00" 2.5705
"2084/07/16; 00:00:00" 2.5567
"2084/07/17; 00:00:00" 2.5308
"2084/07/18; 00:00:00" 2.5159
"2084/07/19; 00:00:00" 2.5132
"2084/07/20; 00:00:00" 2.4903
"2084/07/21; 00:00:00" 2.463
"2084/07/22; 00:00:00" 2.4371
"2084/07/23; 00:00:00" 2.4241
"2084/07/24; 00:00:00" 2.4168
"2084/07/25; 00:00:00" 2.4062
"2084/07/26; 00:00:00" 2.3981
"2084/07/27; 00:00:00" 2.3876
"2084/07/28; 00:00:00" 2.3856
"2084/07/29; 00:00:00" 2.3891
"2084/07/30; 00:00:00" 2.3992
"2084/07/31; 00:00:00" 2.4121
"2084/08/01; 00:00:00" 2.4159
"2084/08/02; 00:00:00" 2.4163
"2084/08/03; 00:00:00" 2.4117
"2084/08/04; 00:00:00" 2.4103
"2084/08/05; 00:00:00" 2.4086
"2084/08/06; 00:00:00" 2.4072
"2084/08/07; 00:00:00" 2.4054
"2084/08/08; 00:00:00" 2.3847
"2084/08/09; 00:00:00" 2.37
"2084/08/10; 00:00:00" 2.3639
"2084/08/11; 00:00:00" 2.3575
"2084/08/12; 00:00:00" 2.347
"2084/08/13; 00:00:00" 2.3404
"2084/08/14; 00:00:00" 2.3326
"2084/08/15; 00:00:00" 2.3223
"2084/08/16; 00:00:00" 2.3199
"2084/08/17; 00:00:00" 2.3141
"2084/08/18; 00:00:00" 2.3054
"2084/08/19; 00:00:00" 2.296
"2084/08/20; 00:00:00" 2.2951
"2084/08/21; 00:00:00" 2.3033
"2084/08/22; 00:00:00" 2.3162
"2084/08/23; 00:00:00" 2.3361
"2084/08/24; 00:00:00" 2.3593
"2084/08/25; 00:00:00" 2.3567
"2084/08/26; 00:00:00" 2.3825
"2084/08/27; 00:00:00" 2.4201
"2084/08/28; 00:00:00" 2.4347
"2084/08/29; 00:00:00" 2.437
"2084/08/30; 00:00:00" 2.4225
"2084/08/31; 00:00:00" 2.4119
"2084/09/01; 00:00:00" 2.3993
"2084/09/02; 00:00:00" 2.39
"2084/09/03; 00:00:00" 2.3968
"2084/09/04; 00:00:00" 2.4008
"2084/09/05; 00:00:00" 2.3976
"2084/09/06; 00:00:00" 2.3983
"2084/09/07; 00:00:00" 2.4167
"2084/09/08; 00:00:00" 2.4446
"2084/09/09; 00:00:00" 2.4955
"2084/09/10; 00:00:00" 2.5111
"2084/09/11; 00:00:00" 2.4824
"2084/09/12; 00:00:00" 2.4863
"2084/09/13; 00:00:00" 2.5117
"2084/09/14; 00:00:00" 2.6479
"2084/09/15; 00:00:00" 3.0343
"2084/09/16; 00:00:00" 3.3857
"2084/09/17; 00:00:00" 3.473
"2084/09/18; 00:00:00" 3.5032
"2084/09/19; 00:00:00" 3.4253
"2084/09/20; 00:00:00" 3.3062
"2084/09/21; 00:00:00" 3.1866
"2084/09/22; 00:00:00" 3.0337
"2084/09/23; 00:00:00" 2.9032
"2084/09/24; 00:00:00" 2.8041
"2084/09/25; 00:00:00" 2.7115
"2084/09/26; 00:00:00" 2.6593
"2084/09/27; 00:00:00" 2.6275
"2084/09/28; 00:00:00" 2.6076
"2084/09/29; 00:00:00" 2.5836
"2084/09/30; 00:00:00" 2.5535
"2084/10/01; 00:00:00" 2.5357
"2084/10/02; 00:00:00" 2.5778
"2084/10/03; 00:00:00" 2.6055
"2084/10/04; 00:00:00" 2.6272
"2084/10/05; 00:00:00" 2.6422
"2084/10/06; 00:00:00" 2.6337
"2084/10/07; 00:00:00" 2.634
"2084/10/08; 00:00:00" 2.6698
"2084/10/09; 00:00:00" 2.7289
"2084/10/10; 00:00:00" 2.7987
"2084/10/11; 00:00:00" 2.8207
"2084/10/12; 00:00:00" 2.8417
"2084/10/13; 00:00:00" 2.8644
"2084/10/14; 00:00:00" 2.8807
"2084/10/15; 00:00:00" 2.9073
"2084/10/16; 00:00:00" 2.9163
"2084/10/17; 00:00:00" 2.8878
"2084/10/18; 00:00:00" 2.8466
"2084/10/19; 00:00:00" 2.8092
"2084/10/20; 00:00:00" 2.7632
"2084/10/21; 00:00:00" 2.7263
"2084/10/22; 00:00:00" 2.6974
"2084/10/23; 00:00:00" 2.6851
"2084/10/24; 00:00:00" 2.7175
"2084/10/25; 00:00:00" 2.845
"2084/10/26; 00:00:00" 3.107
"2084/10/27; 00:00:00" 3.3412
"2084/10/28; 00:00:00" 3.5404
"2084/10/29; 00:00:00" 3.8116
"2084/10/30; 00:00:00" 4.1238
"2084/10/31; 00:00:00" 4.4342
"2084/11/01; 00:00:00" 4.6998
"2084/11/02; 00:00:00" 4.9375
"2084/11/03; 00:00:00" 5.1087
"2084/11/04; 00:00:00" 4.9883
"2084/11/05; 00:00:00" 4.7195
"2084/11/06; 00:00:00" 4.4968
"2084/11/07; 00:00:00" 4.3381
"2084/11/08; 00:00:00" 4.1823
"2084/11/09; 00:00:00" 4.0464
"2084/11/10; 00:00:00" 3.9642
"2084/11/11; 00:00:00" 3.8892
"2084/11/12; 00:00:00" 3.8101
"2084/11/13; 00:00:00" 3.7851
"2084/11/14; 00:00:00" 3.7588
"2084/11/15; 00:00:00" 3.7317
"2084/11/16; 00:00:00" 3.7129
"2084/11/17; 00:00:00" 3.7237
"2084/11/18; 00:00:00" 3.7354
"2084/11/19; 00:00:00" 3.7217
"2084/11/20; 00:00:00" 3.6311
"2084/11/21; 00:00:00" 3.5145
"2084/11/22; 00:00:00" 3.373
"2084/11/23; 00:00:00" 3.2518
"2084/11/24; 00:00:00" 3.1548
"2084/11/25; 00:00:00" 3.0547
"2084/11/26; 00:00:00" 2.9807
"2084/11/27; 00:00:00" 2.9379
"2084/11/28; 00:00:00" 2.9105
"2084/11/29; 00:00:00" 2.8988
"2084/11/30; 00:00:00" 2.886
"2084/12/01; 00:00:00" 2.8652
"2084/12/02; 00:00:00" 2.8406
"2084/12/03; 00:00:00" 2.8049
"2084/12/04; 00:00:00" 2.7636
"2084/12/05; 00:00:00" 2.7226
"2084/12/06; 00:00:00" 2.6859
"2084/12/07; 00:00:00" 2.6653
"2084/12/08; 00:00:00" 2.657
"2084/12/09; 00:00:00" 2.6487
"2084/12/10; 00:00:00" 2.6438
"2084/12/11; 00:00:00" 2.6348
"2084/12/12; 00:00:00" 2.6568
"2084/12/13; 00:00:00" 2.8267
"2084/12/14; 00:00:00" 3.2645
"2084/12/15; 00:00:00" 3.5773
"2084/12/16; 00:00:00" 3.7273
"2084/12/17; 00:00:00" 3.697
"2084/12/18; 00:00:00" 3.5604
"2084/12/19; 00:00:00" 3.441
"2084/12/20; 00:00:00" 3.368
"2084/12/21; 00:00:00" 3.3207
"2084/12/22; 00:00:00" 3.2731
"2084/12/23; 00:00:00" 3.1999
"2084/12/24; 00:00:00" 3.104
"2084/12/25; 00:00:00" 3.0044
"2084/12/26; 00:00:00" 2.9565
"2084/12/27; 00:00:00" 2.9383
"2084/12/28; 00:00:00" 2.9929
"2084/12/29; 00:00:00" 3.0518
"2084/12/30; 00:00:00" 3.0155
"2084/12/31; 00:00:00" 2.9434
"2085/01/01; 00:00:00" 2.8796
"2085/01/02; 00:00:00" 2.8224
"2085/01/03; 00:00:00" 2.7985
"2085/01/04; 00:00:00" 2.8086
"2085/01/05; 00:00:00" 2.877
"2085/01/06; 00:00:00" 2.9254
"2085/01/07; 00:00:00" 2.9509
"2085/01/08; 00:00:00" 2.9592
"2085/01/09; 00:00:00" 2.9614
"2085/01/10; 00:00:00" 3.0429
"2085/01/11; 00:00:00" 3.193
"2085/01/12; 00:00:00" 3.2173
"2085/01/13; 00:00:00" 3.1716
"2085/01/14; 00:00:00" 3.1092
"2085/01/15; 00:00:00" 3.0696
"2085/01/16; 00:00:00" 3.1595
"2085/01/17; 00:00:00" 3.2557
"2085/01/18; 00:00:00" 3.261
"2085/01/19; 00:00:00" 3.1963
"2085/01/20; 00:00:00" 3.1253
"2085/01/21; 00:00:00" 3.0155
"2085/01/22; 00:00:00" 2.9381
"2085/01/23; 00:00:00" 2.874
"2085/01/24; 00:00:00" 2.8181
"2085/01/25; 00:00:00" 2.78
"2085/01/26; 00:00:00" 2.7789
"2085/01/27; 00:00:00" 2.831
"2085/01/28; 00:00:00" 2.9765
"2085/01/29; 00:00:00" 3.2791
"2085/01/30; 00:00:00" 3.4606
"2085/01/31; 00:00:00" 3.4975
"2085/02/01; 00:00:00" 3.3915
"2085/02/02; 00:00:00" 3.2476
"2085/02/03; 00:00:00" 3.1298
"2085/02/04; 00:00:00" 3.0354
"2085/02/05; 00:00:00" 2.9917
"2085/02/06; 00:00:00" 3.0066
"2085/02/07; 00:00:00" 3.1532
"2085/02/08; 00:00:00" 3.2925
"2085/02/09; 00:00:00" 3.3781
"2085/02/10; 00:00:00" 3.3629
"2085/02/11; 00:00:00" 3.2666
"2085/02/12; 00:00:00" 3.1654
"2085/02/13; 00:00:00" 3.0574
"2085/02/14; 00:00:00" 2.9664
"2085/02/15; 00:00:00" 2.9035
"2085/02/16; 00:00:00" 2.8795
"2085/02/17; 00:00:00" 2.8505
"2085/02/18; 00:00:00" 2.8348
"2085/02/19; 00:00:00" 2.861
"2085/02/20; 00:00:00" 3.0294
"2085/02/21; 00:00:00" 3.4802
"2085/02/22; 00:00:00" 3.9903
"2085/02/23; 00:00:00" 4.3713
"2085/02/24; 00:00:00" 4.606
"2085/02/25; 00:00:00" 4.6295
"2085/02/26; 00:00:00" 4.5812
"2085/02/27; 00:00:00" 4.4018
"2085/02/28; 00:00:00" 4.2463
"2085/03/01; 00:00:00" 4.0817
"2085/03/02; 00:00:00" 4.0929
"2085/03/03; 00:00:00" 4.2317
"2085/03/04; 00:00:00" 4.2936
"2085/03/05; 00:00:00" 4.3142
"2085/03/06; 00:00:00" 4.2976
"2085/03/07; 00:00:00" 4.2651
"2085/03/08; 00:00:00" 4.1271
"2085/03/09; 00:00:00" 4.0354
"2085/03/10; 00:00:00" 3.9266
"2085/03/11; 00:00:00" 3.9755
"2085/03/12; 00:00:00" 4.0647
"2085/03/13; 00:00:00" 4.0815
"2085/03/14; 00:00:00" 4.0035
"2085/03/15; 00:00:00" 3.8723
"2085/03/16; 00:00:00" 3.7645
"2085/03/17; 00:00:00" 3.6486
"2085/03/18; 00:00:00" 3.5506
"2085/03/19; 00:00:00" 3.4836
"2085/03/20; 00:00:00" 3.4066
"2085/03/21; 00:00:00" 3.3331
"2085/03/22; 00:00:00" 3.3065
"2085/03/23; 00:00:00" 3.2972
"2085/03/24; 00:00:00" 3.314
"2085/03/25; 00:00:00" 3.3496
"2085/03/26; 00:00:00" 3.3259
"2085/03/27; 00:00:00" 3.2623
"2085/03/28; 00:00:00" 3.2321
"2085/03/29; 00:00:00" 3.3335
"2085/03/30; 00:00:00" 3.4635
"2085/03/31; 00:00:00" 3.4187
"2085/04/01; 00:00:00" 3.2936
"2085/04/02; 00:00:00" 3.1869
"2085/04/03; 00:00:00" 3.1121
"2085/04/04; 00:00:00" 3.0485
"2085/04/05; 00:00:00" 3.0255
"2085/04/06; 00:00:00" 3.0203
"2085/04/07; 00:00:00" 3.0174
"2085/04/08; 00:00:00" 3.0409
"2085/04/09; 00:00:00" 3.0837
"2085/04/10; 00:00:00" 3.1782
"2085/04/11; 00:00:00" 3.2418
"2085/04/12; 00:00:00" 3.2616
"2085/04/13; 00:00:00" 3.2599
"2085/04/14; 00:00:00" 3.2791
"2085/04/15; 00:00:00" 3.3951
"2085/04/16; 00:00:00" 3.5544
"2085/04/17; 00:00:00" 3.5724
"2085/04/18; 00:00:00" 3.5285
"2085/04/19; 00:00:00" 3.4428
"2085/04/20; 00:00:00" 3.3899
"2085/04/21; 00:00:00" 3.3627
"2085/04/22; 00:00:00" 3.3546
"2085/04/23; 00:00:00" 3.3303
"2085/04/24; 00:00:00" 3.3004
"2085/04/25; 00:00:00" 3.2688
"2085/04/26; 00:00:00" 3.2242
"2085/04/27; 00:00:00" 3.1743
"2085/04/28; 00:00:00" 3.1302
"2085/04/29; 00:00:00" 3.0689
"2085/04/30; 00:00:00" 3.0256
"2085/05/01; 00:00:00" 2.9936
"2085/05/02; 00:00:00" 2.9738
"2085/05/03; 00:00:00" 2.9973
"2085/05/04; 00:00:00" 3.0077
"2085/05/05; 00:00:00" 2.9981
"2085/05/06; 00:00:00" 2.994
"2085/05/07; 00:00:00" 2.9815
"2085/05/08; 00:00:00" 2.9796
"2085/05/09; 00:00:00" 3.0011
"2085/05/10; 00:00:00" 3.0537
"2085/05/11; 00:00:00" 3.126
"2085/05/12; 00:00:00" 3.1458
"2085/05/13; 00:00:00" 3.1368
"2085/05/14; 00:00:00" 3.1878
"2085/05/15; 00:00:00" 3.3488
"2085/05/16; 00:00:00" 3.5307
"2085/05/17; 00:00:00" 3.6754
"2085/05/18; 00:00:00" 3.7432
"2085/05/19; 00:00:00" 3.7446
"2085/05/20; 00:00:00" 3.7092
"2085/05/21; 00:00:00" 3.6253
"2085/05/22; 00:00:00" 3.56
"2085/05/23; 00:00:00" 3.5485
"2085/05/24; 00:00:00" 3.5823
"2085/05/25; 00:00:00" 3.6147
"2085/05/26; 00:00:00" 3.6497
"2085/05/27; 00:00:00" 3.6455
"2085/05/28; 00:00:00" 3.6006
"2085/05/29; 00:00:00" 3.5552
"2085/05/30; 00:00:00" 3.5504
"2085/05/31; 00:00:00" 3.516
"2085/06/01; 00:00:00" 3.4563
"2085/06/02; 00:00:00" 3.4134
"2085/06/03; 00:00:00" 3.3877
"2085/06/04; 00:00:00" 3.4009
"2085/06/05; 00:00:00" 3.4159
"2085/06/06; 00:00:00" 3.3993
"2085/06/07; 00:00:00" 3.4
"2085/06/08; 00:00:00" 3.4088
"2085/06/09; 00:00:00" 3.4121
"2085/06/10; 00:00:00" 3.3888
"2085/06/11; 00:00:00" 3.3737
"2085/06/12; 00:00:00" 3.3755
"2085/06/13; 00:00:00" 3.3791
"2085/06/14; 00:00:00" 3.3859
"2085/06/15; 00:00:00" 3.3851
"2085/06/16; 00:00:00" 3.3354
"2085/06/17; 00:00:00" 3.2977
"2085/06/18; 00:00:00" 3.2901
"2085/06/19; 00:00:00" 3.2723
"2085/06/20; 00:00:00" 3.2504
"2085/06/21; 00:00:00" 3.2179
"2085/06/22; 00:00:00" 3.1756
"2085/06/23; 00:00:00" 3.1378
"2085/06/24; 00:00:00" 3.1058
"2085/06/25; 00:00:00" 3.0982
"2085/06/26; 00:00:00" 3.0883
"2085/06/27; 00:00:00" 3.0586
"2085/06/28; 00:00:00" 3.0446
"2085/06/29; 00:00:00" 3.0093
"2085/06/30; 00:00:00" 2.9804
"2085/07/01; 00:00:00" 2.9646
"2085/07/02; 00:00:00" 2.9506
"2085/07/03; 00:00:00" 2.9258
"2085/07/04; 00:00:00" 2.9215
"2085/07/05; 00:00:00" 2.9131
"2085/07/06; 00:00:00" 2.8915
"2085/07/07; 00:00:00" 2.9138
"2085/07/08; 00:00:00" 2.9916
"2085/07/09; 00:00:00" 3.0005
"2085/07/10; 00:00:00" 2.9752
"2085/07/11; 00:00:00" 2.9559
"2085/07/12; 00:00:00" 2.9416
"2085/07/13; 00:00:00" 2.9446
"2085/07/14; 00:00:00" 2.9779
"2085/07/15; 00:00:00" 3.0016
"2085/07/16; 00:00:00" 3.055
"2085/07/17; 00:00:00" 3.144
"2085/07/18; 00:00:00" 3.14
"2085/07/19; 00:00:00" 3.075
"2085/07/20; 00:00:00" 3
"2085/07/21; 00:00:00" 2.9421
"2085/07/22; 00:00:00" 2.9073
"2085/07/23; 00:00:00" 2.8837
"2085/07/24; 00:00:00" 2.8432
"2085/07/25; 00:00:00" 2.8087
"2085/07/26; 00:00:00" 2.7667
"2085/07/27; 00:00:00" 2.7273
"2085/07/28; 00:00:00" 2.6938
"2085/07/29; 00:00:00" 2.6723
"2085/07/30; 00:00:00" 2.6591
"2085/07/31; 00:00:00" 2.6514
"2085/08/01; 00:00:00" 2.6395
"2085/08/02; 00:00:00" 2.6311
"2085/08/03; 00:00:00" 2.6052
"2085/08/04; 00:00:00" 2.5878
"2085/08/05; 00:00:00" 2.5812
"2085/08/06; 00:00:00" 2.5893
"2085/08/07; 00:00:00" 2.6009
"2085/08/08; 00:00:00" 2.5971
"2085/08/09; 00:00:00" 2.5992
"2085/08/10; 00:00:00" 2.6178
"2085/08/11; 00:00:00" 2.6173
"2085/08/12; 00:00:00" 2.602
"2085/08/13; 00:00:00" 2.6169
"2085/08/14; 00:00:00" 2.6575
"2085/08/15; 00:00:00" 2.6798
"2085/08/16; 00:00:00" 2.6908
"2085/08/17; 00:00:00" 2.6995
"2085/08/18; 00:00:00" 2.695
"2085/08/19; 00:00:00" 2.6916
"2085/08/20; 00:00:00" 2.6912
"2085/08/21; 00:00:00" 2.6842
"2085/08/22; 00:00:00" 2.6702
"2085/08/23; 00:00:00" 2.6677
"2085/08/24; 00:00:00" 2.6824
"2085/08/25; 00:00:00" 2.6666
"2085/08/26; 00:00:00" 2.6563
"2085/08/27; 00:00:00" 2.6477
"2085/08/28; 00:00:00" 2.6402
"2085/08/29; 00:00:00" 2.6191
"2085/08/30; 00:00:00" 2.6192
"2085/08/31; 00:00:00" 2.6216
"2085/09/01; 00:00:00" 2.6101
"2085/09/02; 00:00:00" 2.579
"2085/09/03; 00:00:00" 2.5558
"2085/09/04; 00:00:00" 2.5362
"2085/09/05; 00:00:00" 2.5246
"2085/09/06; 00:00:00" 2.5187
"2085/09/07; 00:00:00" 2.5078
"2085/09/08; 00:00:00" 2.5032
"2085/09/09; 00:00:00" 2.5005
"2085/09/10; 00:00:00" 2.4869
"2085/09/11; 00:00:00" 2.4757
"2085/09/12; 00:00:00" 2.4586
"2085/09/13; 00:00:00" 2.4448
"2085/09/14; 00:00:00" 2.4353
"2085/09/15; 00:00:00" 2.4298
"2085/09/16; 00:00:00" 2.4278
"2085/09/17; 00:00:00" 2.4253
"2085/09/18; 00:00:00" 2.4189
"2085/09/19; 00:00:00" 2.4117
"2085/09/20; 00:00:00" 2.4048
"2085/09/21; 00:00:00" 2.402
"2085/09/22; 00:00:00" 2.4054
"2085/09/23; 00:00:00" 2.4189
"2085/09/24; 00:00:00" 2.44
"2085/09/25; 00:00:00" 2.4582
"2085/09/26; 00:00:00" 2.4675
"2085/09/27; 00:00:00" 2.4879
"2085/09/28; 00:00:00" 2.5226
"2085/09/29; 00:00:00" 2.5632
"2085/09/30; 00:00:00" 2.638
"2085/10/01; 00:00:00" 2.6716
"2085/10/02; 00:00:00" 2.7016
"2085/10/03; 00:00:00" 2.7593
"2085/10/04; 00:00:00" 2.7575
"2085/10/05; 00:00:00" 2.7389
"2085/10/06; 00:00:00" 2.7343
"2085/10/07; 00:00:00" 2.742
"2085/10/08; 00:00:00" 2.7658
"2085/10/09; 00:00:00" 2.767
"2085/10/10; 00:00:00" 2.7299
"2085/10/11; 00:00:00" 2.6986
"2085/10/12; 00:00:00" 2.6729
"2085/10/13; 00:00:00" 2.6565
"2085/10/14; 00:00:00" 2.634
"2085/10/15; 00:00:00" 2.6092
"2085/10/16; 00:00:00" 2.5741
"2085/10/17; 00:00:00" 2.5499
"2085/10/18; 00:00:00" 2.5316
"2085/10/19; 00:00:00" 2.5223
"2085/10/20; 00:00:00" 2.5111
"2085/10/21; 00:00:00" 2.5034
"2085/10/22; 00:00:00" 2.4942
"2085/10/23; 00:00:00" 2.4881
"2085/10/24; 00:00:00" 2.4885
"2085/10/25; 00:00:00" 2.5007
"2085/10/26; 00:00:00" 2.5199
"2085/10/27; 00:00:00" 2.5241
"2085/10/28; 00:00:00" 2.5835
"2085/10/29; 00:00:00" 2.6263
"2085/10/30; 00:00:00" 2.6034
"2085/10/31; 00:00:00" 2.5857
"2085/11/01; 00:00:00" 2.5865
"2085/11/02; 00:00:00" 2.5936
"2085/11/03; 00:00:00" 2.5882
"2085/11/04; 00:00:00" 2.6017
"2085/11/05; 00:00:00" 2.6146
"2085/11/06; 00:00:00" 2.6348
"2085/11/07; 00:00:00" 2.6437
"2085/11/08; 00:00:00" 2.6353
"2085/11/09; 00:00:00" 2.6188
"2085/11/10; 00:00:00" 2.6029
"2085/11/11; 00:00:00" 2.5992
"2085/11/12; 00:00:00" 2.6345
"2085/11/13; 00:00:00" 2.7072
"2085/11/14; 00:00:00" 2.7453
"2085/11/15; 00:00:00" 2.7106
"2085/11/16; 00:00:00" 2.6718
"2085/11/17; 00:00:00" 2.6435
"2085/11/18; 00:00:00" 2.6309
"2085/11/19; 00:00:00" 2.6083
"2085/11/20; 00:00:00" 2.5793
"2085/11/21; 00:00:00" 2.5611
"2085/11/22; 00:00:00" 2.5558
"2085/11/23; 00:00:00" 2.5749
"2085/11/24; 00:00:00" 2.5573
"2085/11/25; 00:00:00" 2.5539
"2085/11/26; 00:00:00" 2.5617
"2085/11/27; 00:00:00" 2.5656
"2085/11/28; 00:00:00" 2.5792
"2085/11/29; 00:00:00" 2.5758
"2085/11/30; 00:00:00" 2.5674
"2085/12/01; 00:00:00" 2.5581
"2085/12/02; 00:00:00" 2.549
"2085/12/03; 00:00:00" 2.5408
"2085/12/04; 00:00:00" 2.5429
"2085/12/05; 00:00:00" 2.556
"2085/12/06; 00:00:00" 2.6382
"2085/12/07; 00:00:00" 2.7145
"2085/12/08; 00:00:00" 2.779
"2085/12/09; 00:00:00" 2.7814
"2085/12/10; 00:00:00" 2.7752
"2085/12/11; 00:00:00" 2.8143
"2085/12/12; 00:00:00" 2.971
"2085/12/13; 00:00:00" 3.3588
"2085/12/14; 00:00:00" 3.6633
"2085/12/15; 00:00:00" 3.8171
"2085/12/16; 00:00:00" 3.8374
"2085/12/17; 00:00:00" 3.7721
"2085/12/18; 00:00:00" 3.6045
"2085/12/19; 00:00:00" 3.5148
"2085/12/20; 00:00:00" 3.5717
"2085/12/21; 00:00:00" 3.7677
"2085/12/22; 00:00:00" 3.8735
"2085/12/23; 00:00:00" 3.8513
"2085/12/24; 00:00:00" 3.7024
"2085/12/25; 00:00:00" 3.5531
"2085/12/26; 00:00:00" 3.6531
"2085/12/27; 00:00:00" 3.951
"2085/12/28; 00:00:00" 4.2376
"2085/12/29; 00:00:00" 4.368
"2085/12/30; 00:00:00" 4.3417
"2085/12/31; 00:00:00" 4.2719
"2086/01/01; 00:00:00" 4.0856
"2086/01/02; 00:00:00" 3.8828
"2086/01/03; 00:00:00" 3.7515
"2086/01/04; 00:00:00" 3.6124
"2086/01/05; 00:00:00" 3.536
"2086/01/06; 00:00:00" 3.4463
"2086/01/07; 00:00:00" 3.3761
"2086/01/08; 00:00:00" 3.312
"2086/01/09; 00:00:00" 3.2616
"2086/01/10; 00:00:00" 3.2116
"2086/01/11; 00:00:00" 3.186
"2086/01/12; 00:00:00" 3.2077
"2086/01/13; 00:00:00" 3.1873
"2086/01/14; 00:00:00" 3.0927
"2086/01/15; 00:00:00" 3.0087
"2086/01/16; 00:00:00" 2.9501
"2086/01/17; 00:00:00" 2.8983
"2086/01/18; 00:00:00" 2.855
"2086/01/19; 00:00:00" 2.8109
"2086/01/20; 00:00:00" 2.7705
"2086/01/21; 00:00:00" 2.7577
"2086/01/22; 00:00:00" 2.7535
"2086/01/23; 00:00:00" 2.7587
"2086/01/24; 00:00:00" 2.7635
"2086/01/25; 00:00:00" 2.7625
"2086/01/26; 00:00:00" 2.7467
"2086/01/27; 00:00:00" 2.7158
"2086/01/28; 00:00:00" 2.6932
"2086/01/29; 00:00:00" 2.7022
"2086/01/30; 00:00:00" 2.8095
"2086/01/31; 00:00:00" 2.9995
"2086/02/01; 00:00:00" 3.3398
"2086/02/02; 00:00:00" 3.5801
"2086/02/03; 00:00:00" 3.6099
"2086/02/04; 00:00:00" 3.5084
"2086/02/05; 00:00:00" 3.397
"2086/02/06; 00:00:00" 3.3005
"2086/02/07; 00:00:00" 3.2334
"2086/02/08; 00:00:00" 3.1671
"2086/02/09; 00:00:00" 3.1441
"2086/02/10; 00:00:00" 3.2559
"2086/02/11; 00:00:00" 3.4333
"2086/02/12; 00:00:00" 3.5651
"2086/02/13; 00:00:00" 3.5795
"2086/02/14; 00:00:00" 3.5724
"2086/02/15; 00:00:00" 3.5569
"2086/02/16; 00:00:00" 3.5593
"2086/02/17; 00:00:00" 3.6206
"2086/02/18; 00:00:00" 3.7674
"2086/02/19; 00:00:00" 3.8538
"2086/02/20; 00:00:00" 3.9387
"2086/02/21; 00:00:00" 3.9943
"2086/02/22; 00:00:00" 3.9787
"2086/02/23; 00:00:00" 3.8845
"2086/02/24; 00:00:00" 3.7908
"2086/02/25; 00:00:00" 3.7479
"2086/02/26; 00:00:00" 3.7175
"2086/02/27; 00:00:00" 3.6409
"2086/02/28; 00:00:00" 3.5823
"2086/03/01; 00:00:00" 3.549
"2086/03/02; 00:00:00" 3.5297
"2086/03/03; 00:00:00" 3.5839
"2086/03/04; 00:00:00" 3.785
"2086/03/05; 00:00:00" 3.9504
"2086/03/06; 00:00:00" 4.0421
"2086/03/07; 00:00:00" 4.039
"2086/03/08; 00:00:00" 3.9534
"2086/03/09; 00:00:00" 3.8572
"2086/03/10; 00:00:00" 3.821
"2086/03/11; 00:00:00" 3.7672
"2086/03/12; 00:00:00" 3.6774
"2086/03/13; 00:00:00" 3.5884
"2086/03/14; 00:00:00" 3.5306
"2086/03/15; 00:00:00" 3.4486
"2086/03/16; 00:00:00" 3.4114
"2086/03/17; 00:00:00" 3.3579
"2086/03/18; 00:00:00" 3.3359
"2086/03/19; 00:00:00" 3.3447
"2086/03/20; 00:00:00" 3.3436
"2086/03/21; 00:00:00" 3.3367
"2086/03/22; 00:00:00" 3.3403
"2086/03/23; 00:00:00" 3.3039
"2086/03/24; 00:00:00" 3.2416
"2086/03/25; 00:00:00" 3.1783
"2086/03/26; 00:00:00" 3.111
"2086/03/27; 00:00:00" 3.0742
"2086/03/28; 00:00:00" 3.0738
"2086/03/29; 00:00:00" 3.0557
"2086/03/30; 00:00:00" 3.0143
"2086/03/31; 00:00:00" 2.9917
"2086/04/01; 00:00:00" 3.0592
"2086/04/02; 00:00:00" 3.2984
"2086/04/03; 00:00:00" 3.4362
"2086/04/04; 00:00:00" 3.4261
"2086/04/05; 00:00:00" 3.3356
"2086/04/06; 00:00:00" 3.2433
"2086/04/07; 00:00:00" 3.1379
"2086/04/08; 00:00:00" 3.0797
"2086/04/09; 00:00:00" 3.0499
"2086/04/10; 00:00:00" 3.0081
"2086/04/11; 00:00:00" 2.9632
"2086/04/12; 00:00:00" 2.9086
"2086/04/13; 00:00:00" 2.8564
"2086/04/14; 00:00:00" 2.8254
"2086/04/15; 00:00:00" 2.8342
"2086/04/16; 00:00:00" 2.8652
"2086/04/17; 00:00:00" 2.8902
"2086/04/18; 00:00:00" 2.8943
"2086/04/19; 00:00:00" 2.8738
"2086/04/20; 00:00:00" 2.8543
"2086/04/21; 00:00:00" 2.8221
"2086/04/22; 00:00:00" 2.7851
"2086/04/23; 00:00:00" 2.7586
"2086/04/24; 00:00:00" 2.7384
"2086/04/25; 00:00:00" 2.7349
"2086/04/26; 00:00:00" 2.7292
"2086/04/27; 00:00:00" 2.7263
"2086/04/28; 00:00:00" 2.7331
"2086/04/29; 00:00:00" 2.7428
"2086/04/30; 00:00:00" 2.7392
"2086/05/01; 00:00:00" 2.7343
"2086/05/02; 00:00:00" 2.7358
"2086/05/03; 00:00:00" 2.7471
"2086/05/04; 00:00:00" 2.7614
"2086/05/05; 00:00:00" 2.774
"2086/05/06; 00:00:00" 2.8073
"2086/05/07; 00:00:00" 2.8168
"2086/05/08; 00:00:00" 2.7989
"2086/05/09; 00:00:00" 2.8065
"2086/05/10; 00:00:00" 2.81
"2086/05/11; 00:00:00" 2.8078
"2086/05/12; 00:00:00" 2.8028
"2086/05/13; 00:00:00" 2.7972
"2086/05/14; 00:00:00" 2.8345
"2086/05/15; 00:00:00" 2.8712
"2086/05/16; 00:00:00" 2.8779
"2086/05/17; 00:00:00" 2.8644
"2086/05/18; 00:00:00" 2.8417
"2086/05/19; 00:00:00" 2.8275
"2086/05/20; 00:00:00" 2.8262
"2086/05/21; 00:00:00" 2.8314
"2086/05/22; 00:00:00" 2.8393
"2086/05/23; 00:00:00" 2.8515
"2086/05/24; 00:00:00" 2.8533
"2086/05/25; 00:00:00" 2.8479
"2086/05/26; 00:00:00" 2.8242
"2086/05/27; 00:00:00" 2.7963
"2086/05/28; 00:00:00" 2.763
"2086/05/29; 00:00:00" 2.737
"2086/05/30; 00:00:00" 2.7236
"2086/05/31; 00:00:00" 2.7192
"2086/06/01; 00:00:00" 2.7148
"2086/06/02; 00:00:00" 2.7314
"2086/06/03; 00:00:00" 2.8629
"2086/06/04; 00:00:00" 3.0593
"2086/06/05; 00:00:00" 3.1112
"2086/06/06; 00:00:00" 3.0595
"2086/06/07; 00:00:00" 2.9967
"2086/06/08; 00:00:00" 2.956
"2086/06/09; 00:00:00" 2.9404
"2086/06/10; 00:00:00" 2.9303
"2086/06/11; 00:00:00" 2.9045
"2086/06/12; 00:00:00" 2.869
"2086/06/13; 00:00:00" 2.842
"2086/06/14; 00:00:00" 2.8436
"2086/06/15; 00:00:00" 2.8119
"2086/06/16; 00:00:00" 2.7676
"2086/06/17; 00:00:00" 2.7608
"2086/06/18; 00:00:00" 2.7738
"2086/06/19; 00:00:00" 2.7865
"2086/06/20; 00:00:00" 2.7666
"2086/06/21; 00:00:00" 2.7391
"2086/06/22; 00:00:00" 2.7211
"2086/06/23; 00:00:00" 2.7045
"2086/06/24; 00:00:00" 2.6823
"2086/06/25; 00:00:00" 2.6732
"2086/06/26; 00:00:00" 2.6701
"2086/06/27; 00:00:00" 2.6578
"2086/06/28; 00:00:00" 2.6512
"2086/06/29; 00:00:00" 2.6577
"2086/06/30; 00:00:00" 2.6339
"2086/07/01; 00:00:00" 2.5972
"2086/07/02; 00:00:00" 2.5677
"2086/07/03; 00:00:00" 2.5917
"2086/07/04; 00:00:00" 2.6318
"2086/07/05; 00:00:00" 2.651
"2086/07/06; 00:00:00" 2.6657
"2086/07/07; 00:00:00" 2.6635
"2086/07/08; 00:00:00" 2.6636
"2086/07/09; 00:00:00" 2.67
"2086/07/10; 00:00:00" 2.7062
"2086/07/11; 00:00:00" 2.7285
"2086/07/12; 00:00:00" 2.8015
"2086/07/13; 00:00:00" 2.8921
"2086/07/14; 00:00:00" 2.9252
"2086/07/15; 00:00:00" 2.9314
"2086/07/16; 00:00:00" 2.9411
"2086/07/17; 00:00:00" 3.011
"2086/07/18; 00:00:00" 3.1196
"2086/07/19; 00:00:00" 3.2063
"2086/07/20; 00:00:00" 3.2289
"2086/07/21; 00:00:00" 3.1771
"2086/07/22; 00:00:00" 3.0653
"2086/07/23; 00:00:00" 2.983
"2086/07/24; 00:00:00" 2.9105
"2086/07/25; 00:00:00" 2.8721
"2086/07/26; 00:00:00" 2.8578
"2086/07/27; 00:00:00" 2.8303
"2086/07/28; 00:00:00" 2.8453
"2086/07/29; 00:00:00" 2.9647
"2086/07/30; 00:00:00" 2.9898
"2086/07/31; 00:00:00" 2.9751
"2086/08/01; 00:00:00" 2.9868
"2086/08/02; 00:00:00" 3.0319
"2086/08/03; 00:00:00" 3.0074
"2086/08/04; 00:00:00" 2.9653
"2086/08/05; 00:00:00" 2.9578
"2086/08/06; 00:00:00" 2.9207
"2086/08/07; 00:00:00" 2.8809
"2086/08/08; 00:00:00" 2.843
"2086/08/09; 00:00:00" 2.8111
"2086/08/10; 00:00:00" 2.836
"2086/08/11; 00:00:00" 2.9271
"2086/08/12; 00:00:00" 2.9446
"2086/08/13; 00:00:00" 2.9185
"2086/08/14; 00:00:00" 2.8845
"2086/08/15; 00:00:00" 2.8477
"2086/08/16; 00:00:00" 2.8152
"2086/08/17; 00:00:00" 2.7758
"2086/08/18; 00:00:00" 2.7509
"2086/08/19; 00:00:00" 2.7242
"2086/08/20; 00:00:00" 2.7275
"2086/08/21; 00:00:00" 2.7277
"2086/08/22; 00:00:00" 2.7454
"2086/08/23; 00:00:00" 2.7418
"2086/08/24; 00:00:00" 2.7198
"2086/08/25; 00:00:00" 2.723
"2086/08/26; 00:00:00" 2.7173
"2086/08/27; 00:00:00" 2.6947
"2086/08/28; 00:00:00" 2.7082
"2086/08/29; 00:00:00" 2.7011
"2086/08/30; 00:00:00" 2.6825
"2086/08/31; 00:00:00" 2.6601
"2086/09/01; 00:00:00" 2.657
"2086/09/02; 00:00:00" 2.652
"2086/09/03; 00:00:00" 2.6588
"2086/09/04; 00:00:00" 2.6714
"2086/09/05; 00:00:00" 2.6927
"2086/09/06; 00:00:00" 2.6999
"2086/09/07; 00:00:00" 2.6997
"2086/09/08; 00:00:00" 2.7178
"2086/09/09; 00:00:00" 2.724
"2086/09/10; 00:00:00" 2.722
"2086/09/11; 00:00:00" 2.7185
"2086/09/12; 00:00:00" 2.7071
"2086/09/13; 00:00:00" 2.6788
"2086/09/14; 00:00:00" 2.6418
"2086/09/15; 00:00:00" 2.6158
"2086/09/16; 00:00:00" 2.6234
"2086/09/17; 00:00:00" 2.6203
"2086/09/18; 00:00:00" 2.6148
"2086/09/19; 00:00:00" 2.6623
"2086/09/20; 00:00:00" 2.6916
"2086/09/21; 00:00:00" 2.6969
"2086/09/22; 00:00:00" 2.6894
"2086/09/23; 00:00:00" 2.6806
"2086/09/24; 00:00:00" 2.6966
"2086/09/25; 00:00:00" 2.7643
"2086/09/26; 00:00:00" 2.827
"2086/09/27; 00:00:00" 2.7797
"2086/09/28; 00:00:00" 2.7304
"2086/09/29; 00:00:00" 2.6999
"2086/09/30; 00:00:00" 2.6945
"2086/10/01; 00:00:00" 2.7027
"2086/10/02; 00:00:00" 2.7281
"2086/10/03; 00:00:00" 2.7705
"2086/10/04; 00:00:00" 2.7852
"2086/10/05; 00:00:00" 2.7425
"2086/10/06; 00:00:00" 2.7034
"2086/10/07; 00:00:00" 2.6859
"2086/10/08; 00:00:00" 2.6675
"2086/10/09; 00:00:00" 2.6523
"2086/10/10; 00:00:00" 2.6426
"2086/10/11; 00:00:00" 2.6806
"2086/10/12; 00:00:00" 2.7238
"2086/10/13; 00:00:00" 2.8103
"2086/10/14; 00:00:00" 2.9261
"2086/10/15; 00:00:00" 2.9244
"2086/10/16; 00:00:00" 2.8832
"2086/10/17; 00:00:00" 2.8337
"2086/10/18; 00:00:00" 2.7975
"2086/10/19; 00:00:00" 2.7726
"2086/10/20; 00:00:00" 2.7648
"2086/10/21; 00:00:00" 2.7681
"2086/10/22; 00:00:00" 2.7699
"2086/10/23; 00:00:00" 2.7557
"2086/10/24; 00:00:00" 2.7346
"2086/10/25; 00:00:00" 2.716
"2086/10/26; 00:00:00" 2.6984
"2086/10/27; 00:00:00" 2.6836
"2086/10/28; 00:00:00" 2.6775
"2086/10/29; 00:00:00" 2.6876
"2086/10/30; 00:00:00" 2.6789
"2086/10/31; 00:00:00" 2.6657
"2086/11/01; 00:00:00" 2.6541
"2086/11/02; 00:00:00" 2.665
"2086/11/03; 00:00:00" 2.7153
"2086/11/04; 00:00:00" 2.7947
"2086/11/05; 00:00:00" 2.8404
"2086/11/06; 00:00:00" 2.8459
"2086/11/07; 00:00:00" 2.8601
"2086/11/08; 00:00:00" 2.8521
"2086/11/09; 00:00:00" 2.8862
"2086/11/10; 00:00:00" 2.9125
"2086/11/11; 00:00:00" 2.9146
"2086/11/12; 00:00:00" 2.8939
"2086/11/13; 00:00:00" 2.8607
"2086/11/14; 00:00:00" 2.8242
"2086/11/15; 00:00:00" 2.8374
"2086/11/16; 00:00:00" 2.9458
"2086/11/17; 00:00:00" 3.0742
"2086/11/18; 00:00:00" 3.1529
"2086/11/19; 00:00:00" 3.0924
"2086/11/20; 00:00:00" 3.006
"2086/11/21; 00:00:00" 2.9605
"2086/11/22; 00:00:00" 2.9455
"2086/11/23; 00:00:00" 2.9279
"2086/11/24; 00:00:00" 2.9228
"2086/11/25; 00:00:00" 2.9922
"2086/11/26; 00:00:00" 3.1275
"2086/11/27; 00:00:00" 3.1596
"2086/11/28; 00:00:00" 3.132
"2086/11/29; 00:00:00" 3.1831
"2086/11/30; 00:00:00" 3.1788
"2086/12/01; 00:00:00" 3.1122
"2086/12/02; 00:00:00" 3.0496
"2086/12/03; 00:00:00" 2.9964
"2086/12/04; 00:00:00" 2.953
"2086/12/05; 00:00:00" 2.925
"2086/12/06; 00:00:00" 2.8957
"2086/12/07; 00:00:00" 2.8519
"2086/12/08; 00:00:00" 2.8094
"2086/12/09; 00:00:00" 2.7899
"2086/12/10; 00:00:00" 2.8107
"2086/12/11; 00:00:00" 2.8769
"2086/12/12; 00:00:00" 2.9122
"2086/12/13; 00:00:00" 2.9736
"2086/12/14; 00:00:00" 3.0045
"2086/12/15; 00:00:00" 2.9912
"2086/12/16; 00:00:00" 3.0134
"2086/12/17; 00:00:00" 3.1303
"2086/12/18; 00:00:00" 3.1924
"2086/12/19; 00:00:00" 3.154
"2086/12/20; 00:00:00" 3.0912
"2086/12/21; 00:00:00" 3.0347
"2086/12/22; 00:00:00" 2.9983
"2086/12/23; 00:00:00" 2.9494
"2086/12/24; 00:00:00" 2.8679
"2086/12/25; 00:00:00" 2.7929
"2086/12/26; 00:00:00" 2.7559
"2086/12/27; 00:00:00" 2.7352
"2086/12/28; 00:00:00" 2.7405
"2086/12/29; 00:00:00" 2.8109
"2086/12/30; 00:00:00" 2.8987
"2086/12/31; 00:00:00" 2.8812
"2087/01/01; 00:00:00" 2.8135
"2087/01/02; 00:00:00" 2.7711
"2087/01/03; 00:00:00" 2.747
"2087/01/04; 00:00:00" 2.7663
"2087/01/05; 00:00:00" 2.8654
"2087/01/06; 00:00:00" 3.0392
"2087/01/07; 00:00:00" 3.4468
"2087/01/08; 00:00:00" 3.8108
"2087/01/09; 00:00:00" 3.9427
"2087/01/10; 00:00:00" 3.9016
"2087/01/11; 00:00:00" 3.8079
"2087/01/12; 00:00:00" 3.6495
"2087/01/13; 00:00:00" 3.5549
"2087/01/14; 00:00:00" 3.4545
"2087/01/15; 00:00:00" 3.3412
"2087/01/16; 00:00:00" 3.2316
"2087/01/17; 00:00:00" 3.0918
"2087/01/18; 00:00:00" 2.9997
"2087/01/19; 00:00:00" 2.9352
"2087/01/20; 00:00:00" 2.8846
"2087/01/21; 00:00:00" 2.8321
"2087/01/22; 00:00:00" 2.7871
"2087/01/23; 00:00:00" 2.7912
"2087/01/24; 00:00:00" 2.8572
"2087/01/25; 00:00:00" 3.0424
"2087/01/26; 00:00:00" 3.3497
"2087/01/27; 00:00:00" 3.5446
"2087/01/28; 00:00:00" 3.6278
"2087/01/29; 00:00:00" 3.6818
"2087/01/30; 00:00:00" 3.6712
"2087/01/31; 00:00:00" 3.5748
"2087/02/01; 00:00:00" 3.3997
"2087/02/02; 00:00:00" 3.2589
"2087/02/03; 00:00:00" 3.1289
"2087/02/04; 00:00:00" 3.0588
"2087/02/05; 00:00:00" 3.0921
"2087/02/06; 00:00:00" 3.3726
"2087/02/07; 00:00:00" 3.8052
"2087/02/08; 00:00:00" 4.0812
"2087/02/09; 00:00:00" 4.1278
"2087/02/10; 00:00:00" 4.0596
"2087/02/11; 00:00:00" 3.8816
"2087/02/12; 00:00:00" 3.7045
"2087/02/13; 00:00:00" 3.5105
"2087/02/14; 00:00:00" 3.3522
"2087/02/15; 00:00:00" 3.2604
"2087/02/16; 00:00:00" 3.1769
"2087/02/17; 00:00:00" 3.0845
"2087/02/18; 00:00:00" 3.0195
"2087/02/19; 00:00:00" 2.9868
"2087/02/20; 00:00:00" 2.9597
"2087/02/21; 00:00:00" 2.9139
"2087/02/22; 00:00:00" 2.8712
"2087/02/23; 00:00:00" 2.8428
"2087/02/24; 00:00:00" 2.8304
"2087/02/25; 00:00:00" 2.828
"2087/02/26; 00:00:00" 2.8375
"2087/02/27; 00:00:00" 2.8823
"2087/02/28; 00:00:00" 2.8933
"2087/03/01; 00:00:00" 2.8556
"2087/03/02; 00:00:00" 2.8144
"2087/03/03; 00:00:00" 2.7931
"2087/03/04; 00:00:00" 2.7757
"2087/03/05; 00:00:00" 2.7647
"2087/03/06; 00:00:00" 2.7781
"2087/03/07; 00:00:00" 2.9473
"2087/03/08; 00:00:00" 3.209
"2087/03/09; 00:00:00" 3.3682
"2087/03/10; 00:00:00" 3.4252
"2087/03/11; 00:00:00" 3.4675
"2087/03/12; 00:00:00" 3.5054
"2087/03/13; 00:00:00" 3.5782
"2087/03/14; 00:00:00" 3.7314
"2087/03/15; 00:00:00" 3.9078
"2087/03/16; 00:00:00" 4.0928
"2087/03/17; 00:00:00" 4.2002
"2087/03/18; 00:00:00" 4.3633
"2087/03/19; 00:00:00" 4.412
"2087/03/20; 00:00:00" 4.3656
"2087/03/21; 00:00:00" 4.305
"2087/03/22; 00:00:00" 4.1675
"2087/03/23; 00:00:00" 4.1443
"2087/03/24; 00:00:00" 4.3594
"2087/03/25; 00:00:00" 4.6384
"2087/03/26; 00:00:00" 4.8532
"2087/03/27; 00:00:00" 4.932
"2087/03/28; 00:00:00" 4.8224
"2087/03/29; 00:00:00" 4.6822
"2087/03/30; 00:00:00" 4.6019
"2087/03/31; 00:00:00" 4.4806
"2087/04/01; 00:00:00" 4.3642
"2087/04/02; 00:00:00" 4.1684
"2087/04/03; 00:00:00" 4.0479
"2087/04/04; 00:00:00" 3.9163
"2087/04/05; 00:00:00" 3.8239
"2087/04/06; 00:00:00" 3.7106
"2087/04/07; 00:00:00" 3.6236
"2087/04/08; 00:00:00" 3.5894
"2087/04/09; 00:00:00" 3.5634
"2087/04/10; 00:00:00" 3.5474
"2087/04/11; 00:00:00" 3.5418
"2087/04/12; 00:00:00" 3.5778
"2087/04/13; 00:00:00" 3.6286
"2087/04/14; 00:00:00" 3.6917
"2087/04/15; 00:00:00" 3.7483
"2087/04/16; 00:00:00" 3.7538
"2087/04/17; 00:00:00" 3.7682
"2087/04/18; 00:00:00" 3.8366
"2087/04/19; 00:00:00" 3.8886
"2087/04/20; 00:00:00" 3.8987
"2087/04/21; 00:00:00" 3.8874
"2087/04/22; 00:00:00" 3.8352
"2087/04/23; 00:00:00" 3.7609
"2087/04/24; 00:00:00" 3.6708
"2087/04/25; 00:00:00" 3.6241
"2087/04/26; 00:00:00" 3.6083
"2087/04/27; 00:00:00" 3.6286
"2087/04/28; 00:00:00" 3.6595
"2087/04/29; 00:00:00" 3.6846
"2087/04/30; 00:00:00" 3.7282
"2087/05/01; 00:00:00" 3.7545
"2087/05/02; 00:00:00" 3.77
"2087/05/03; 00:00:00" 3.7459
"2087/05/04; 00:00:00" 3.6293
"2087/05/05; 00:00:00" 3.5718
"2087/05/06; 00:00:00" 3.482
"2087/05/07; 00:00:00" 3.4091
"2087/05/08; 00:00:00" 3.3933
"2087/05/09; 00:00:00" 3.4029
"2087/05/10; 00:00:00" 3.375
"2087/05/11; 00:00:00" 3.334
"2087/05/12; 00:00:00" 3.28
"2087/05/13; 00:00:00" 3.2189
"2087/05/14; 00:00:00" 3.1459
"2087/05/15; 00:00:00" 3.107
"2087/05/16; 00:00:00" 3.0839
"2087/05/17; 00:00:00" 3.0645
"2087/05/18; 00:00:00" 3.0658
"2087/05/19; 00:00:00" 3.1074
"2087/05/20; 00:00:00" 3.2268
"2087/05/21; 00:00:00" 3.3112
"2087/05/22; 00:00:00" 3.3257
"2087/05/23; 00:00:00" 3.3018
"2087/05/24; 00:00:00" 3.226
"2087/05/25; 00:00:00" 3.1242
"2087/05/26; 00:00:00" 3.0616
"2087/05/27; 00:00:00" 3.0164
"2087/05/28; 00:00:00" 2.9824
"2087/05/29; 00:00:00" 2.9681
"2087/05/30; 00:00:00" 2.9405
"2087/05/31; 00:00:00" 2.9081
"2087/06/01; 00:00:00" 2.8836
"2087/06/02; 00:00:00" 2.8711
"2087/06/03; 00:00:00" 2.8823
"2087/06/04; 00:00:00" 2.8919
"2087/06/05; 00:00:00" 2.8877
"2087/06/06; 00:00:00" 2.8961
"2087/06/07; 00:00:00" 2.9122
"2087/06/08; 00:00:00" 2.9284
"2087/06/09; 00:00:00" 2.9239
"2087/06/10; 00:00:00" 2.9074
"2087/06/11; 00:00:00" 2.9198
"2087/06/12; 00:00:00" 2.9435
"2087/06/13; 00:00:00" 3.0025
"2087/06/14; 00:00:00" 3.1023
"2087/06/15; 00:00:00" 3.2245
"2087/06/16; 00:00:00" 3.2533
"2087/06/17; 00:00:00" 3.2265
"2087/06/18; 00:00:00" 3.2231
"2087/06/19; 00:00:00" 3.2368
"2087/06/20; 00:00:00" 3.2412
"2087/06/21; 00:00:00" 3.241
"2087/06/22; 00:00:00" 3.2729
"2087/06/23; 00:00:00" 3.2913
"2087/06/24; 00:00:00" 3.2737
"2087/06/25; 00:00:00" 3.2347
"2087/06/26; 00:00:00" 3.18
"2087/06/27; 00:00:00" 3.1183
"2087/06/28; 00:00:00" 3.0818
"2087/06/29; 00:00:00" 3.0555
"2087/06/30; 00:00:00" 3.0281
"2087/07/01; 00:00:00" 3.0467
"2087/07/02; 00:00:00" 3.0563
"2087/07/03; 00:00:00" 3.0353
"2087/07/04; 00:00:00" 2.9949
"2087/07/05; 00:00:00" 2.9477
"2087/07/06; 00:00:00" 2.9087
"2087/07/07; 00:00:00" 2.8709
"2087/07/08; 00:00:00" 2.8522
"2087/07/09; 00:00:00" 2.868
"2087/07/10; 00:00:00" 2.8803
"2087/07/11; 00:00:00" 2.8591
"2087/07/12; 00:00:00" 2.8558
"2087/07/13; 00:00:00" 2.8308
"2087/07/14; 00:00:00" 2.8092
"2087/07/15; 00:00:00" 2.8195
"2087/07/16; 00:00:00" 2.8438
"2087/07/17; 00:00:00" 2.8591
"2087/07/18; 00:00:00" 2.866
"2087/07/19; 00:00:00" 2.9402
"2087/07/20; 00:00:00" 3.0439
"2087/07/21; 00:00:00" 3.1154
"2087/07/22; 00:00:00" 3.0614
"2087/07/23; 00:00:00" 3.0017
"2087/07/24; 00:00:00" 2.9617
"2087/07/25; 00:00:00" 2.9474
"2087/07/26; 00:00:00" 2.9504
"2087/07/27; 00:00:00" 2.9303
"2087/07/28; 00:00:00" 2.9078
"2087/07/29; 00:00:00" 2.8643
"2087/07/30; 00:00:00" 2.8227
"2087/07/31; 00:00:00" 2.7969
"2087/08/01; 00:00:00" 2.7756
"2087/08/02; 00:00:00" 2.753
"2087/08/03; 00:00:00" 2.7364
"2087/08/04; 00:00:00" 2.725
"2087/08/05; 00:00:00" 2.7174
"2087/08/06; 00:00:00" 2.7296
"2087/08/07; 00:00:00" 2.7386
"2087/08/08; 00:00:00" 2.7501
"2087/08/09; 00:00:00" 2.7656
"2087/08/10; 00:00:00" 2.7727
"2087/08/11; 00:00:00" 2.7704
"2087/08/12; 00:00:00" 2.7555
"2087/08/13; 00:00:00" 2.7432
"2087/08/14; 00:00:00" 2.7381
"2087/08/15; 00:00:00" 2.7315
"2087/08/16; 00:00:00" 2.7215
"2087/08/17; 00:00:00" 2.7063
"2087/08/18; 00:00:00" 2.6869
"2087/08/19; 00:00:00" 2.6684
"2087/08/20; 00:00:00" 2.6448
"2087/08/21; 00:00:00" 2.6509
"2087/08/22; 00:00:00" 2.6485
"2087/08/23; 00:00:00" 2.643
"2087/08/24; 00:00:00" 2.6512
"2087/08/25; 00:00:00" 2.6488
"2087/08/26; 00:00:00" 2.6244
"2087/08/27; 00:00:00" 2.6126
"2087/08/28; 00:00:00" 2.6037
"2087/08/29; 00:00:00" 2.5911
"2087/08/30; 00:00:00" 2.5743
"2087/08/31; 00:00:00" 2.5631
"2087/09/01; 00:00:00" 2.5578
"2087/09/02; 00:00:00" 2.5619
"2087/09/03; 00:00:00" 2.5766
"2087/09/04; 00:00:00" 2.5949
"2087/09/05; 00:00:00" 2.6158
"2087/09/06; 00:00:00" 2.6115
"2087/09/07; 00:00:00" 2.6157
"2087/09/08; 00:00:00" 2.6357
"2087/09/09; 00:00:00" 2.6958
"2087/09/10; 00:00:00" 2.7276
"2087/09/11; 00:00:00" 2.7341
"2087/09/12; 00:00:00" 2.7622
"2087/09/13; 00:00:00" 2.8486
"2087/09/14; 00:00:00" 2.9083
"2087/09/15; 00:00:00" 2.9218
"2087/09/16; 00:00:00" 2.936
"2087/09/17; 00:00:00" 2.9418
"2087/09/18; 00:00:00" 2.979
"2087/09/19; 00:00:00" 3.0059
"2087/09/20; 00:00:00" 3.0375
"2087/09/21; 00:00:00" 3.1546
"2087/09/22; 00:00:00" 3.3111
"2087/09/23; 00:00:00" 3.3689
"2087/09/24; 00:00:00" 3.3848
"2087/09/25; 00:00:00" 3.3241
"2087/09/26; 00:00:00" 3.2083
"2087/09/27; 00:00:00" 3.1166
"2087/09/28; 00:00:00" 3.0733
"2087/09/29; 00:00:00" 3.0164
"2087/09/30; 00:00:00" 2.9615
"2087/10/01; 00:00:00" 2.9168
"2087/10/02; 00:00:00" 2.8907
"2087/10/03; 00:00:00" 2.8845
"2087/10/04; 00:00:00" 2.892
"2087/10/05; 00:00:00" 2.9047
"2087/10/06; 00:00:00" 2.9059
"2087/10/07; 00:00:00" 2.9071
"2087/10/08; 00:00:00" 2.8981
"2087/10/09; 00:00:00" 2.8486
"2087/10/10; 00:00:00" 2.8221
"2087/10/11; 00:00:00" 2.8323
"2087/10/12; 00:00:00" 2.8338
"2087/10/13; 00:00:00" 2.8052
"2087/10/14; 00:00:00" 2.7708
"2087/10/15; 00:00:00" 2.7491
"2087/10/16; 00:00:00" 2.7352
"2087/10/17; 00:00:00" 2.7224
"2087/10/18; 00:00:00" 2.703
"2087/10/19; 00:00:00" 2.662
"2087/10/20; 00:00:00" 2.6423
"2087/10/21; 00:00:00" 2.6219
"2087/10/22; 00:00:00" 2.6182
"2087/10/23; 00:00:00" 2.6158
"2087/10/24; 00:00:00" 2.6179
"2087/10/25; 00:00:00" 2.6205
"2087/10/26; 00:00:00" 2.6193
"2087/10/27; 00:00:00" 2.6285
"2087/10/28; 00:00:00" 2.663
"2087/10/29; 00:00:00" 2.7127
"2087/10/30; 00:00:00" 2.7247
"2087/10/31; 00:00:00" 2.7059
"2087/11/01; 00:00:00" 2.6721
"2087/11/02; 00:00:00" 2.6378
"2087/11/03; 00:00:00" 2.6145
"2087/11/04; 00:00:00" 2.5995
"2087/11/05; 00:00:00" 2.5968
"2087/11/06; 00:00:00" 2.5963
"2087/11/07; 00:00:00" 2.5823
"2087/11/08; 00:00:00" 2.5818
"2087/11/09; 00:00:00" 2.6205
"2087/11/10; 00:00:00" 2.755
"2087/11/11; 00:00:00" 3.0684
"2087/11/12; 00:00:00" 3.3189
"2087/11/13; 00:00:00" 3.2685
"2087/11/14; 00:00:00" 3.0838
"2087/11/15; 00:00:00" 2.9614
"2087/11/16; 00:00:00" 2.8733
"2087/11/17; 00:00:00" 2.8239
"2087/11/18; 00:00:00" 2.783
"2087/11/19; 00:00:00" 2.7511
"2087/11/20; 00:00:00" 2.729
"2087/11/21; 00:00:00" 2.7109
"2087/11/22; 00:00:00" 2.695
"2087/11/23; 00:00:00" 2.698
"2087/11/24; 00:00:00" 2.721
"2087/11/25; 00:00:00" 2.7402
"2087/11/26; 00:00:00" 2.7642
"2087/11/27; 00:00:00" 2.8024
"2087/11/28; 00:00:00" 2.8588
"2087/11/29; 00:00:00" 2.9616
"2087/11/30; 00:00:00" 3.1184
"2087/12/01; 00:00:00" 3.3497
"2087/12/02; 00:00:00" 3.5339
"2087/12/03; 00:00:00" 3.7125
"2087/12/04; 00:00:00" 3.8507
"2087/12/05; 00:00:00" 3.8572
"2087/12/06; 00:00:00" 3.7601
"2087/12/07; 00:00:00" 3.637
"2087/12/08; 00:00:00" 3.5432
"2087/12/09; 00:00:00" 3.4749
"2087/12/10; 00:00:00" 3.3723
"2087/12/11; 00:00:00" 3.2868
"2087/12/12; 00:00:00" 3.1668
"2087/12/13; 00:00:00" 3.0688
"2087/12/14; 00:00:00" 3.0009
"2087/12/15; 00:00:00" 2.9448
"2087/12/16; 00:00:00" 2.8819
"2087/12/17; 00:00:00" 2.8198
"2087/12/18; 00:00:00" 2.7801
"2087/12/19; 00:00:00" 2.7556
"2087/12/20; 00:00:00" 2.7451
"2087/12/21; 00:00:00" 2.7367
"2087/12/22; 00:00:00" 2.7378
"2087/12/23; 00:00:00" 2.7415
"2087/12/24; 00:00:00" 2.7311
"2087/12/25; 00:00:00" 2.7177
"2087/12/26; 00:00:00" 2.7444
"2087/12/27; 00:00:00" 2.7791
"2087/12/28; 00:00:00" 2.8152
"2087/12/29; 00:00:00" 2.8692
"2087/12/30; 00:00:00" 2.9317
"2087/12/31; 00:00:00" 3.1374
"2088/01/01; 00:00:00" 3.5945
"2088/01/02; 00:00:00" 3.9237
"2088/01/03; 00:00:00" 4.0432
"2088/01/04; 00:00:00" 3.8708
"2088/01/05; 00:00:00" 3.5306
"2088/01/06; 00:00:00" 3.2791
"2088/01/07; 00:00:00" 3.0752
"2088/01/08; 00:00:00" 2.9761
"2088/01/09; 00:00:00" 2.9084
"2088/01/10; 00:00:00" 2.8543
"2088/01/11; 00:00:00" 2.8134
"2088/01/12; 00:00:00" 2.7842
"2088/01/13; 00:00:00" 2.7645
"2088/01/14; 00:00:00" 2.7474
"2088/01/15; 00:00:00" 2.7361
"2088/01/16; 00:00:00" 2.7124
"2088/01/17; 00:00:00" 2.7015
"2088/01/18; 00:00:00" 2.6856
"2088/01/19; 00:00:00" 2.6751
"2088/01/20; 00:00:00" 2.6597
"2088/01/21; 00:00:00" 2.6853
"2088/01/22; 00:00:00" 2.8029
"2088/01/23; 00:00:00" 3.2689
"2088/01/24; 00:00:00" 3.5758
"2088/01/25; 00:00:00" 3.6303
"2088/01/26; 00:00:00" 3.6437
"2088/01/27; 00:00:00" 3.6573
"2088/01/28; 00:00:00" 3.7976
"2088/01/29; 00:00:00" 3.9843
"2088/01/30; 00:00:00" 4.1637
"2088/01/31; 00:00:00" 4.2687
"2088/02/01; 00:00:00" 4.175
"2088/02/02; 00:00:00" 4.0055
"2088/02/03; 00:00:00" 3.8536
"2088/02/04; 00:00:00" 3.6532
"2088/02/05; 00:00:00" 3.4774
"2088/02/06; 00:00:00" 3.3251
"2088/02/07; 00:00:00" 3.1851
"2088/02/08; 00:00:00" 3.1006
"2088/02/09; 00:00:00" 3.0603
"2088/02/10; 00:00:00" 3.0584
"2088/02/11; 00:00:00" 3.1751
"2088/02/12; 00:00:00" 3.4869
"2088/02/13; 00:00:00" 3.7086
"2088/02/14; 00:00:00" 3.8661
"2088/02/15; 00:00:00" 4.0689
"2088/02/16; 00:00:00" 4.203
"2088/02/17; 00:00:00" 4.2193
"2088/02/18; 00:00:00" 4.0955
"2088/02/19; 00:00:00" 3.9113
"2088/02/20; 00:00:00" 3.7425
"2088/02/21; 00:00:00" 3.6596
"2088/02/22; 00:00:00" 3.8596
"2088/02/23; 00:00:00" 4.1507
"2088/02/24; 00:00:00" 4.3575
"2088/02/25; 00:00:00" 4.3787
"2088/02/26; 00:00:00" 4.3356
"2088/02/27; 00:00:00" 4.4271
"2088/02/28; 00:00:00" 4.6315
"2088/02/29; 00:00:00" 4.7288
"2088/03/01; 00:00:00" 4.7237
"2088/03/02; 00:00:00" 4.6661
"2088/03/03; 00:00:00" 4.504
"2088/03/04; 00:00:00" 4.3363
"2088/03/05; 00:00:00" 4.1383
"2088/03/06; 00:00:00" 3.9694
"2088/03/07; 00:00:00" 3.8422
"2088/03/08; 00:00:00" 3.6629
"2088/03/09; 00:00:00" 3.5463
"2088/03/10; 00:00:00" 3.4271
"2088/03/11; 00:00:00" 3.333
"2088/03/12; 00:00:00" 3.2467
"2088/03/13; 00:00:00" 3.1513
"2088/03/14; 00:00:00" 3.094
"2088/03/15; 00:00:00" 3.0629
"2088/03/16; 00:00:00" 3.0389
"2088/03/17; 00:00:00" 3.0183
"2088/03/18; 00:00:00" 3.002
"2088/03/19; 00:00:00" 2.9932
"2088/03/20; 00:00:00" 3.081
"2088/03/21; 00:00:00" 3.5277
"2088/03/22; 00:00:00" 4.0039
"2088/03/23; 00:00:00" 4.3886
"2088/03/24; 00:00:00" 4.5523
"2088/03/25; 00:00:00" 4.5208
"2088/03/26; 00:00:00" 4.3705
"2088/03/27; 00:00:00" 4.154
"2088/03/28; 00:00:00" 3.9369
"2088/03/29; 00:00:00" 3.7669
"2088/03/30; 00:00:00" 3.5847
"2088/03/31; 00:00:00" 3.4318
"2088/04/01; 00:00:00" 3.3322
"2088/04/02; 00:00:00" 3.2408
"2088/04/03; 00:00:00" 3.1403
"2088/04/04; 00:00:00" 3.0651
"2088/04/05; 00:00:00" 3.0131
"2088/04/06; 00:00:00" 2.9731
"2088/04/07; 00:00:00" 2.9281
"2088/04/08; 00:00:00" 2.8858
"2088/04/09; 00:00:00" 2.8393
"2088/04/10; 00:00:00" 2.8124
"2088/04/11; 00:00:00" 2.7947
"2088/04/12; 00:00:00" 2.7835
"2088/04/13; 00:00:00" 2.7704
"2088/04/14; 00:00:00" 2.7635
"2088/04/15; 00:00:00" 2.7651
"2088/04/16; 00:00:00" 2.7926
"2088/04/17; 00:00:00" 2.8255
"2088/04/18; 00:00:00" 2.8566
"2088/04/19; 00:00:00" 2.8617
"2088/04/20; 00:00:00" 2.8337
"2088/04/21; 00:00:00" 2.8203
"2088/04/22; 00:00:00" 2.8053
"2088/04/23; 00:00:00" 2.7791
"2088/04/24; 00:00:00" 2.7588
"2088/04/25; 00:00:00" 2.7405
"2088/04/26; 00:00:00" 2.738
"2088/04/27; 00:00:00" 2.747
"2088/04/28; 00:00:00" 2.7736
"2088/04/29; 00:00:00" 2.8221
"2088/04/30; 00:00:00" 2.8673
"2088/05/01; 00:00:00" 2.8666
"2088/05/02; 00:00:00" 2.8193
"2088/05/03; 00:00:00" 2.7924
"2088/05/04; 00:00:00" 2.8174
"2088/05/05; 00:00:00" 3.0888
"2088/05/06; 00:00:00" 3.544
"2088/05/07; 00:00:00" 3.7505
"2088/05/08; 00:00:00" 3.7842
"2088/05/09; 00:00:00" 3.6591
"2088/05/10; 00:00:00" 3.5194
"2088/05/11; 00:00:00" 3.41
"2088/05/12; 00:00:00" 3.3495
"2088/05/13; 00:00:00" 3.3493
"2088/05/14; 00:00:00" 3.3468
"2088/05/15; 00:00:00" 3.3119
"2088/05/16; 00:00:00" 3.2559
"2088/05/17; 00:00:00" 3.1488
"2088/05/18; 00:00:00" 3.0616
"2088/05/19; 00:00:00" 3.0069
"2088/05/20; 00:00:00" 2.9718
"2088/05/21; 00:00:00" 2.9665
"2088/05/22; 00:00:00" 2.9688
"2088/05/23; 00:00:00" 2.9453
"2088/05/24; 00:00:00" 2.9139
"2088/05/25; 00:00:00" 2.9055
"2088/05/26; 00:00:00" 2.9291
"2088/05/27; 00:00:00" 2.9494
"2088/05/28; 00:00:00" 2.9418
"2088/05/29; 00:00:00" 2.9277
"2088/05/30; 00:00:00" 2.9497
"2088/05/31; 00:00:00" 2.9852
"2088/06/01; 00:00:00" 2.977
"2088/06/02; 00:00:00" 2.9309
"2088/06/03; 00:00:00" 2.8797
"2088/06/04; 00:00:00" 2.8439
"2088/06/05; 00:00:00" 2.8238
"2088/06/06; 00:00:00" 2.8215
"2088/06/07; 00:00:00" 2.8274
"2088/06/08; 00:00:00" 2.8582
"2088/06/09; 00:00:00" 2.9036
"2088/06/10; 00:00:00" 3.0022
"2088/06/11; 00:00:00" 3.074
"2088/06/12; 00:00:00" 3.0847
"2088/06/13; 00:00:00" 3.0894
"2088/06/14; 00:00:00" 3.0909
"2088/06/15; 00:00:00" 3.0589
"2088/06/16; 00:00:00" 3.0014
"2088/06/17; 00:00:00" 2.9603
"2088/06/18; 00:00:00" 2.913
"2088/06/19; 00:00:00" 2.8724
"2088/06/20; 00:00:00" 2.863
"2088/06/21; 00:00:00" 2.8444
"2088/06/22; 00:00:00" 2.8206
"2088/06/23; 00:00:00" 2.8161
"2088/06/24; 00:00:00" 2.8119
"2088/06/25; 00:00:00" 2.7965
"2088/06/26; 00:00:00" 2.795
"2088/06/27; 00:00:00" 2.8145
"2088/06/28; 00:00:00" 2.8133
"2088/06/29; 00:00:00" 2.7923
"2088/06/30; 00:00:00" 2.7804
"2088/07/01; 00:00:00" 2.7917
"2088/07/02; 00:00:00" 2.7975
"2088/07/03; 00:00:00" 2.7948
"2088/07/04; 00:00:00" 2.7839
"2088/07/05; 00:00:00" 2.769
"2088/07/06; 00:00:00" 2.7575
"2088/07/07; 00:00:00" 2.745
"2088/07/08; 00:00:00" 2.7343
"2088/07/09; 00:00:00" 2.73
"2088/07/10; 00:00:00" 2.764
"2088/07/11; 00:00:00" 2.7782
"2088/07/12; 00:00:00" 2.7678
"2088/07/13; 00:00:00" 2.7603
"2088/07/14; 00:00:00" 2.738
"2088/07/15; 00:00:00" 2.73
"2088/07/16; 00:00:00" 2.7279
"2088/07/17; 00:00:00" 2.7318
"2088/07/18; 00:00:00" 2.7882
"2088/07/19; 00:00:00" 2.9584
"2088/07/20; 00:00:00" 3.085
"2088/07/21; 00:00:00" 3.1271
"2088/07/22; 00:00:00" 3.0794
"2088/07/23; 00:00:00" 3.0047
"2088/07/24; 00:00:00" 2.9333
"2088/07/25; 00:00:00" 2.8797
"2088/07/26; 00:00:00" 2.8459
"2088/07/27; 00:00:00" 2.8205
"2088/07/28; 00:00:00" 2.8014
"2088/07/29; 00:00:00" 2.7831
"2088/07/30; 00:00:00" 2.7667
"2088/07/31; 00:00:00" 2.7522
"2088/08/01; 00:00:00" 2.7663
"2088/08/02; 00:00:00" 2.7729
"2088/08/03; 00:00:00" 2.787
"2088/08/04; 00:00:00" 2.7936
"2088/08/05; 00:00:00" 2.7803
"2088/08/06; 00:00:00" 2.7666
"2088/08/07; 00:00:00" 2.7488
"2088/08/08; 00:00:00" 2.7272
"2088/08/09; 00:00:00" 2.7283
"2088/08/10; 00:00:00" 2.7618
"2088/08/11; 00:00:00" 2.7833
"2088/08/12; 00:00:00" 2.809
"2088/08/13; 00:00:00" 2.8853
"2088/08/14; 00:00:00" 3.0138
"2088/08/15; 00:00:00" 3.1077
"2088/08/16; 00:00:00" 3.1449
"2088/08/17; 00:00:00" 3.0932
"2088/08/18; 00:00:00" 3.0488
"2088/08/19; 00:00:00" 3.0255
"2088/08/20; 00:00:00" 3.031
"2088/08/21; 00:00:00" 3.0637
"2088/08/22; 00:00:00" 3.0286
"2088/08/23; 00:00:00" 3.0024
"2088/08/24; 00:00:00" 2.9897
"2088/08/25; 00:00:00" 2.9236
"2088/08/26; 00:00:00" 2.8571
"2088/08/27; 00:00:00" 2.8172
"2088/08/28; 00:00:00" 2.7986
"2088/08/29; 00:00:00" 2.8338
"2088/08/30; 00:00:00" 2.8623
"2088/08/31; 00:00:00" 2.8205
"2088/09/01; 00:00:00" 2.7792
"2088/09/02; 00:00:00" 2.7557
"2088/09/03; 00:00:00" 2.7453
"2088/09/04; 00:00:00" 2.7715
"2088/09/05; 00:00:00" 2.807
"2088/09/06; 00:00:00" 2.8022
"2088/09/07; 00:00:00" 2.7829
"2088/09/08; 00:00:00" 2.7733
"2088/09/09; 00:00:00" 2.762
"2088/09/10; 00:00:00" 2.7667
"2088/09/11; 00:00:00" 2.7736
"2088/09/12; 00:00:00" 2.777
"2088/09/13; 00:00:00" 2.7808
"2088/09/14; 00:00:00" 2.7766
"2088/09/15; 00:00:00" 2.7506
"2088/09/16; 00:00:00" 2.7024
"2088/09/17; 00:00:00" 2.6686
"2088/09/18; 00:00:00" 2.6523
"2088/09/19; 00:00:00" 2.6349
"2088/09/20; 00:00:00" 2.6204
"2088/09/21; 00:00:00" 2.6078
"2088/09/22; 00:00:00" 2.6113
"2088/09/23; 00:00:00" 2.6262
"2088/09/24; 00:00:00" 2.6502
"2088/09/25; 00:00:00" 2.6941
"2088/09/26; 00:00:00" 2.7877
"2088/09/27; 00:00:00" 2.9831
"2088/09/28; 00:00:00" 3.1183
"2088/09/29; 00:00:00" 3.1175
"2088/09/30; 00:00:00" 3.0539
"2088/10/01; 00:00:00" 2.9792
"2088/10/02; 00:00:00" 2.8817
"2088/10/03; 00:00:00" 2.8219
"2088/10/04; 00:00:00" 2.7963
"2088/10/05; 00:00:00" 2.79
"2088/10/06; 00:00:00" 2.8002
"2088/10/07; 00:00:00" 2.8061
"2088/10/08; 00:00:00" 2.8229
"2088/10/09; 00:00:00" 2.8672
"2088/10/10; 00:00:00" 2.9012
"2088/10/11; 00:00:00" 2.8529
"2088/10/12; 00:00:00" 2.8054
"2088/10/13; 00:00:00" 2.7779
"2088/10/14; 00:00:00" 2.7592
"2088/10/15; 00:00:00" 2.7422
"2088/10/16; 00:00:00" 2.7285
"2088/10/17; 00:00:00" 2.7356
"2088/10/18; 00:00:00" 2.795
"2088/10/19; 00:00:00" 2.9153
"2088/10/20; 00:00:00" 3.0685
"2088/10/21; 00:00:00" 3.1694
"2088/10/22; 00:00:00" 3.1976
"2088/10/23; 00:00:00" 3.2037
"2088/10/24; 00:00:00" 3.269
"2088/10/25; 00:00:00" 3.3298
"2088/10/26; 00:00:00" 3.3649
"2088/10/27; 00:00:00" 3.4905
"2088/10/28; 00:00:00" 3.6474
"2088/10/29; 00:00:00" 3.7178
"2088/10/30; 00:00:00" 3.6529
"2088/10/31; 00:00:00" 3.5056
"2088/11/01; 00:00:00" 3.3737
"2088/11/02; 00:00:00" 3.3039
"2088/11/03; 00:00:00" 3.3315
"2088/11/04; 00:00:00" 3.5028
"2088/11/05; 00:00:00" 3.7097
"2088/11/06; 00:00:00" 3.8781
"2088/11/07; 00:00:00" 3.9413
"2088/11/08; 00:00:00" 3.9531
"2088/11/09; 00:00:00" 3.9885
"2088/11/10; 00:00:00" 4.05
"2088/11/11; 00:00:00" 4.1274
"2088/11/12; 00:00:00" 4.2311
"2088/11/13; 00:00:00" 4.4138
"2088/11/14; 00:00:00" 4.418
"2088/11/15; 00:00:00" 4.3801
"2088/11/16; 00:00:00" 4.237
"2088/11/17; 00:00:00" 4.2317
"2088/11/18; 00:00:00" 4.2659
"2088/11/19; 00:00:00" 4.2602
"2088/11/20; 00:00:00" 4.1856
"2088/11/21; 00:00:00" 4.1037
"2088/11/22; 00:00:00" 4.0242
"2088/11/23; 00:00:00" 3.9526
"2088/11/24; 00:00:00" 3.914
"2088/11/25; 00:00:00" 3.8606
"2088/11/26; 00:00:00" 3.808
"2088/11/27; 00:00:00" 3.7364
"2088/11/28; 00:00:00" 3.6818
"2088/11/29; 00:00:00" 3.6167
"2088/11/30; 00:00:00" 3.5753
"2088/12/01; 00:00:00" 3.5751
"2088/12/02; 00:00:00" 3.5969
"2088/12/03; 00:00:00" 3.6253
"2088/12/04; 00:00:00" 3.6376
"2088/12/05; 00:00:00" 3.6133
"2088/12/06; 00:00:00" 3.5494
"2088/12/07; 00:00:00" 3.4764
"2088/12/08; 00:00:00" 3.3937
"2088/12/09; 00:00:00" 3.3163
"2088/12/10; 00:00:00" 3.2264
"2088/12/11; 00:00:00" 3.1367
"2088/12/12; 00:00:00" 3.0715
"2088/12/13; 00:00:00" 3.0296
"2088/12/14; 00:00:00" 2.9981
"2088/12/15; 00:00:00" 2.9814
"2088/12/16; 00:00:00" 2.9807
"2088/12/17; 00:00:00" 2.9777
"2088/12/18; 00:00:00" 2.9851
"2088/12/19; 00:00:00" 3.0354
"2088/12/20; 00:00:00" 3.1143
"2088/12/21; 00:00:00" 3.142
"2088/12/22; 00:00:00" 3.196
"2088/12/23; 00:00:00" 3.4265
"2088/12/24; 00:00:00" 3.7134
"2088/12/25; 00:00:00" 3.87
"2088/12/26; 00:00:00" 3.8741
"2088/12/27; 00:00:00" 3.8297
"2088/12/28; 00:00:00" 3.8034
"2088/12/29; 00:00:00" 3.7734
"2088/12/30; 00:00:00" 3.8789
"2088/12/31; 00:00:00" 4.1191
"2089/01/01; 00:00:00" 4.3345
"2089/01/02; 00:00:00" 4.4181
"2089/01/03; 00:00:00" 4.6457
"2089/01/04; 00:00:00" 4.9946
"2089/01/05; 00:00:00" 5.2165
"2089/01/06; 00:00:00" 5.1499
"2089/01/07; 00:00:00" 4.9807
"2089/01/08; 00:00:00" 4.7674
"2089/01/09; 00:00:00" 4.5713
"2089/01/10; 00:00:00" 4.2577
"2089/01/11; 00:00:00" 4.0331
"2089/01/12; 00:00:00" 3.8435
"2089/01/13; 00:00:00" 3.6667
"2089/01/14; 00:00:00" 3.5499
"2089/01/15; 00:00:00" 3.4796
"2089/01/16; 00:00:00" 3.4349
"2089/01/17; 00:00:00" 3.4047
"2089/01/18; 00:00:00" 3.3897
"2089/01/19; 00:00:00" 3.3575
"2089/01/20; 00:00:00" 3.3101
"2089/01/21; 00:00:00" 3.2607
"2089/01/22; 00:00:00" 3.2711
"2089/01/23; 00:00:00" 3.3556
"2089/01/24; 00:00:00" 3.4399
"2089/01/25; 00:00:00" 3.47
"2089/01/26; 00:00:00" 3.4798
"2089/01/27; 00:00:00" 3.4799
"2089/01/28; 00:00:00" 3.4837
"2089/01/29; 00:00:00" 3.5234
"2089/01/30; 00:00:00" 3.5938
"2089/01/31; 00:00:00" 3.6865
"2089/02/01; 00:00:00" 3.6897
"2089/02/02; 00:00:00" 3.6352
"2089/02/03; 00:00:00" 3.5466
"2089/02/04; 00:00:00" 3.5461
"2089/02/05; 00:00:00" 3.6664
"2089/02/06; 00:00:00" 3.7661
"2089/02/07; 00:00:00" 3.7511
"2089/02/08; 00:00:00" 3.6543
"2089/02/09; 00:00:00" 3.5303
"2089/02/10; 00:00:00" 3.4474
"2089/02/11; 00:00:00" 3.3838
"2089/02/12; 00:00:00" 3.3108
"2089/02/13; 00:00:00" 3.2132
"2089/02/14; 00:00:00" 3.1385
"2089/02/15; 00:00:00" 3.0787
"2089/02/16; 00:00:00" 3.0238
"2089/02/17; 00:00:00" 2.9748
"2089/02/18; 00:00:00" 2.9348
"2089/02/19; 00:00:00" 2.8928
"2089/02/20; 00:00:00" 2.8692
"2089/02/21; 00:00:00" 2.8542
"2089/02/22; 00:00:00" 2.836
"2089/02/23; 00:00:00" 2.8221
"2089/02/24; 00:00:00" 2.8126
"2089/02/25; 00:00:00" 2.802
"2089/02/26; 00:00:00" 2.7941
"2089/02/27; 00:00:00" 2.7897
"2089/02/28; 00:00:00" 2.7919
"2089/03/01; 00:00:00" 2.7934
"2089/03/02; 00:00:00" 2.8106
"2089/03/03; 00:00:00" 2.8756
"2089/03/04; 00:00:00" 3.0178
"2089/03/05; 00:00:00" 3.2091
"2089/03/06; 00:00:00" 3.3468
"2089/03/07; 00:00:00" 3.3592
"2089/03/08; 00:00:00" 3.3284
"2089/03/09; 00:00:00" 3.2959
"2089/03/10; 00:00:00" 3.2454
"2089/03/11; 00:00:00" 3.1976
"2089/03/12; 00:00:00" 3.1728
"2089/03/13; 00:00:00" 3.1305
"2089/03/14; 00:00:00" 3.0917
"2089/03/15; 00:00:00" 3.0658
"2089/03/16; 00:00:00" 3.0408
"2089/03/17; 00:00:00" 3.0006
"2089/03/18; 00:00:00" 2.9469
"2089/03/19; 00:00:00" 2.8904
"2089/03/20; 00:00:00" 2.8632
"2089/03/21; 00:00:00" 2.8406
"2089/03/22; 00:00:00" 2.8183
"2089/03/23; 00:00:00" 2.8045
"2089/03/24; 00:00:00" 2.7939
"2089/03/25; 00:00:00" 2.7844
"2089/03/26; 00:00:00" 2.7643
"2089/03/27; 00:00:00" 2.7569
"2089/03/28; 00:00:00" 2.7551
"2089/03/29; 00:00:00" 2.736
"2089/03/30; 00:00:00" 2.7216
"2089/03/31; 00:00:00" 2.7162
"2089/04/01; 00:00:00" 2.7345
"2089/04/02; 00:00:00" 2.7501
"2089/04/03; 00:00:00" 2.7621
"2089/04/04; 00:00:00" 2.7933
"2089/04/05; 00:00:00" 2.8022
"2089/04/06; 00:00:00" 2.8023
"2089/04/07; 00:00:00" 2.7902
"2089/04/08; 00:00:00" 2.771
"2089/04/09; 00:00:00" 2.7397
"2089/04/10; 00:00:00" 2.7207
"2089/04/11; 00:00:00" 2.703
"2089/04/12; 00:00:00" 2.6859
"2089/04/13; 00:00:00" 2.6786
"2089/04/14; 00:00:00" 2.6846
"2089/04/15; 00:00:00" 2.677
"2089/04/16; 00:00:00" 2.6688
"2089/04/17; 00:00:00" 2.6555
"2089/04/18; 00:00:00" 2.6438
"2089/04/19; 00:00:00" 2.6315
"2089/04/20; 00:00:00" 2.6236
"2089/04/21; 00:00:00" 2.621
"2089/04/22; 00:00:00" 2.6217
"2089/04/23; 00:00:00" 2.6221
"2089/04/24; 00:00:00" 2.6271
"2089/04/25; 00:00:00" 2.6349
"2089/04/26; 00:00:00" 2.6531
"2089/04/27; 00:00:00" 2.6514
"2089/04/28; 00:00:00" 2.6449
"2089/04/29; 00:00:00" 2.6407
"2089/04/30; 00:00:00" 2.653
"2089/05/01; 00:00:00" 2.6662
"2089/05/02; 00:00:00" 2.6736
"2089/05/03; 00:00:00" 2.6771
"2089/05/04; 00:00:00" 2.6858
"2089/05/05; 00:00:00" 2.6967
"2089/05/06; 00:00:00" 2.7009
"2089/05/07; 00:00:00" 2.704
"2089/05/08; 00:00:00" 2.6939
"2089/05/09; 00:00:00" 2.6906
"2089/05/10; 00:00:00" 2.6948
"2089/05/11; 00:00:00" 2.7188
"2089/05/12; 00:00:00" 2.7543
"2089/05/13; 00:00:00" 2.7669
"2089/05/14; 00:00:00" 2.762
"2089/05/15; 00:00:00" 2.7731
"2089/05/16; 00:00:00" 2.7795
"2089/05/17; 00:00:00" 2.782
"2089/05/18; 00:00:00" 2.7894
"2089/05/19; 00:00:00" 2.7962
"2089/05/20; 00:00:00" 2.8132
"2089/05/21; 00:00:00" 2.8461
"2089/05/22; 00:00:00" 2.8497
"2089/05/23; 00:00:00" 2.8472
"2089/05/24; 00:00:00" 2.8552
"2089/05/25; 00:00:00" 2.8546
"2089/05/26; 00:00:00" 2.8526
"2089/05/27; 00:00:00" 2.8333
"2089/05/28; 00:00:00" 2.8055
"2089/05/29; 00:00:00" 2.785
"2089/05/30; 00:00:00" 2.779
"2089/05/31; 00:00:00" 2.7823
"2089/06/01; 00:00:00" 2.7833
"2089/06/02; 00:00:00" 2.7961
"2089/06/03; 00:00:00" 2.7968
"2089/06/04; 00:00:00" 2.7767
"2089/06/05; 00:00:00" 2.7476
"2089/06/06; 00:00:00" 2.7311
"2089/06/07; 00:00:00" 2.7333
"2089/06/08; 00:00:00" 2.7771
"2089/06/09; 00:00:00" 2.787
"2089/06/10; 00:00:00" 2.7874
"2089/06/11; 00:00:00" 2.7881
"2089/06/12; 00:00:00" 2.785
"2089/06/13; 00:00:00" 2.7643
"2089/06/14; 00:00:00" 2.7384
"2089/06/15; 00:00:00" 2.7326
"2089/06/16; 00:00:00" 2.7534
"2089/06/17; 00:00:00" 2.7656
"2089/06/18; 00:00:00" 2.7477
"2089/06/19; 00:00:00" 2.7285
"2089/06/20; 00:00:00" 2.7224
"2089/06/21; 00:00:00" 2.7113
"2089/06/22; 00:00:00" 2.7006
"2089/06/23; 00:00:00" 2.6863
"2089/06/24; 00:00:00" 2.6641
"2089/06/25; 00:00:00" 2.6419
"2089/06/26; 00:00:00" 2.6306
"2089/06/27; 00:00:00" 2.6254
"2089/06/28; 00:00:00" 2.616
"2089/06/29; 00:00:00" 2.6094
"2089/06/30; 00:00:00" 2.6181
"2089/07/01; 00:00:00" 2.6238
"2089/07/02; 00:00:00" 2.6203
"2089/07/03; 00:00:00" 2.6294
"2089/07/04; 00:00:00" 2.6465
"2089/07/05; 00:00:00" 2.6556
"2089/07/06; 00:00:00" 2.6548
"2089/07/07; 00:00:00" 2.6552
"2089/07/08; 00:00:00" 2.6535
"2089/07/09; 00:00:00" 2.6335
"2089/07/10; 00:00:00" 2.6121
"2089/07/11; 00:00:00" 2.5958
"2089/07/12; 00:00:00" 2.5821
"2089/07/13; 00:00:00" 2.5743
"2089/07/14; 00:00:00" 2.5615
"2089/07/15; 00:00:00" 2.5506
"2089/07/16; 00:00:00" 2.553
"2089/07/17; 00:00:00" 2.5596
"2089/07/18; 00:00:00" 2.5414
"2089/07/19; 00:00:00" 2.537
"2089/07/20; 00:00:00" 2.5338
"2089/07/21; 00:00:00" 2.5418
"2089/07/22; 00:00:00" 2.5615
"2089/07/23; 00:00:00" 2.569
"2089/07/24; 00:00:00" 2.5673
"2089/07/25; 00:00:00" 2.5669
"2089/07/26; 00:00:00" 2.5625
"2089/07/27; 00:00:00" 2.5782
"2089/07/28; 00:00:00" 2.5897
"2089/07/29; 00:00:00" 2.5967
"2089/07/30; 00:00:00" 2.6014
"2089/07/31; 00:00:00" 2.6012
"2089/08/01; 00:00:00" 2.6002
"2089/08/02; 00:00:00" 2.5853
"2089/08/03; 00:00:00" 2.5766
"2089/08/04; 00:00:00" 2.5705
"2089/08/05; 00:00:00" 2.5605
"2089/08/06; 00:00:00" 2.5463
"2089/08/07; 00:00:00" 2.5388
"2089/08/08; 00:00:00" 2.5308
"2089/08/09; 00:00:00" 2.5168
"2089/08/10; 00:00:00" 2.5032
"2089/08/11; 00:00:00" 2.4945
"2089/08/12; 00:00:00" 2.4926
"2089/08/13; 00:00:00" 2.4857
"2089/08/14; 00:00:00" 2.4801
"2089/08/15; 00:00:00" 2.473
"2089/08/16; 00:00:00" 2.4652
"2089/08/17; 00:00:00" 2.4659
"2089/08/18; 00:00:00" 2.4817
"2089/08/19; 00:00:00" 2.5046
"2089/08/20; 00:00:00" 2.5062
"2089/08/21; 00:00:00" 2.5024
"2089/08/22; 00:00:00" 2.4964
"2089/08/23; 00:00:00" 2.486
"2089/08/24; 00:00:00" 2.4772
"2089/08/25; 00:00:00" 2.4747
"2089/08/26; 00:00:00" 2.4709
"2089/08/27; 00:00:00" 2.4696
"2089/08/28; 00:00:00" 2.4723
"2089/08/29; 00:00:00" 2.4858
"2089/08/30; 00:00:00" 2.486
"2089/08/31; 00:00:00" 2.4896
"2089/09/01; 00:00:00" 2.4999
"2089/09/02; 00:00:00" 2.5017
"2089/09/03; 00:00:00" 2.5027
"2089/09/04; 00:00:00" 2.5108
"2089/09/05; 00:00:00" 2.5142
"2089/09/06; 00:00:00" 2.5048
"2089/09/07; 00:00:00" 2.4918
"2089/09/08; 00:00:00" 2.5104
"2089/09/09; 00:00:00" 2.5365
"2089/09/10; 00:00:00" 2.5552
"2089/09/11; 00:00:00" 2.5433
"2089/09/12; 00:00:00" 2.5188
"2089/09/13; 00:00:00" 2.4974
"2089/09/14; 00:00:00" 2.4882
"2089/09/15; 00:00:00" 2.4869
"2089/09/16; 00:00:00" 2.489
"2089/09/17; 00:00:00" 2.4868
"2089/09/18; 00:00:00" 2.4755
"2089/09/19; 00:00:00" 2.4699
"2089/09/20; 00:00:00" 2.4723
"2089/09/21; 00:00:00" 2.477
"2089/09/22; 00:00:00" 2.4765
"2089/09/23; 00:00:00" 2.4738
"2089/09/24; 00:00:00" 2.4762
"2089/09/25; 00:00:00" 2.4703
"2089/09/26; 00:00:00" 2.4571
"2089/09/27; 00:00:00" 2.4107
"2089/09/28; 00:00:00" 2.4365
"2089/09/29; 00:00:00" 2.4616
"2089/09/30; 00:00:00" 2.429
"2089/10/01; 00:00:00" 2.4679
"2089/10/02; 00:00:00" 2.4706
"2089/10/03; 00:00:00" 2.4752
"2089/10/04; 00:00:00" 2.508
"2089/10/05; 00:00:00" 2.5028
"2089/10/06; 00:00:00" 2.5038
"2089/10/07; 00:00:00" 2.546
"2089/10/08; 00:00:00" 2.597
"2089/10/09; 00:00:00" 2.6745
"2089/10/10; 00:00:00" 2.7317
"2089/10/11; 00:00:00" 2.7891
"2089/10/12; 00:00:00" 2.8077
"2089/10/13; 00:00:00" 2.8079
"2089/10/14; 00:00:00" 2.7813
"2089/10/15; 00:00:00" 2.7295
"2089/10/16; 00:00:00" 2.6908
"2089/10/17; 00:00:00" 2.6657
"2089/10/18; 00:00:00" 2.6407
"2089/10/19; 00:00:00" 2.6202
"2089/10/20; 00:00:00" 2.6058
"2089/10/21; 00:00:00" 2.5947
"2089/10/22; 00:00:00" 2.5855
"2089/10/23; 00:00:00" 2.5865
"2089/10/24; 00:00:00" 2.588
"2089/10/25; 00:00:00" 2.585
"2089/10/26; 00:00:00" 2.5795
"2089/10/27; 00:00:00" 2.5754
"2089/10/28; 00:00:00" 2.5685
"2089/10/29; 00:00:00" 2.5632
"2089/10/30; 00:00:00" 2.559
"2089/10/31; 00:00:00" 2.5612
"2089/11/01; 00:00:00" 2.5734
"2089/11/02; 00:00:00" 2.5924
"2089/11/03; 00:00:00" 2.6123
"2089/11/04; 00:00:00" 2.6209
"2089/11/05; 00:00:00" 2.6271
"2089/11/06; 00:00:00" 2.6293
"2089/11/07; 00:00:00" 2.6179
"2089/11/08; 00:00:00" 2.605
"2089/11/09; 00:00:00" 2.5881
"2089/11/10; 00:00:00" 2.5764
"2089/11/11; 00:00:00" 2.5592
"2089/11/12; 00:00:00" 2.55
"2089/11/13; 00:00:00" 2.5378
"2089/11/14; 00:00:00" 2.5292
"2089/11/15; 00:00:00" 2.5242
"2089/11/16; 00:00:00" 2.5381
"2089/11/17; 00:00:00" 2.5637
"2089/11/18; 00:00:00" 2.5885
"2089/11/19; 00:00:00" 2.6
"2089/11/20; 00:00:00" 2.6047
"2089/11/21; 00:00:00" 2.6016
"2089/11/22; 00:00:00" 2.5889
"2089/11/23; 00:00:00" 2.5739
"2089/11/24; 00:00:00" 2.5653
"2089/11/25; 00:00:00" 2.5553
"2089/11/26; 00:00:00" 2.5479
"2089/11/27; 00:00:00" 2.5387
"2089/11/28; 00:00:00" 2.5452
"2089/11/29; 00:00:00" 2.5531
"2089/11/30; 00:00:00" 2.5685
"2089/12/01; 00:00:00" 2.5984
"2089/12/02; 00:00:00" 2.6327
"2089/12/03; 00:00:00" 2.6352
"2089/12/04; 00:00:00" 2.614
"2089/12/05; 00:00:00" 2.5946
"2089/12/06; 00:00:00" 2.5868
"2089/12/07; 00:00:00" 2.578
"2089/12/08; 00:00:00" 2.5736
"2089/12/09; 00:00:00" 2.5602
"2089/12/10; 00:00:00" 2.5531
"2089/12/11; 00:00:00" 2.5469
"2089/12/12; 00:00:00" 2.5461
"2089/12/13; 00:00:00" 2.5803
"2089/12/14; 00:00:00" 2.6917
"2089/12/15; 00:00:00" 2.8233
"2089/12/16; 00:00:00" 2.8372
"2089/12/17; 00:00:00" 2.8164
"2089/12/18; 00:00:00" 2.778
"2089/12/19; 00:00:00" 2.7203
"2089/12/20; 00:00:00" 2.6884
"2089/12/21; 00:00:00" 2.668
"2089/12/22; 00:00:00" 2.669
"2089/12/23; 00:00:00" 2.6899
"2089/12/24; 00:00:00" 2.716
"2089/12/25; 00:00:00" 2.7487
"2089/12/26; 00:00:00" 2.7472
"2089/12/27; 00:00:00" 2.7279
"2089/12/28; 00:00:00" 2.7136
"2089/12/29; 00:00:00" 2.7094
"2089/12/30; 00:00:00" 2.7055
"2089/12/31; 00:00:00" 2.6929
"2090/01/01; 00:00:00" 2.6752
"2090/01/02; 00:00:00" 2.6508
"2090/01/03; 00:00:00" 2.6257
"2090/01/04; 00:00:00" 2.6053
"2090/01/05; 00:00:00" 2.5949
"2090/01/06; 00:00:00" 2.5936
"2090/01/07; 00:00:00" 2.5892
"2090/01/08; 00:00:00" 2.5914
"2090/01/09; 00:00:00" 2.6162
"2090/01/10; 00:00:00" 2.6582
"2090/01/11; 00:00:00" 2.7723
"2090/01/12; 00:00:00" 2.9408
"2090/01/13; 00:00:00" 3.3416
"2090/01/14; 00:00:00" 3.778
"2090/01/15; 00:00:00" 4.0909
"2090/01/16; 00:00:00" 4.3303
"2090/01/17; 00:00:00" 4.5035
"2090/01/18; 00:00:00" 4.5132
"2090/01/19; 00:00:00" 4.3403
"2090/01/20; 00:00:00" 4.2307
"2090/01/21; 00:00:00" 4.149
"2090/01/22; 00:00:00" 4.0688
"2090/01/23; 00:00:00" 3.9828
"2090/01/24; 00:00:00" 3.8321
"2090/01/25; 00:00:00" 3.6499
"2090/01/26; 00:00:00" 3.4872
"2090/01/27; 00:00:00" 3.3722
"2090/01/28; 00:00:00" 3.2425
"2090/01/29; 00:00:00" 3.152
"2090/01/30; 00:00:00" 3.0912
"2090/01/31; 00:00:00" 3.065
"2090/02/01; 00:00:00" 3.06
"2090/02/02; 00:00:00" 3.1935
"2090/02/03; 00:00:00" 3.4701
"2090/02/04; 00:00:00" 3.5602
"2090/02/05; 00:00:00" 3.4995
"2090/02/06; 00:00:00" 3.4259
"2090/02/07; 00:00:00" 3.3418
"2090/02/08; 00:00:00" 3.2666
"2090/02/09; 00:00:00" 3.2274
"2090/02/10; 00:00:00" 3.2446
"2090/02/11; 00:00:00" 3.3169
"2090/02/12; 00:00:00" 3.3113
"2090/02/13; 00:00:00" 3.2713
"2090/02/14; 00:00:00" 3.2202
"2090/02/15; 00:00:00" 3.1596
"2090/02/16; 00:00:00" 3.1088
"2090/02/17; 00:00:00" 3.0616
"2090/02/18; 00:00:00" 3.0155
"2090/02/19; 00:00:00" 2.9595
"2090/02/20; 00:00:00" 2.9102
"2090/02/21; 00:00:00" 2.87
"2090/02/22; 00:00:00" 2.8434
"2090/02/23; 00:00:00" 2.8298
"2090/02/24; 00:00:00" 2.8164
"2090/02/25; 00:00:00" 2.813
"2090/02/26; 00:00:00" 2.8155
"2090/02/27; 00:00:00" 2.8089
"2090/02/28; 00:00:00" 2.7951
"2090/03/01; 00:00:00" 2.7696
"2090/03/02; 00:00:00" 2.7566
"2090/03/03; 00:00:00" 2.7433
"2090/03/04; 00:00:00" 2.7279
"2090/03/05; 00:00:00" 2.7085
"2090/03/06; 00:00:00" 2.6965
"2090/03/07; 00:00:00" 2.689
"2090/03/08; 00:00:00" 2.6831
"2090/03/09; 00:00:00" 2.6832
"2090/03/10; 00:00:00" 2.6858
"2090/03/11; 00:00:00" 2.6943
"2090/03/12; 00:00:00" 2.6972
"2090/03/13; 00:00:00" 2.6973
"2090/03/14; 00:00:00" 2.6868
"2090/03/15; 00:00:00" 2.6896
"2090/03/16; 00:00:00" 2.6994
"2090/03/17; 00:00:00" 2.7111
"2090/03/18; 00:00:00" 2.7255
"2090/03/19; 00:00:00" 2.7503
"2090/03/20; 00:00:00" 2.7702
"2090/03/21; 00:00:00" 2.8005
"2090/03/22; 00:00:00" 2.8186
"2090/03/23; 00:00:00" 2.865
"2090/03/24; 00:00:00" 2.9422
"2090/03/25; 00:00:00" 2.9905
"2090/03/26; 00:00:00" 2.9834
"2090/03/27; 00:00:00" 2.9527
"2090/03/28; 00:00:00" 2.925
"2090/03/29; 00:00:00" 2.9125
"2090/03/30; 00:00:00" 2.8915
"2090/03/31; 00:00:00" 2.8602
"2090/04/01; 00:00:00" 2.8362
"2090/04/02; 00:00:00" 2.8116
"2090/04/03; 00:00:00" 2.7886
"2090/04/04; 00:00:00" 2.7794
"2090/04/05; 00:00:00" 2.7752
"2090/04/06; 00:00:00" 2.7966
"2090/04/07; 00:00:00" 2.8066
"2090/04/08; 00:00:00" 2.8175
"2090/04/09; 00:00:00" 2.8481
"2090/04/10; 00:00:00" 2.9148
"2090/04/11; 00:00:00" 2.9642
"2090/04/12; 00:00:00" 2.9521
"2090/04/13; 00:00:00" 2.9126
"2090/04/14; 00:00:00" 2.8827
"2090/04/15; 00:00:00" 2.8574
"2090/04/16; 00:00:00" 2.8402
"2090/04/17; 00:00:00" 2.8205
"2090/04/18; 00:00:00" 2.7957
"2090/04/19; 00:00:00" 2.7725
"2090/04/20; 00:00:00" 2.7458
"2090/04/21; 00:00:00" 2.7353
"2090/04/22; 00:00:00" 2.7259
"2090/04/23; 00:00:00" 2.7202
"2090/04/24; 00:00:00" 2.7311
"2090/04/25; 00:00:00" 2.7272
"2090/04/26; 00:00:00" 2.72
"2090/04/27; 00:00:00" 2.7116
"2090/04/28; 00:00:00" 2.7147
"2090/04/29; 00:00:00" 2.724
"2090/04/30; 00:00:00" 2.7302
"2090/05/01; 00:00:00" 2.7254
"2090/05/02; 00:00:00" 2.728
"2090/05/03; 00:00:00" 2.7461
"2090/05/04; 00:00:00" 2.7674
"2090/05/05; 00:00:00" 2.7623
"2090/05/06; 00:00:00" 2.7509
"2090/05/07; 00:00:00" 2.7425
"2090/05/08; 00:00:00" 2.8248
"2090/05/09; 00:00:00" 2.9652
"2090/05/10; 00:00:00" 3.2745
"2090/05/11; 00:00:00" 3.5068
"2090/05/12; 00:00:00" 3.4778
"2090/05/13; 00:00:00" 3.419
"2090/05/14; 00:00:00" 3.3214
"2090/05/15; 00:00:00" 3.1731
"2090/05/16; 00:00:00" 3.0697
"2090/05/17; 00:00:00" 2.9979
"2090/05/18; 00:00:00" 2.932
"2090/05/19; 00:00:00" 2.8818
"2090/05/20; 00:00:00" 2.8484
"2090/05/21; 00:00:00" 2.8175
"2090/05/22; 00:00:00" 2.7994
"2090/05/23; 00:00:00" 2.7734
"2090/05/24; 00:00:00" 2.7619
"2090/05/25; 00:00:00" 2.788
"2090/05/26; 00:00:00" 2.8085
"2090/05/27; 00:00:00" 2.8086
"2090/05/28; 00:00:00" 2.8
"2090/05/29; 00:00:00" 2.7777
"2090/05/30; 00:00:00" 2.7593
"2090/05/31; 00:00:00" 2.7458
"2090/06/01; 00:00:00" 2.7653
"2090/06/02; 00:00:00" 2.7721
"2090/06/03; 00:00:00" 2.7697
"2090/06/04; 00:00:00" 2.7796
"2090/06/05; 00:00:00" 2.7874
"2090/06/06; 00:00:00" 2.8408
"2090/06/07; 00:00:00" 2.9541
"2090/06/08; 00:00:00" 3.1053
"2090/06/09; 00:00:00" 3.1311
"2090/06/10; 00:00:00" 3.0951
"2090/06/11; 00:00:00" 3.0611
"2090/06/12; 00:00:00" 3.0449
"2090/06/13; 00:00:00" 3.061
"2090/06/14; 00:00:00" 3.0633
"2090/06/15; 00:00:00" 3.0342
"2090/06/16; 00:00:00" 2.9999
"2090/06/17; 00:00:00" 2.9758
"2090/06/18; 00:00:00" 2.9442
"2090/06/19; 00:00:00" 2.9272
"2090/06/20; 00:00:00" 2.9098
"2090/06/21; 00:00:00" 2.8888
"2090/06/22; 00:00:00" 2.8752
"2090/06/23; 00:00:00" 2.8569
"2090/06/24; 00:00:00" 2.8574
"2090/06/25; 00:00:00" 2.8541
"2090/06/26; 00:00:00" 2.8402
"2090/06/27; 00:00:00" 2.8205
"2090/06/28; 00:00:00" 2.7993
"2090/06/29; 00:00:00" 2.7713
"2090/06/30; 00:00:00" 2.7496
"2090/07/01; 00:00:00" 2.7326
"2090/07/02; 00:00:00" 2.723
"2090/07/03; 00:00:00" 2.7232
"2090/07/04; 00:00:00" 2.7233
"2090/07/05; 00:00:00" 2.7325
"2090/07/06; 00:00:00" 2.7442
"2090/07/07; 00:00:00" 2.7351
"2090/07/08; 00:00:00" 2.7185
"2090/07/09; 00:00:00" 2.7126
"2090/07/10; 00:00:00" 2.7282
"2090/07/11; 00:00:00" 2.7857
"2090/07/12; 00:00:00" 2.8074
"2090/07/13; 00:00:00" 2.8192
"2090/07/14; 00:00:00" 2.823
"2090/07/15; 00:00:00" 2.8181
"2090/07/16; 00:00:00" 2.8201
"2090/07/17; 00:00:00" 2.8078
"2090/07/18; 00:00:00" 2.8092
"2090/07/19; 00:00:00" 2.8358
"2090/07/20; 00:00:00" 2.8368
"2090/07/21; 00:00:00" 2.8444
"2090/07/22; 00:00:00" 2.8316
"2090/07/23; 00:00:00" 2.8119
"2090/07/24; 00:00:00" 2.771
"2090/07/25; 00:00:00" 2.7556
"2090/07/26; 00:00:00" 2.767
"2090/07/27; 00:00:00" 2.7896
"2090/07/28; 00:00:00" 2.7793
"2090/07/29; 00:00:00" 2.7908
"2090/07/30; 00:00:00" 2.7759
"2090/07/31; 00:00:00" 2.7426
"2090/08/01; 00:00:00" 2.7193
"2090/08/02; 00:00:00" 2.7035
"2090/08/03; 00:00:00" 2.6934
"2090/08/04; 00:00:00" 2.6787
"2090/08/05; 00:00:00" 2.6673
"2090/08/06; 00:00:00" 2.6575
"2090/08/07; 00:00:00" 2.6498
"2090/08/08; 00:00:00" 2.6404
"2090/08/09; 00:00:00" 2.6391
"2090/08/10; 00:00:00" 2.6519
"2090/08/11; 00:00:00" 2.6552
"2090/08/12; 00:00:00" 2.6725
"2090/08/13; 00:00:00" 2.6946
"2090/08/14; 00:00:00" 2.6986
"2090/08/15; 00:00:00" 2.69
"2090/08/16; 00:00:00" 2.7069
"2090/08/17; 00:00:00" 2.7232
"2090/08/18; 00:00:00" 2.7282
"2090/08/19; 00:00:00" 2.7362
"2090/08/20; 00:00:00" 2.7348
"2090/08/21; 00:00:00" 2.7404
"2090/08/22; 00:00:00" 2.7417
"2090/08/23; 00:00:00" 2.7335
"2090/08/24; 00:00:00" 2.7395
"2090/08/25; 00:00:00" 2.7405
"2090/08/26; 00:00:00" 2.7458
"2090/08/27; 00:00:00" 2.7798
"2090/08/28; 00:00:00" 2.8306
"2090/08/29; 00:00:00" 2.8567
"2090/08/30; 00:00:00" 2.8738
"2090/08/31; 00:00:00" 2.9181
"2090/09/01; 00:00:00" 2.9442
"2090/09/02; 00:00:00" 2.9223
"2090/09/03; 00:00:00" 2.894
"2090/09/04; 00:00:00" 2.8703
"2090/09/05; 00:00:00" 2.842
"2090/09/06; 00:00:00" 2.8069
"2090/09/07; 00:00:00" 2.7707
"2090/09/08; 00:00:00" 2.7384
"2090/09/09; 00:00:00" 2.7116
"2090/09/10; 00:00:00" 2.6855
"2090/09/11; 00:00:00" 2.6709
"2090/09/12; 00:00:00" 2.6763
"2090/09/13; 00:00:00" 2.6603
"2090/09/14; 00:00:00" 2.6463
"2090/09/15; 00:00:00" 2.6392
"2090/09/16; 00:00:00" 2.632
"2090/09/17; 00:00:00" 2.6256
"2090/09/18; 00:00:00" 2.6179
"2090/09/19; 00:00:00" 2.6186
"2090/09/20; 00:00:00" 2.6192
"2090/09/21; 00:00:00" 2.6194
"2090/09/22; 00:00:00" 2.6108
"2090/09/23; 00:00:00" 2.6227
"2090/09/24; 00:00:00" 2.6711
"2090/09/25; 00:00:00" 2.7103
"2090/09/26; 00:00:00" 2.7261
"2090/09/27; 00:00:00" 2.7368
"2090/09/28; 00:00:00" 2.7512
"2090/09/29; 00:00:00" 2.7719
"2090/09/30; 00:00:00" 2.7744
"2090/10/01; 00:00:00" 2.7624
"2090/10/02; 00:00:00" 2.741
"2090/10/03; 00:00:00" 2.7214
"2090/10/04; 00:00:00" 2.7086
"2090/10/05; 00:00:00" 2.6989
"2090/10/06; 00:00:00" 2.7026
"2090/10/07; 00:00:00" 2.6875
"2090/10/08; 00:00:00" 2.661
"2090/10/09; 00:00:00" 2.6459
"2090/10/10; 00:00:00" 2.6341
"2090/10/11; 00:00:00" 2.6319
"2090/10/12; 00:00:00" 2.6383
"2090/10/13; 00:00:00" 2.6579
"2090/10/14; 00:00:00" 2.6869
"2090/10/15; 00:00:00" 2.7122
"2090/10/16; 00:00:00" 2.7142
"2090/10/17; 00:00:00" 2.7008
"2090/10/18; 00:00:00" 2.6985
"2090/10/19; 00:00:00" 2.7154
"2090/10/20; 00:00:00" 2.7435
"2090/10/21; 00:00:00" 2.7679
"2090/10/22; 00:00:00" 2.817
"2090/10/23; 00:00:00" 2.843
"2090/10/24; 00:00:00" 2.8516
"2090/10/25; 00:00:00" 2.8403
"2090/10/26; 00:00:00" 2.8171
"2090/10/27; 00:00:00" 2.7746
"2090/10/28; 00:00:00" 2.7459
"2090/10/29; 00:00:00" 2.7408
"2090/10/30; 00:00:00" 2.8403
"2090/10/31; 00:00:00" 2.9367
"2090/11/01; 00:00:00" 2.9828
"2090/11/02; 00:00:00" 3.017
"2090/11/03; 00:00:00" 3.026
"2090/11/04; 00:00:00" 2.9524
"2090/11/05; 00:00:00" 2.8972
"2090/11/06; 00:00:00" 2.8661
"2090/11/07; 00:00:00" 2.8502
"2090/11/08; 00:00:00" 2.8375
"2090/11/09; 00:00:00" 2.826
"2090/11/10; 00:00:00" 2.8037
"2090/11/11; 00:00:00" 2.8038
"2090/11/12; 00:00:00" 2.7802
"2090/11/13; 00:00:00" 2.7758
"2090/11/14; 00:00:00" 2.7705
"2090/11/15; 00:00:00" 2.7628
"2090/11/16; 00:00:00" 2.7507
"2090/11/17; 00:00:00" 2.7475
"2090/11/18; 00:00:00" 2.7467
"2090/11/19; 00:00:00" 2.8259
"2090/11/20; 00:00:00" 2.995
"2090/11/21; 00:00:00" 3.1032
"2090/11/22; 00:00:00" 3.0844
"2090/11/23; 00:00:00" 3.0347
"2090/11/24; 00:00:00" 3.022
"2090/11/25; 00:00:00" 3.0169
"2090/11/26; 00:00:00" 2.9794
"2090/11/27; 00:00:00" 2.9403
"2090/11/28; 00:00:00" 2.9208
"2090/11/29; 00:00:00" 2.8949
"2090/11/30; 00:00:00" 2.8681
"2090/12/01; 00:00:00" 2.8382
"2090/12/02; 00:00:00" 2.8043
"2090/12/03; 00:00:00" 2.7825
"2090/12/04; 00:00:00" 2.764
"2090/12/05; 00:00:00" 2.7425
"2090/12/06; 00:00:00" 2.7329
"2090/12/07; 00:00:00" 2.7334
"2090/12/08; 00:00:00" 2.7214
"2090/12/09; 00:00:00" 2.7114
"2090/12/10; 00:00:00" 2.6934
"2090/12/11; 00:00:00" 2.683
"2090/12/12; 00:00:00" 2.6708
"2090/12/13; 00:00:00" 2.6626
"2090/12/14; 00:00:00" 2.6527
"2090/12/15; 00:00:00" 2.6412
"2090/12/16; 00:00:00" 2.6329
"2090/12/17; 00:00:00" 2.6294
"2090/12/18; 00:00:00" 2.6387
"2090/12/19; 00:00:00" 2.6604
"2090/12/20; 00:00:00" 2.6963
"2090/12/21; 00:00:00" 2.7603
"2090/12/22; 00:00:00" 2.8479
"2090/12/23; 00:00:00" 2.8834
"2090/12/24; 00:00:00" 2.8792
"2090/12/25; 00:00:00" 2.8629
"2090/12/26; 00:00:00" 2.8798
"2090/12/27; 00:00:00" 2.9746
"2090/12/28; 00:00:00" 3.1148
"2090/12/29; 00:00:00" 3.1523
"2090/12/30; 00:00:00" 3.122
"2090/12/31; 00:00:00" 3.0537
"2091/01/01; 00:00:00" 2.9814
"2091/01/02; 00:00:00" 2.9362
"2091/01/03; 00:00:00" 2.9196
"2091/01/04; 00:00:00" 2.9188
"2091/01/05; 00:00:00" 2.9326
"2091/01/06; 00:00:00" 2.9773
"2091/01/07; 00:00:00" 3.0047
"2091/01/08; 00:00:00" 3.0112
"2091/01/09; 00:00:00" 3.0226
"2091/01/10; 00:00:00" 3.033
"2091/01/11; 00:00:00" 3.0184
"2091/01/12; 00:00:00" 2.9717
"2091/01/13; 00:00:00" 2.9313
"2091/01/14; 00:00:00" 2.9
"2091/01/15; 00:00:00" 2.8808
"2091/01/16; 00:00:00" 2.8647
"2091/01/17; 00:00:00" 2.8499
"2091/01/18; 00:00:00" 2.8381
"2091/01/19; 00:00:00" 2.8605
"2091/01/20; 00:00:00" 2.8805
"2091/01/21; 00:00:00" 2.994
"2091/01/22; 00:00:00" 3.245
"2091/01/23; 00:00:00" 3.4877
"2091/01/24; 00:00:00" 3.6468
"2091/01/25; 00:00:00" 3.7435
"2091/01/26; 00:00:00" 3.6405
"2091/01/27; 00:00:00" 3.4684
"2091/01/28; 00:00:00" 3.2695
"2091/01/29; 00:00:00" 3.1562
"2091/01/30; 00:00:00" 3.0615
"2091/01/31; 00:00:00" 2.9859
"2091/02/01; 00:00:00" 2.9425
"2091/02/02; 00:00:00" 2.9353
"2091/02/03; 00:00:00" 2.9363
"2091/02/04; 00:00:00" 2.947
"2091/02/05; 00:00:00" 2.9616
"2091/02/06; 00:00:00" 2.9447
"2091/02/07; 00:00:00" 2.9283
"2091/02/08; 00:00:00" 2.9086
"2091/02/09; 00:00:00" 2.8815
"2091/02/10; 00:00:00" 2.8534
"2091/02/11; 00:00:00" 2.8441
"2091/02/12; 00:00:00" 2.9023
"2091/02/13; 00:00:00" 3.0842
"2091/02/14; 00:00:00" 3.5027
"2091/02/15; 00:00:00" 3.888
"2091/02/16; 00:00:00" 4.1391
"2091/02/17; 00:00:00" 4.2163
"2091/02/18; 00:00:00" 4.1092
"2091/02/19; 00:00:00" 3.9549
"2091/02/20; 00:00:00" 3.7568
"2091/02/21; 00:00:00" 3.563
"2091/02/22; 00:00:00" 3.4254
"2091/02/23; 00:00:00" 3.3013
"2091/02/24; 00:00:00" 3.2199
"2091/02/25; 00:00:00" 3.1558
"2091/02/26; 00:00:00" 3.0964
"2091/02/27; 00:00:00" 3.0304
"2091/02/28; 00:00:00" 2.9684
"2091/03/01; 00:00:00" 2.9293
"2091/03/02; 00:00:00" 2.8976
"2091/03/03; 00:00:00" 2.8738
"2091/03/04; 00:00:00" 2.8549
"2091/03/05; 00:00:00" 2.841
"2091/03/06; 00:00:00" 2.8233
"2091/03/07; 00:00:00" 2.8067
"2091/03/08; 00:00:00" 2.7971
"2091/03/09; 00:00:00" 2.7831
"2091/03/10; 00:00:00" 2.7708
"2091/03/11; 00:00:00" 2.7833
"2091/03/12; 00:00:00" 2.8277
"2091/03/13; 00:00:00" 2.8835
"2091/03/14; 00:00:00" 2.9379
"2091/03/15; 00:00:00" 3.0105
"2091/03/16; 00:00:00" 3.0419
"2091/03/17; 00:00:00" 3.0135
"2091/03/18; 00:00:00" 3.0335
"2091/03/19; 00:00:00" 3.128
"2091/03/20; 00:00:00" 3.2779
"2091/03/21; 00:00:00" 3.4202
"2091/03/22; 00:00:00" 3.4374
"2091/03/23; 00:00:00" 3.386
"2091/03/24; 00:00:00" 3.3171
"2091/03/25; 00:00:00" 3.2301
"2091/03/26; 00:00:00" 3.1755
"2091/03/27; 00:00:00" 3.1512
"2091/03/28; 00:00:00" 3.1659
"2091/03/29; 00:00:00" 3.2274
"2091/03/30; 00:00:00" 3.2664
"2091/03/31; 00:00:00" 3.2646
"2091/04/01; 00:00:00" 3.2573
"2091/04/02; 00:00:00" 3.2647
"2091/04/03; 00:00:00" 3.2755
"2091/04/04; 00:00:00" 3.226
"2091/04/05; 00:00:00" 3.1527
"2091/04/06; 00:00:00" 3.0875
"2091/04/07; 00:00:00" 3.0308
"2091/04/08; 00:00:00" 2.9836
"2091/04/09; 00:00:00" 2.9799
"2091/04/10; 00:00:00" 3.0096
"2091/04/11; 00:00:00" 3.0973
"2091/04/12; 00:00:00" 3.1787
"2091/04/13; 00:00:00" 3.1855
"2091/04/14; 00:00:00" 3.1527
"2091/04/15; 00:00:00" 3.1061
"2091/04/16; 00:00:00" 3.0545
"2091/04/17; 00:00:00" 3.0095
"2091/04/18; 00:00:00" 2.9713
"2091/04/19; 00:00:00" 2.9561
"2091/04/20; 00:00:00" 3.0261
"2091/04/21; 00:00:00" 3.2314
"2091/04/22; 00:00:00" 3.4763
"2091/04/23; 00:00:00" 3.6001
"2091/04/24; 00:00:00" 3.6284
"2091/04/25; 00:00:00" 3.5935
"2091/04/26; 00:00:00" 3.5013
"2091/04/27; 00:00:00" 3.4425
"2091/04/28; 00:00:00" 3.4605
"2091/04/29; 00:00:00" 3.494
"2091/04/30; 00:00:00" 3.4672
"2091/05/01; 00:00:00" 3.3937
"2091/05/02; 00:00:00" 3.2975
"2091/05/03; 00:00:00" 3.2176
"2091/05/04; 00:00:00" 3.1564
"2091/05/05; 00:00:00" 3.1106
"2091/05/06; 00:00:00" 3.0917
"2091/05/07; 00:00:00" 3.113
"2091/05/08; 00:00:00" 3.1579
"2091/05/09; 00:00:00" 3.2368
"2091/05/10; 00:00:00" 3.3509
"2091/05/11; 00:00:00" 3.4179
"2091/05/12; 00:00:00" 3.4253
"2091/05/13; 00:00:00" 3.3656
"2091/05/14; 00:00:00" 3.2547
"2091/05/15; 00:00:00" 3.1721
"2091/05/16; 00:00:00" 3.1489
"2091/05/17; 00:00:00" 3.1515
"2091/05/18; 00:00:00" 3.1315
"2091/05/19; 00:00:00" 3.0991
"2091/05/20; 00:00:00" 3.0858
"2091/05/21; 00:00:00" 3.0913
"2091/05/22; 00:00:00" 3.0563
"2091/05/23; 00:00:00" 3.0157
"2091/05/24; 00:00:00" 3.0076
"2091/05/25; 00:00:00" 2.9978
"2091/05/26; 00:00:00" 3.0097
"2091/05/27; 00:00:00" 3.0601
"2091/05/28; 00:00:00" 3.0716
"2091/05/29; 00:00:00" 3.0169
"2091/05/30; 00:00:00" 2.9768
"2091/05/31; 00:00:00" 2.9742
"2091/06/01; 00:00:00" 2.9566
"2091/06/02; 00:00:00" 2.9376
"2091/06/03; 00:00:00" 2.9263
"2091/06/04; 00:00:00" 2.9176
"2091/06/05; 00:00:00" 2.915
"2091/06/06; 00:00:00" 2.9206
"2091/06/07; 00:00:00" 2.9235
"2091/06/08; 00:00:00" 2.9145
"2091/06/09; 00:00:00" 2.9075
"2091/06/10; 00:00:00" 2.8946
"2091/06/11; 00:00:00" 2.8859
"2091/06/12; 00:00:00" 2.8793
"2091/06/13; 00:00:00" 2.8702
"2091/06/14; 00:00:00" 2.8565
"2091/06/15; 00:00:00" 2.8297
"2091/06/16; 00:00:00" 2.7969
"2091/06/17; 00:00:00" 2.7907
"2091/06/18; 00:00:00" 2.7858
"2091/06/19; 00:00:00" 2.7841
"2091/06/20; 00:00:00" 2.789
"2091/06/21; 00:00:00" 2.7713
"2091/06/22; 00:00:00" 2.7539
"2091/06/23; 00:00:00" 2.74
"2091/06/24; 00:00:00" 2.7259
"2091/06/25; 00:00:00" 2.7222
"2091/06/26; 00:00:00" 2.7193
"2091/06/27; 00:00:00" 2.7109
"2091/06/28; 00:00:00" 2.7208
"2091/06/29; 00:00:00" 2.7291
"2091/06/30; 00:00:00" 2.7509
"2091/07/01; 00:00:00" 2.8197
"2091/07/02; 00:00:00" 2.8673
"2091/07/03; 00:00:00" 2.8521
"2091/07/04; 00:00:00" 2.8391
"2091/07/05; 00:00:00" 2.8331
"2091/07/06; 00:00:00" 2.8123
"2091/07/07; 00:00:00" 2.792
"2091/07/08; 00:00:00" 2.7831
"2091/07/09; 00:00:00" 2.8067
"2091/07/10; 00:00:00" 2.8413
"2091/07/11; 00:00:00" 2.8426
"2091/07/12; 00:00:00" 2.8366
"2091/07/13; 00:00:00" 2.8158
"2091/07/14; 00:00:00" 2.7928
"2091/07/15; 00:00:00" 2.7836
"2091/07/16; 00:00:00" 2.7737
"2091/07/17; 00:00:00" 2.7597
"2091/07/18; 00:00:00" 2.7437
"2091/07/19; 00:00:00" 2.7301
"2091/07/20; 00:00:00" 2.7126
"2091/07/21; 00:00:00" 2.6997
"2091/07/22; 00:00:00" 2.694
"2091/07/23; 00:00:00" 2.7081
"2091/07/24; 00:00:00" 2.7137
"2091/07/25; 00:00:00" 2.7129
"2091/07/26; 00:00:00" 2.7142
"2091/07/27; 00:00:00" 2.719
"2091/07/28; 00:00:00" 2.7192
"2091/07/29; 00:00:00" 2.7431
"2091/07/30; 00:00:00" 2.7653
"2091/07/31; 00:00:00" 2.773
"2091/08/01; 00:00:00" 2.7673
"2091/08/02; 00:00:00" 2.7641
"2091/08/03; 00:00:00" 2.7573
"2091/08/04; 00:00:00" 2.7387
"2091/08/05; 00:00:00" 2.7162
"2091/08/06; 00:00:00" 2.7175
"2091/08/07; 00:00:00" 2.7746
"2091/08/08; 00:00:00" 2.8353
"2091/08/09; 00:00:00" 2.8239
"2091/08/10; 00:00:00" 2.7931
"2091/08/11; 00:00:00" 2.7708
"2091/08/12; 00:00:00" 2.7649
"2091/08/13; 00:00:00" 2.7605
"2091/08/14; 00:00:00" 2.7649
"2091/08/15; 00:00:00" 2.7894
"2091/08/16; 00:00:00" 2.8066
"2091/08/17; 00:00:00" 2.8158
"2091/08/18; 00:00:00" 2.7828
"2091/08/19; 00:00:00" 2.7699
"2091/08/20; 00:00:00" 2.7927
"2091/08/21; 00:00:00" 2.7958
"2091/08/22; 00:00:00" 2.7775
"2091/08/23; 00:00:00" 2.773
"2091/08/24; 00:00:00" 2.7913
"2091/08/25; 00:00:00" 2.8811
"2091/08/26; 00:00:00" 3.0543
"2091/08/27; 00:00:00" 3.2564
"2091/08/28; 00:00:00" 3.3428
"2091/08/29; 00:00:00" 3.2839
"2091/08/30; 00:00:00" 3.21
"2091/08/31; 00:00:00" 3.1598
"2091/09/01; 00:00:00" 3.1263
"2091/09/02; 00:00:00" 3.0949
"2091/09/03; 00:00:00" 3.0604
"2091/09/04; 00:00:00" 3.0232
"2091/09/05; 00:00:00" 2.9939
"2091/09/06; 00:00:00" 2.9618
"2091/09/07; 00:00:00" 2.9244
"2091/09/08; 00:00:00" 2.8932
"2091/09/09; 00:00:00" 2.8613
"2091/09/10; 00:00:00" 2.8304
"2091/09/11; 00:00:00" 2.8166
"2091/09/12; 00:00:00" 2.8098
"2091/09/13; 00:00:00" 2.8299
"2091/09/14; 00:00:00" 2.8813
"2091/09/15; 00:00:00" 2.9095
"2091/09/16; 00:00:00" 2.9151
"2091/09/17; 00:00:00" 2.9085
"2091/09/18; 00:00:00" 2.8824
"2091/09/19; 00:00:00" 2.8542
"2091/09/20; 00:00:00" 2.8315
"2091/09/21; 00:00:00" 2.8234
"2091/09/22; 00:00:00" 2.8014
"2091/09/23; 00:00:00" 2.7687
"2091/09/24; 00:00:00" 2.7408
"2091/09/25; 00:00:00" 2.7131
"2091/09/26; 00:00:00" 2.6946
"2091/09/27; 00:00:00" 2.6816
"2091/09/28; 00:00:00" 2.6708
"2091/09/29; 00:00:00" 2.6637
"2091/09/30; 00:00:00" 2.6613
"2091/10/01; 00:00:00" 2.6584
"2091/10/02; 00:00:00" 2.6671
"2091/10/03; 00:00:00" 2.6708
"2091/10/04; 00:00:00" 2.6858
"2091/10/05; 00:00:00" 2.7076
"2091/10/06; 00:00:00" 2.738
"2091/10/07; 00:00:00" 2.7865
"2091/10/08; 00:00:00" 2.8332
"2091/10/09; 00:00:00" 2.8554
"2091/10/10; 00:00:00" 2.8285
"2091/10/11; 00:00:00" 2.7887
"2091/10/12; 00:00:00" 2.7645
"2091/10/13; 00:00:00" 2.7397
"2091/10/14; 00:00:00" 2.7129
"2091/10/15; 00:00:00" 2.6958
"2091/10/16; 00:00:00" 2.6742
"2091/10/17; 00:00:00" 2.6602
"2091/10/18; 00:00:00" 2.6521
"2091/10/19; 00:00:00" 2.645
"2091/10/20; 00:00:00" 2.6352
"2091/10/21; 00:00:00" 2.63
"2091/10/22; 00:00:00" 2.6287
"2091/10/23; 00:00:00" 2.6386
"2091/10/24; 00:00:00" 2.6561
"2091/10/25; 00:00:00" 2.6628
"2091/10/26; 00:00:00" 2.6734
"2091/10/27; 00:00:00" 2.6741
"2091/10/28; 00:00:00" 2.6672
"2091/10/29; 00:00:00" 2.6539
"2091/10/30; 00:00:00" 2.6364
"2091/10/31; 00:00:00" 2.6282
"2091/11/01; 00:00:00" 2.623
"2091/11/02; 00:00:00" 2.6202
"2091/11/03; 00:00:00" 2.6182
"2091/11/04; 00:00:00" 2.6172
"2091/11/05; 00:00:00" 2.6197
"2091/11/06; 00:00:00" 2.6266
"2091/11/07; 00:00:00" 2.6373
"2091/11/08; 00:00:00" 2.6479
"2091/11/09; 00:00:00" 2.6513
"2091/11/10; 00:00:00" 2.6433
"2091/11/11; 00:00:00" 2.6327
"2091/11/12; 00:00:00" 2.6231
"2091/11/13; 00:00:00" 2.6109
"2091/11/14; 00:00:00" 2.5994
"2091/11/15; 00:00:00" 2.596
"2091/11/16; 00:00:00" 2.6063
"2091/11/17; 00:00:00" 2.6152
"2091/11/18; 00:00:00" 2.6097
"2091/11/19; 00:00:00" 2.6063
"2091/11/20; 00:00:00" 2.6053
"2091/11/21; 00:00:00" 2.6011
"2091/11/22; 00:00:00" 2.5992
"2091/11/23; 00:00:00" 2.5929
"2091/11/24; 00:00:00" 2.5871
"2091/11/25; 00:00:00" 2.5949
"2091/11/26; 00:00:00" 2.6101
"2091/11/27; 00:00:00" 2.6096
"2091/11/28; 00:00:00" 2.6097
"2091/11/29; 00:00:00" 2.6054
"2091/11/30; 00:00:00" 2.6073
"2091/12/01; 00:00:00" 2.6115
"2091/12/02; 00:00:00" 2.6029
"2091/12/03; 00:00:00" 2.601
"2091/12/04; 00:00:00" 2.6098
"2091/12/05; 00:00:00" 2.6275
"2091/12/06; 00:00:00" 2.673
"2091/12/07; 00:00:00" 2.7614
"2091/12/08; 00:00:00" 2.8485
"2091/12/09; 00:00:00" 2.8596
"2091/12/10; 00:00:00" 2.8322
"2091/12/11; 00:00:00" 2.79
"2091/12/12; 00:00:00" 2.7552
"2091/12/13; 00:00:00" 2.7234
"2091/12/14; 00:00:00" 2.7026
"2091/12/15; 00:00:00" 2.6838
"2091/12/16; 00:00:00" 2.6814
"2091/12/17; 00:00:00" 2.6964
"2091/12/18; 00:00:00" 2.728
"2091/12/19; 00:00:00" 2.751
"2091/12/20; 00:00:00" 2.7817
"2091/12/21; 00:00:00" 2.8065
"2091/12/22; 00:00:00" 2.8023
"2091/12/23; 00:00:00" 2.7832
"2091/12/24; 00:00:00" 2.7693
"2091/12/25; 00:00:00" 2.759
"2091/12/26; 00:00:00" 2.7606
"2091/12/27; 00:00:00" 2.7598
"2091/12/28; 00:00:00" 2.7543
"2091/12/29; 00:00:00" 2.7441
"2091/12/30; 00:00:00" 2.7296
"2091/12/31; 00:00:00" 2.7116
"2092/01/01; 00:00:00" 2.6983
"2092/01/02; 00:00:00" 2.6948
"2092/01/03; 00:00:00" 2.7142
"2092/01/04; 00:00:00" 2.8157
"2092/01/05; 00:00:00" 2.9275
"2092/01/06; 00:00:00" 2.9219
"2092/01/07; 00:00:00" 2.8816
"2092/01/08; 00:00:00" 2.8162
"2092/01/09; 00:00:00" 2.7758
"2092/01/10; 00:00:00" 2.7457
"2092/01/11; 00:00:00" 2.7186
"2092/01/12; 00:00:00" 2.701
"2092/01/13; 00:00:00" 2.6834
"2092/01/14; 00:00:00" 2.6705
"2092/01/15; 00:00:00" 2.6619
"2092/01/16; 00:00:00" 2.65
"2092/01/17; 00:00:00" 2.6392
"2092/01/18; 00:00:00" 2.6378
"2092/01/19; 00:00:00" 2.6406
"2092/01/20; 00:00:00" 2.657
"2092/01/21; 00:00:00" 2.7014
"2092/01/22; 00:00:00" 2.7657
"2092/01/23; 00:00:00" 2.8232
"2092/01/24; 00:00:00" 2.8467
"2092/01/25; 00:00:00" 2.8306
"2092/01/26; 00:00:00" 2.8038
"2092/01/27; 00:00:00" 2.7659
"2092/01/28; 00:00:00" 2.7323
"2092/01/29; 00:00:00" 2.7069
"2092/01/30; 00:00:00" 2.6856
"2092/01/31; 00:00:00" 2.6758
"2092/02/01; 00:00:00" 2.6652
"2092/02/02; 00:00:00" 2.6545
"2092/02/03; 00:00:00" 2.6396
"2092/02/04; 00:00:00" 2.6304
"2092/02/05; 00:00:00" 2.6264
"2092/02/06; 00:00:00" 2.6215
"2092/02/07; 00:00:00" 2.6278
"2092/02/08; 00:00:00" 2.6335
"2092/02/09; 00:00:00" 2.6553
"2092/02/10; 00:00:00" 2.6797
"2092/02/11; 00:00:00" 2.7035
"2092/02/12; 00:00:00" 2.7153
"2092/02/13; 00:00:00" 2.7128
"2092/02/14; 00:00:00" 2.6912
"2092/02/15; 00:00:00" 2.669
"2092/02/16; 00:00:00" 2.6705
"2092/02/17; 00:00:00" 2.707
"2092/02/18; 00:00:00" 2.884
"2092/02/19; 00:00:00" 3.2237
"2092/02/20; 00:00:00" 3.6453
"2092/02/21; 00:00:00" 3.8013
"2092/02/22; 00:00:00" 3.768
"2092/02/23; 00:00:00" 3.5957
"2092/02/24; 00:00:00" 3.4229
"2092/02/25; 00:00:00" 3.2324
"2092/02/26; 00:00:00" 3.1134
"2092/02/27; 00:00:00" 3.002
"2092/02/28; 00:00:00" 2.945
"2092/02/29; 00:00:00" 2.9123
"2092/03/01; 00:00:00" 2.8853
"2092/03/02; 00:00:00" 2.8394
"2092/03/03; 00:00:00" 2.8063
"2092/03/04; 00:00:00" 2.7849
"2092/03/05; 00:00:00" 2.7814
"2092/03/06; 00:00:00" 2.8597
"2092/03/07; 00:00:00" 2.9267
"2092/03/08; 00:00:00" 2.9536
"2092/03/09; 00:00:00" 3.0264
"2092/03/10; 00:00:00" 3.3262
"2092/03/11; 00:00:00" 3.8735
"2092/03/12; 00:00:00" 4.194
"2092/03/13; 00:00:00" 4.3031
"2092/03/14; 00:00:00" 4.2355
"2092/03/15; 00:00:00" 4.0515
"2092/03/16; 00:00:00" 3.7927
"2092/03/17; 00:00:00" 3.5376
"2092/03/18; 00:00:00" 3.3409
"2092/03/19; 00:00:00" 3.2112
"2092/03/20; 00:00:00" 3.1321
"2092/03/21; 00:00:00" 3.0486
"2092/03/22; 00:00:00" 2.9945
"2092/03/23; 00:00:00" 2.9739
"2092/03/24; 00:00:00" 2.9894
"2092/03/25; 00:00:00" 3.0677
"2092/03/26; 00:00:00" 3.1713
"2092/03/27; 00:00:00" 3.3449
"2092/03/28; 00:00:00" 3.5813
"2092/03/29; 00:00:00" 3.7769
"2092/03/30; 00:00:00" 3.8764
"2092/03/31; 00:00:00" 4.0258
"2092/04/01; 00:00:00" 4.1946
"2092/04/02; 00:00:00" 4.2996
"2092/04/03; 00:00:00" 4.3045
"2092/04/04; 00:00:00" 4.2725
"2092/04/05; 00:00:00" 4.183
"2092/04/06; 00:00:00" 4.0766
"2092/04/07; 00:00:00" 3.988
"2092/04/08; 00:00:00" 3.8597
"2092/04/09; 00:00:00" 3.7813
"2092/04/10; 00:00:00" 3.6894
"2092/04/11; 00:00:00" 3.6303
"2092/04/12; 00:00:00" 3.6399
"2092/04/13; 00:00:00" 3.7786
"2092/04/14; 00:00:00" 3.8597
"2092/04/15; 00:00:00" 3.8565
"2092/04/16; 00:00:00" 3.8122
"2092/04/17; 00:00:00" 3.7987
"2092/04/18; 00:00:00" 3.799
"2092/04/19; 00:00:00" 3.7819
"2092/04/20; 00:00:00" 3.7512
"2092/04/21; 00:00:00" 3.6826
"2092/04/22; 00:00:00" 3.6163
"2092/04/23; 00:00:00" 3.539
"2092/04/24; 00:00:00" 3.4756
"2092/04/25; 00:00:00" 3.4191
"2092/04/26; 00:00:00" 3.3608
"2092/04/27; 00:00:00" 3.3062
"2092/04/28; 00:00:00" 3.285
"2092/04/29; 00:00:00" 3.2952
"2092/04/30; 00:00:00" 3.3344
"2092/05/01; 00:00:00" 3.3529
"2092/05/02; 00:00:00" 3.3776
"2092/05/03; 00:00:00" 3.3347
"2092/05/04; 00:00:00" 3.2605
"2092/05/05; 00:00:00" 3.1786
"2092/05/06; 00:00:00" 3.1064
"2092/05/07; 00:00:00" 3.0499
"2092/05/08; 00:00:00" 3.0121
"2092/05/09; 00:00:00" 2.9996
"2092/05/10; 00:00:00" 2.9948
"2092/05/11; 00:00:00" 3.0103
"2092/05/12; 00:00:00" 3.0836
"2092/05/13; 00:00:00" 3.1143
"2092/05/14; 00:00:00" 3.1258
"2092/05/15; 00:00:00" 3.1156
"2092/05/16; 00:00:00" 3.0898
"2092/05/17; 00:00:00" 3.1112
"2092/05/18; 00:00:00" 3.1753
"2092/05/19; 00:00:00" 3.1942
"2092/05/20; 00:00:00" 3.201
"2092/05/21; 00:00:00" 3.2234
"2092/05/22; 00:00:00" 3.2997
"2092/05/23; 00:00:00" 3.3088
"2092/05/24; 00:00:00" 3.2952
"2092/05/25; 00:00:00" 3.2827
"2092/05/26; 00:00:00" 3.3046
"2092/05/27; 00:00:00" 3.445
"2092/05/28; 00:00:00" 3.6099
"2092/05/29; 00:00:00" 3.7022
"2092/05/30; 00:00:00" 3.6939
"2092/05/31; 00:00:00" 3.6665
"2092/06/01; 00:00:00" 3.7101
"2092/06/02; 00:00:00" 3.7898
"2092/06/03; 00:00:00" 3.8089
"2092/06/04; 00:00:00" 3.7968
"2092/06/05; 00:00:00" 3.7345
"2092/06/06; 00:00:00" 3.6417
"2092/06/07; 00:00:00" 3.5395
"2092/06/08; 00:00:00" 3.4578
"2092/06/09; 00:00:00" 3.3449
"2092/06/10; 00:00:00" 3.2513
"2092/06/11; 00:00:00" 3.1859
"2092/06/12; 00:00:00" 3.1212
"2092/06/13; 00:00:00" 3.0537
"2092/06/14; 00:00:00" 3.005
"2092/06/15; 00:00:00" 2.9744
"2092/06/16; 00:00:00" 2.9532
"2092/06/17; 00:00:00" 2.9422
"2092/06/18; 00:00:00" 2.9361
"2092/06/19; 00:00:00" 2.9426
"2092/06/20; 00:00:00" 2.9442
"2092/06/21; 00:00:00" 2.9407
"2092/06/22; 00:00:00" 2.9326
"2092/06/23; 00:00:00" 2.9299
"2092/06/24; 00:00:00" 2.9211
"2092/06/25; 00:00:00" 2.9233
"2092/06/26; 00:00:00" 2.9232
"2092/06/27; 00:00:00" 2.9254
"2092/06/28; 00:00:00" 2.93
"2092/06/29; 00:00:00" 2.9161
"2092/06/30; 00:00:00" 2.9108
"2092/07/01; 00:00:00" 2.9247
"2092/07/02; 00:00:00" 2.9226
"2092/07/03; 00:00:00" 2.9049
"2092/07/04; 00:00:00" 2.878
"2092/07/05; 00:00:00" 2.8549
"2092/07/06; 00:00:00" 2.8366
"2092/07/07; 00:00:00" 2.8188
"2092/07/08; 00:00:00" 2.8472
"2092/07/09; 00:00:00" 2.8785
"2092/07/10; 00:00:00" 2.8862
"2092/07/11; 00:00:00" 2.8694
"2092/07/12; 00:00:00" 2.8271
"2092/07/13; 00:00:00" 2.7986
"2092/07/14; 00:00:00" 2.7824
"2092/07/15; 00:00:00" 2.7725
"2092/07/16; 00:00:00" 2.7592
"2092/07/17; 00:00:00" 2.7498
"2092/07/18; 00:00:00" 2.7356
"2092/07/19; 00:00:00" 2.721
"2092/07/20; 00:00:00" 2.7091
"2092/07/21; 00:00:00" 2.6992
"2092/07/22; 00:00:00" 2.693
"2092/07/23; 00:00:00" 2.6915
"2092/07/24; 00:00:00" 2.6886
"2092/07/25; 00:00:00" 2.6904
"2092/07/26; 00:00:00" 2.6919
"2092/07/27; 00:00:00" 2.6882
"2092/07/28; 00:00:00" 2.6825
"2092/07/29; 00:00:00" 2.6854
"2092/07/30; 00:00:00" 2.6913
"2092/07/31; 00:00:00" 2.6966
"2092/08/01; 00:00:00" 2.692
"2092/08/02; 00:00:00" 2.6982
"2092/08/03; 00:00:00" 2.6988
"2092/08/04; 00:00:00" 2.7102
"2092/08/05; 00:00:00" 2.7075
"2092/08/06; 00:00:00" 2.7076
"2092/08/07; 00:00:00" 2.733
"2092/08/08; 00:00:00" 2.7575
"2092/08/09; 00:00:00" 2.7891
"2092/08/10; 00:00:00" 2.8091
"2092/08/11; 00:00:00" 2.8116
"2092/08/12; 00:00:00" 2.8078
"2092/08/13; 00:00:00" 2.8112
"2092/08/14; 00:00:00" 2.8182
"2092/08/15; 00:00:00" 2.8463
"2092/08/16; 00:00:00" 2.9128
"2092/08/17; 00:00:00" 2.9447
"2092/08/18; 00:00:00" 2.9483
"2092/08/19; 00:00:00" 2.9577
"2092/08/20; 00:00:00" 2.9479
"2092/08/21; 00:00:00" 2.9336
"2092/08/22; 00:00:00" 2.9175
"2092/08/23; 00:00:00" 2.8816
"2092/08/24; 00:00:00" 2.8628
"2092/08/25; 00:00:00" 2.8641
"2092/08/26; 00:00:00" 2.8673
"2092/08/27; 00:00:00" 2.8926
"2092/08/28; 00:00:00" 2.9224
"2092/08/29; 00:00:00" 2.9229
"2092/08/30; 00:00:00" 2.9742
"2092/08/31; 00:00:00" 3.0855
"2092/09/01; 00:00:00" 3.1506
"2092/09/02; 00:00:00" 3.1542
"2092/09/03; 00:00:00" 3.138
"2092/09/04; 00:00:00" 3.0802
"2092/09/05; 00:00:00" 3.0026
"2092/09/06; 00:00:00" 2.9497
"2092/09/07; 00:00:00" 2.9181
"2092/09/08; 00:00:00" 2.8795
"2092/09/09; 00:00:00" 2.833
"2092/09/10; 00:00:00" 2.8155
"2092/09/11; 00:00:00" 2.807
"2092/09/12; 00:00:00" 2.7979
"2092/09/13; 00:00:00" 2.7836
"2092/09/14; 00:00:00" 2.7659
"2092/09/15; 00:00:00" 2.7534
"2092/09/16; 00:00:00" 2.7406
"2092/09/17; 00:00:00" 2.7353
"2092/09/18; 00:00:00" 2.7624
"2092/09/19; 00:00:00" 2.7928
"2092/09/20; 00:00:00" 2.9152
"2092/09/21; 00:00:00" 3.074
"2092/09/22; 00:00:00" 3.158
"2092/09/23; 00:00:00" 3.1145
"2092/09/24; 00:00:00" 3.0178
"2092/09/25; 00:00:00" 2.9614
"2092/09/26; 00:00:00" 2.925
"2092/09/27; 00:00:00" 2.8984
"2092/09/28; 00:00:00" 2.9347
"2092/09/29; 00:00:00" 2.9717
"2092/09/30; 00:00:00" 2.9823
"2092/10/01; 00:00:00" 2.9589
"2092/10/02; 00:00:00" 2.9357
"2092/10/03; 00:00:00" 2.926
"2092/10/04; 00:00:00" 3.0209
"2092/10/05; 00:00:00" 3.3722
"2092/10/06; 00:00:00" 3.6615
"2092/10/07; 00:00:00" 3.7677
"2092/10/08; 00:00:00" 3.672
"2092/10/09; 00:00:00" 3.486
"2092/10/10; 00:00:00" 3.3214
"2092/10/11; 00:00:00" 3.1939
"2092/10/12; 00:00:00" 3.0893
"2092/10/13; 00:00:00" 3.0025
"2092/10/14; 00:00:00" 2.9563
"2092/10/15; 00:00:00" 2.9312
"2092/10/16; 00:00:00" 2.9002
"2092/10/17; 00:00:00" 2.8631
"2092/10/18; 00:00:00" 2.8257
"2092/10/19; 00:00:00" 2.805
"2092/10/20; 00:00:00" 2.7936
"2092/10/21; 00:00:00" 2.7846
"2092/10/22; 00:00:00" 2.778
"2092/10/23; 00:00:00" 2.7896
"2092/10/24; 00:00:00" 2.7982
"2092/10/25; 00:00:00" 2.7998
"2092/10/26; 00:00:00" 2.9259
"2092/10/27; 00:00:00" 2.9804
"2092/10/28; 00:00:00" 2.9326
"2092/10/29; 00:00:00" 2.8564
"2092/10/30; 00:00:00" 2.8136
"2092/10/31; 00:00:00" 2.7978
"2092/11/01; 00:00:00" 2.7719
"2092/11/02; 00:00:00" 2.7539
"2092/11/03; 00:00:00" 2.7455
"2092/11/04; 00:00:00" 2.7379
"2092/11/05; 00:00:00" 2.7241
"2092/11/06; 00:00:00" 2.7145
"2092/11/07; 00:00:00" 2.7094
"2092/11/08; 00:00:00" 2.7068
"2092/11/09; 00:00:00" 2.7028
"2092/11/10; 00:00:00" 2.7
"2092/11/11; 00:00:00" 2.7072
"2092/11/12; 00:00:00" 2.7125
"2092/11/13; 00:00:00" 2.7131
"2092/11/14; 00:00:00" 2.7271
"2092/11/15; 00:00:00" 2.75
"2092/11/16; 00:00:00" 2.7713
"2092/11/17; 00:00:00" 2.7822
"2092/11/18; 00:00:00" 2.7843
"2092/11/19; 00:00:00" 2.7914
"2092/11/20; 00:00:00" 2.798
"2092/11/21; 00:00:00" 2.8122
"2092/11/22; 00:00:00" 2.8287
"2092/11/23; 00:00:00" 2.8821
"2092/11/24; 00:00:00" 2.9499
"2092/11/25; 00:00:00" 3.0448
"2092/11/26; 00:00:00" 3.0858
"2092/11/27; 00:00:00" 3.0391
"2092/11/28; 00:00:00" 2.9871
"2092/11/29; 00:00:00" 2.9414
"2092/11/30; 00:00:00" 2.8861
"2092/12/01; 00:00:00" 2.8332
"2092/12/02; 00:00:00" 2.8066
"2092/12/03; 00:00:00" 2.7964
"2092/12/04; 00:00:00" 2.7913
"2092/12/05; 00:00:00" 2.7976
"2092/12/06; 00:00:00" 2.8508
"2092/12/07; 00:00:00" 2.9385
"2092/12/08; 00:00:00" 2.9763
"2092/12/09; 00:00:00" 3.0155
"2092/12/10; 00:00:00" 3.0982
"2092/12/11; 00:00:00" 3.1227
"2092/12/12; 00:00:00" 3.1663
"2092/12/13; 00:00:00" 3.1888
"2092/12/14; 00:00:00" 3.1612
"2092/12/15; 00:00:00" 3.1017
"2092/12/16; 00:00:00" 3.0294
"2092/12/17; 00:00:00" 2.9793
"2092/12/18; 00:00:00" 2.947
"2092/12/19; 00:00:00" 2.9213
"2092/12/20; 00:00:00" 2.8865
"2092/12/21; 00:00:00" 2.858
"2092/12/22; 00:00:00" 2.832
"2092/12/23; 00:00:00" 2.8087
"2092/12/24; 00:00:00" 2.7938
"2092/12/25; 00:00:00" 2.7797
"2092/12/26; 00:00:00" 2.768
"2092/12/27; 00:00:00" 2.7575
"2092/12/28; 00:00:00" 2.7488
"2092/12/29; 00:00:00" 2.7363
"2092/12/30; 00:00:00" 2.7364
"2092/12/31; 00:00:00" 2.7366
"2093/01/01; 00:00:00" 2.7448
"2093/01/02; 00:00:00" 2.7972
"2093/01/03; 00:00:00" 2.9321
"2093/01/04; 00:00:00" 3.0236
"2093/01/05; 00:00:00" 3.1533
"2093/01/06; 00:00:00" 3.1965
"2093/01/07; 00:00:00" 3.2275
"2093/01/08; 00:00:00" 3.3143
"2093/01/09; 00:00:00" 3.3652
"2093/01/10; 00:00:00" 3.4061
"2093/01/11; 00:00:00" 3.4603
"2093/01/12; 00:00:00" 3.5048
"2093/01/13; 00:00:00" 3.514
"2093/01/14; 00:00:00" 3.4883
"2093/01/15; 00:00:00" 3.4194
"2093/01/16; 00:00:00" 3.3014
"2093/01/17; 00:00:00" 3.2388
"2093/01/18; 00:00:00" 3.2952
"2093/01/19; 00:00:00" 3.5761
"2093/01/20; 00:00:00" 3.8677
"2093/01/21; 00:00:00" 3.9942
"2093/01/22; 00:00:00" 4.0191
"2093/01/23; 00:00:00" 3.9255
"2093/01/24; 00:00:00" 3.7886
"2093/01/25; 00:00:00" 3.6075
"2093/01/26; 00:00:00" 3.4531
"2093/01/27; 00:00:00" 3.2938
"2093/01/28; 00:00:00" 3.1978
"2093/01/29; 00:00:00" 3.1442
"2093/01/30; 00:00:00" 3.1111
"2093/01/31; 00:00:00" 3.0943
"2093/02/01; 00:00:00" 3.1023
"2093/02/02; 00:00:00" 3.0907
"2093/02/03; 00:00:00" 3.0425
"2093/02/04; 00:00:00" 3.0068
"2093/02/05; 00:00:00" 2.9783
"2093/02/06; 00:00:00" 2.9575
"2093/02/07; 00:00:00" 2.9451
"2093/02/08; 00:00:00" 2.9423
"2093/02/09; 00:00:00" 2.9571
"2093/02/10; 00:00:00" 3.0212
"2093/02/11; 00:00:00" 3.1288
"2093/02/12; 00:00:00" 3.235
"2093/02/13; 00:00:00" 3.5443
"2093/02/14; 00:00:00" 3.8399
"2093/02/15; 00:00:00" 4.0146
"2093/02/16; 00:00:00" 4.0447
"2093/02/17; 00:00:00" 4.0318
"2093/02/18; 00:00:00" 3.9603
"2093/02/19; 00:00:00" 3.8132
"2093/02/20; 00:00:00" 3.643
"2093/02/21; 00:00:00" 3.4896
"2093/02/22; 00:00:00" 3.3402
"2093/02/23; 00:00:00" 3.2344
"2093/02/24; 00:00:00" 3.1763
"2093/02/25; 00:00:00" 3.1585
"2093/02/26; 00:00:00" 3.2118
"2093/02/27; 00:00:00" 3.3075
"2093/02/28; 00:00:00" 3.4632
"2093/03/01; 00:00:00" 3.6674
"2093/03/02; 00:00:00" 3.9466
"2093/03/03; 00:00:00" 4.1833
"2093/03/04; 00:00:00" 4.336
"2093/03/05; 00:00:00" 4.4292
"2093/03/06; 00:00:00" 4.3717
"2093/03/07; 00:00:00" 4.2747
"2093/03/08; 00:00:00" 4.1432
"2093/03/09; 00:00:00" 4.0379
"2093/03/10; 00:00:00" 3.8815
"2093/03/11; 00:00:00" 3.7372
"2093/03/12; 00:00:00" 3.6197
"2093/03/13; 00:00:00" 3.5159
"2093/03/14; 00:00:00" 3.4066
"2093/03/15; 00:00:00" 3.3021
"2093/03/16; 00:00:00" 3.2412
"2093/03/17; 00:00:00" 3.1958
"2093/03/18; 00:00:00" 3.1618
"2093/03/19; 00:00:00" 3.1279
"2093/03/20; 00:00:00" 3.1198
"2093/03/21; 00:00:00" 3.1223
"2093/03/22; 00:00:00" 3.1573
"2093/03/23; 00:00:00" 3.2006
"2093/03/24; 00:00:00" 3.2883
"2093/03/25; 00:00:00" 3.4684
"2093/03/26; 00:00:00" 3.5924
"2093/03/27; 00:00:00" 3.6237
"2093/03/28; 00:00:00" 3.5732
"2093/03/29; 00:00:00" 3.4831
"2093/03/30; 00:00:00" 3.399
"2093/03/31; 00:00:00" 3.3212
"2093/04/01; 00:00:00" 3.3069
"2093/04/02; 00:00:00" 3.327
"2093/04/03; 00:00:00" 3.2816
"2093/04/04; 00:00:00" 3.2106
"2093/04/05; 00:00:00" 3.1453
"2093/04/06; 00:00:00" 3.0897
"2093/04/07; 00:00:00" 3.0471
"2093/04/08; 00:00:00" 3.0214
"2093/04/09; 00:00:00" 2.9953
"2093/04/10; 00:00:00" 2.9786
"2093/04/11; 00:00:00" 2.9601
"2093/04/12; 00:00:00" 2.9441
"2093/04/13; 00:00:00" 2.9216
"2093/04/14; 00:00:00" 2.901
"2093/04/15; 00:00:00" 2.877
"2093/04/16; 00:00:00" 2.8656
"2093/04/17; 00:00:00" 2.8467
"2093/04/18; 00:00:00" 2.8358
"2093/04/19; 00:00:00" 2.8283
"2093/04/20; 00:00:00" 2.821
"2093/04/21; 00:00:00" 2.8165
"2093/04/22; 00:00:00" 2.8142
"2093/04/23; 00:00:00" 2.8085
"2093/04/24; 00:00:00" 2.804
"2093/04/25; 00:00:00" 2.7928
"2093/04/26; 00:00:00" 2.7883
"2093/04/27; 00:00:00" 2.7807
"2093/04/28; 00:00:00" 2.7703
"2093/04/29; 00:00:00" 2.7613
"2093/04/30; 00:00:00" 2.7561
"2093/05/01; 00:00:00" 2.7608
"2093/05/02; 00:00:00" 2.7564
"2093/05/03; 00:00:00" 2.7537
"2093/05/04; 00:00:00" 2.7502
"2093/05/05; 00:00:00" 2.739
"2093/05/06; 00:00:00" 2.7402
"2093/05/07; 00:00:00" 2.7651
"2093/05/08; 00:00:00" 2.7972
"2093/05/09; 00:00:00" 2.8359
"2093/05/10; 00:00:00" 2.8668
"2093/05/11; 00:00:00" 2.9208
"2093/05/12; 00:00:00" 2.9613
"2093/05/13; 00:00:00" 2.9497
"2093/05/14; 00:00:00" 2.9073
"2093/05/15; 00:00:00" 2.8795
"2093/05/16; 00:00:00" 2.8781
"2093/05/17; 00:00:00" 2.9023
"2093/05/18; 00:00:00" 2.9425
"2093/05/19; 00:00:00" 2.9598
"2093/05/20; 00:00:00" 2.985
"2093/05/21; 00:00:00" 3.0217
"2093/05/22; 00:00:00" 3.0183
"2093/05/23; 00:00:00" 2.9951
"2093/05/24; 00:00:00" 2.9706
"2093/05/25; 00:00:00" 2.9567
"2093/05/26; 00:00:00" 2.9523
"2093/05/27; 00:00:00" 2.9518
"2093/05/28; 00:00:00" 2.9503
"2093/05/29; 00:00:00" 2.9499
"2093/05/30; 00:00:00" 2.9659
"2093/05/31; 00:00:00" 3.0964
"2093/06/01; 00:00:00" 3.2558
"2093/06/02; 00:00:00" 3.2462
"2093/06/03; 00:00:00" 3.1998
"2093/06/04; 00:00:00" 3.1735
"2093/06/05; 00:00:00" 3.1599
"2093/06/06; 00:00:00" 3.1313
"2093/06/07; 00:00:00" 3.078
"2093/06/08; 00:00:00" 3.0365
"2093/06/09; 00:00:00" 3.0053
"2093/06/10; 00:00:00" 2.9957
"2093/06/11; 00:00:00" 3.0169
"2093/06/12; 00:00:00" 3.0355
"2093/06/13; 00:00:00" 3.0255
"2093/06/14; 00:00:00" 3.0352
"2093/06/15; 00:00:00" 3.0337
"2093/06/16; 00:00:00" 3.0229
"2093/06/17; 00:00:00" 3.0356
"2093/06/18; 00:00:00" 3.0902
"2093/06/19; 00:00:00" 3.137
"2093/06/20; 00:00:00" 3.1145
"2093/06/21; 00:00:00" 3.1449
"2093/06/22; 00:00:00" 3.21
"2093/06/23; 00:00:00" 3.2558
"2093/06/24; 00:00:00" 3.3317
"2093/06/25; 00:00:00" 3.4033
"2093/06/26; 00:00:00" 3.3563
"2093/06/27; 00:00:00" 3.3057
"2093/06/28; 00:00:00" 3.261
"2093/06/29; 00:00:00" 3.2319
"2093/06/30; 00:00:00" 3.2108
"2093/07/01; 00:00:00" 3.1826
"2093/07/02; 00:00:00" 3.1406
"2093/07/03; 00:00:00" 3.1132
"2093/07/04; 00:00:00" 3.1402
"2093/07/05; 00:00:00" 3.2584
"2093/07/06; 00:00:00" 3.385
"2093/07/07; 00:00:00" 3.4852
"2093/07/08; 00:00:00" 3.5294
"2093/07/09; 00:00:00" 3.5127
"2093/07/10; 00:00:00" 3.4683
"2093/07/11; 00:00:00" 3.4469
"2093/07/12; 00:00:00" 3.4218
"2093/07/13; 00:00:00" 3.4141
"2093/07/14; 00:00:00" 3.4023
"2093/07/15; 00:00:00" 3.367
"2093/07/16; 00:00:00" 3.311
"2093/07/17; 00:00:00" 3.2337
"2093/07/18; 00:00:00" 3.1723
"2093/07/19; 00:00:00" 3.1301
"2093/07/20; 00:00:00" 3.1168
"2093/07/21; 00:00:00" 3.0958
"2093/07/22; 00:00:00" 3.0654
"2093/07/23; 00:00:00" 3.0612
"2093/07/24; 00:00:00" 3.0921
"2093/07/25; 00:00:00" 3.1588
"2093/07/26; 00:00:00" 3.1885
"2093/07/27; 00:00:00" 3.1878
"2093/07/28; 00:00:00" 3.1915
"2093/07/29; 00:00:00" 3.1822
"2093/07/30; 00:00:00" 3.1552
"2093/07/31; 00:00:00" 3.1153
"2093/08/01; 00:00:00" 3.0809
"2093/08/02; 00:00:00" 3.0684
"2093/08/03; 00:00:00" 3.0558
"2093/08/04; 00:00:00" 3.0186
"2093/08/05; 00:00:00" 2.9979
"2093/08/06; 00:00:00" 2.9973
"2093/08/07; 00:00:00" 2.9979
"2093/08/08; 00:00:00" 2.9937
"2093/08/09; 00:00:00" 3.1011
"2093/08/10; 00:00:00" 3.4001
"2093/08/11; 00:00:00" 3.6936
"2093/08/12; 00:00:00" 3.907
"2093/08/13; 00:00:00" 4.0318
"2093/08/14; 00:00:00" 3.9796
"2093/08/15; 00:00:00" 3.8456
"2093/08/16; 00:00:00" 3.7292
"2093/08/17; 00:00:00" 3.6445
"2093/08/18; 00:00:00" 3.5686
"2093/08/19; 00:00:00" 3.4832
"2093/08/20; 00:00:00" 3.3791
"2093/08/21; 00:00:00" 3.3676
"2093/08/22; 00:00:00" 3.5693
"2093/08/23; 00:00:00" 3.7639
"2093/08/24; 00:00:00" 3.838
"2093/08/25; 00:00:00" 3.6912
"2093/08/26; 00:00:00" 3.5117
"2093/08/27; 00:00:00" 3.3461
"2093/08/28; 00:00:00" 3.2182
"2093/08/29; 00:00:00" 3.1218
"2093/08/30; 00:00:00" 3.0435
"2093/08/31; 00:00:00" 3.0106
"2093/09/01; 00:00:00" 3.0258
"2093/09/02; 00:00:00" 3.1206
"2093/09/03; 00:00:00" 3.2166
"2093/09/04; 00:00:00" 3.2077
"2093/09/05; 00:00:00" 3.1634
"2093/09/06; 00:00:00" 3.1099
"2093/09/07; 00:00:00" 3.074
"2093/09/08; 00:00:00" 3.0486
"2093/09/09; 00:00:00" 3.0336
"2093/09/10; 00:00:00" 3.023
"2093/09/11; 00:00:00" 3.0054
"2093/09/12; 00:00:00" 2.9877
"2093/09/13; 00:00:00" 2.98
"2093/09/14; 00:00:00" 2.9668
"2093/09/15; 00:00:00" 2.9489
"2093/09/16; 00:00:00" 2.9232
"2093/09/17; 00:00:00" 2.9007
"2093/09/18; 00:00:00" 2.9077
"2093/09/19; 00:00:00" 2.8903
"2093/09/20; 00:00:00" 2.8884
"2093/09/21; 00:00:00" 2.9211
"2093/09/22; 00:00:00" 2.9358
"2093/09/23; 00:00:00" 2.9165
"2093/09/24; 00:00:00" 2.8821
"2093/09/25; 00:00:00" 2.8641
"2093/09/26; 00:00:00" 2.8524
"2093/09/27; 00:00:00" 2.8546
"2093/09/28; 00:00:00" 2.9171
"2093/09/29; 00:00:00" 3.0121
"2093/09/30; 00:00:00" 3.0982
"2093/10/01; 00:00:00" 3.1161
"2093/10/02; 00:00:00" 3.0917
"2093/10/03; 00:00:00" 3.0397
"2093/10/04; 00:00:00" 3.0075
"2093/10/05; 00:00:00" 2.9776
"2093/10/06; 00:00:00" 2.9448
"2093/10/07; 00:00:00" 2.9151
"2093/10/08; 00:00:00" 2.9057
"2093/10/09; 00:00:00" 2.8923
"2093/10/10; 00:00:00" 2.8673
"2093/10/11; 00:00:00" 2.855
"2093/10/12; 00:00:00" 2.8445
"2093/10/13; 00:00:00" 2.8289
"2093/10/14; 00:00:00" 2.8195
"2093/10/15; 00:00:00" 2.8078
"2093/10/16; 00:00:00" 2.7979
"2093/10/17; 00:00:00" 2.789
"2093/10/18; 00:00:00" 2.784
"2093/10/19; 00:00:00" 2.7763
"2093/10/20; 00:00:00" 2.7662
"2093/10/21; 00:00:00" 2.7622
"2093/10/22; 00:00:00" 2.7623
"2093/10/23; 00:00:00" 2.7605
"2093/10/24; 00:00:00" 2.756
"2093/10/25; 00:00:00" 2.7496
"2093/10/26; 00:00:00" 2.7424
"2093/10/27; 00:00:00" 2.7328
"2093/10/28; 00:00:00" 2.7271
"2093/10/29; 00:00:00" 2.7355
"2093/10/30; 00:00:00" 2.7613
"2093/10/31; 00:00:00" 2.7579
"2093/11/01; 00:00:00" 2.7469
"2093/11/02; 00:00:00" 2.7359
"2093/11/03; 00:00:00" 2.7292
"2093/11/04; 00:00:00" 2.7233
"2093/11/05; 00:00:00" 2.7243
"2093/11/06; 00:00:00" 2.7262
"2093/11/07; 00:00:00" 2.7257
"2093/11/08; 00:00:00" 2.7418
"2093/11/09; 00:00:00" 2.7799
"2093/11/10; 00:00:00" 2.8746
"2093/11/11; 00:00:00" 3.0052
"2093/11/12; 00:00:00" 3.1393
"2093/11/13; 00:00:00" 3.2448
"2093/11/14; 00:00:00" 3.3629
"2093/11/15; 00:00:00" 3.3768
"2093/11/16; 00:00:00" 3.3005
"2093/11/17; 00:00:00" 3.2096
"2093/11/18; 00:00:00" 3.1258
"2093/11/19; 00:00:00" 3.0395
"2093/11/20; 00:00:00" 2.9891
"2093/11/21; 00:00:00" 2.9565
"2093/11/22; 00:00:00" 2.9231
"2093/11/23; 00:00:00" 2.8949
"2093/11/24; 00:00:00" 2.8865
"2093/11/25; 00:00:00" 2.9459
"2093/11/26; 00:00:00" 3.001
"2093/11/27; 00:00:00" 3.0293
"2093/11/28; 00:00:00" 3.0311
"2093/11/29; 00:00:00" 3.0195
"2093/11/30; 00:00:00" 3.0176
"2093/12/01; 00:00:00" 3.0241
"2093/12/02; 00:00:00" 3.0575
"2093/12/03; 00:00:00" 3.1831
"2093/12/04; 00:00:00" 3.506
"2093/12/05; 00:00:00" 3.7287
"2093/12/06; 00:00:00" 3.8614
"2093/12/07; 00:00:00" 3.9223
"2093/12/08; 00:00:00" 4.0402
"2093/12/09; 00:00:00" 4.1317
"2093/12/10; 00:00:00" 4.2049
"2093/12/11; 00:00:00" 4.2659
"2093/12/12; 00:00:00" 4.2775
"2093/12/13; 00:00:00" 4.2628
"2093/12/14; 00:00:00" 4.2017
"2093/12/15; 00:00:00" 4.0963
"2093/12/16; 00:00:00" 3.9197
"2093/12/17; 00:00:00" 3.7201
"2093/12/18; 00:00:00" 3.5436
"2093/12/19; 00:00:00" 3.3796
"2093/12/20; 00:00:00" 3.2675
"2093/12/21; 00:00:00" 3.1958
"2093/12/22; 00:00:00" 3.1258
"2093/12/23; 00:00:00" 3.0636
"2093/12/24; 00:00:00" 3.0258
"2093/12/25; 00:00:00" 2.9952
"2093/12/26; 00:00:00" 2.9763
"2093/12/27; 00:00:00" 2.956
"2093/12/28; 00:00:00" 2.9328
"2093/12/29; 00:00:00" 2.9063
"2093/12/30; 00:00:00" 2.8858
"2093/12/31; 00:00:00" 2.8785
"2094/01/01; 00:00:00" 2.8715
"2094/01/02; 00:00:00" 2.8684
"2094/01/03; 00:00:00" 2.8632
"2094/01/04; 00:00:00" 2.8505
"2094/01/05; 00:00:00" 2.8421
"2094/01/06; 00:00:00" 2.8443
"2094/01/07; 00:00:00" 2.9043
"2094/01/08; 00:00:00" 3.0243
"2094/01/09; 00:00:00" 3.238
"2094/01/10; 00:00:00" 3.3834
"2094/01/11; 00:00:00" 3.372
"2094/01/12; 00:00:00" 3.2938
"2094/01/13; 00:00:00" 3.2434
"2094/01/14; 00:00:00" 3.2068
"2094/01/15; 00:00:00" 3.1655
"2094/01/16; 00:00:00" 3.1212
"2094/01/17; 00:00:00" 3.1119
"2094/01/18; 00:00:00" 3.1607
"2094/01/19; 00:00:00" 3.255
"2094/01/20; 00:00:00" 3.4332
"2094/01/21; 00:00:00" 3.5621
"2094/01/22; 00:00:00" 3.5981
"2094/01/23; 00:00:00" 3.5916
"2094/01/24; 00:00:00" 3.5796
"2094/01/25; 00:00:00" 3.5553
"2094/01/26; 00:00:00" 3.4533
"2094/01/27; 00:00:00" 3.3295
"2094/01/28; 00:00:00" 3.2507
"2094/01/29; 00:00:00" 3.18
"2094/01/30; 00:00:00" 3.1146
"2094/01/31; 00:00:00" 3.0664
"2094/02/01; 00:00:00" 3.0562
"2094/02/02; 00:00:00" 3.0753
"2094/02/03; 00:00:00" 3.2117
"2094/02/04; 00:00:00" 3.289
"2094/02/05; 00:00:00" 3.2861
"2094/02/06; 00:00:00" 3.2854
"2094/02/07; 00:00:00" 3.4215
"2094/02/08; 00:00:00" 3.577
"2094/02/09; 00:00:00" 3.5653
"2094/02/10; 00:00:00" 3.473
"2094/02/11; 00:00:00" 3.3329
"2094/02/12; 00:00:00" 3.2271
"2094/02/13; 00:00:00" 3.1301
"2094/02/14; 00:00:00" 3.0607
"2094/02/15; 00:00:00" 3.0246
"2094/02/16; 00:00:00" 2.9983
"2094/02/17; 00:00:00" 2.9791
"2094/02/18; 00:00:00" 2.9556
"2094/02/19; 00:00:00" 2.9286
"2094/02/20; 00:00:00" 2.9028
"2094/02/21; 00:00:00" 2.8841
"2094/02/22; 00:00:00" 2.8739
"2094/02/23; 00:00:00" 2.8649
"2094/02/24; 00:00:00" 2.8571
"2094/02/25; 00:00:00" 2.8546
"2094/02/26; 00:00:00" 2.853
"2094/02/27; 00:00:00" 2.8435
"2094/02/28; 00:00:00" 2.8382
"2094/03/01; 00:00:00" 2.8679
"2094/03/02; 00:00:00" 2.9614
"2094/03/03; 00:00:00" 3.1919
"2094/03/04; 00:00:00" 3.6213
"2094/03/05; 00:00:00" 3.7346
"2094/03/06; 00:00:00" 3.7188
"2094/03/07; 00:00:00" 3.6629
"2094/03/08; 00:00:00" 3.5695
"2094/03/09; 00:00:00" 3.433
"2094/03/10; 00:00:00" 3.3143
"2094/03/11; 00:00:00" 3.246
"2094/03/12; 00:00:00" 3.2076
"2094/03/13; 00:00:00" 3.2036
"2094/03/14; 00:00:00" 3.3584
"2094/03/15; 00:00:00" 3.6212
"2094/03/16; 00:00:00" 3.7599
"2094/03/17; 00:00:00" 3.8645
"2094/03/18; 00:00:00" 3.9007
"2094/03/19; 00:00:00" 3.8963
"2094/03/20; 00:00:00" 3.8548
"2094/03/21; 00:00:00" 3.7786
"2094/03/22; 00:00:00" 3.7445
"2094/03/23; 00:00:00" 3.793
"2094/03/24; 00:00:00" 3.9171
"2094/03/25; 00:00:00" 4.0149
"2094/03/26; 00:00:00" 3.9891
"2094/03/27; 00:00:00" 3.8709
"2094/03/28; 00:00:00" 3.7352
"2094/03/29; 00:00:00" 3.6624
"2094/03/30; 00:00:00" 3.6217
"2094/03/31; 00:00:00" 3.6226
"2094/04/01; 00:00:00" 3.612
"2094/04/02; 00:00:00" 3.5698
"2094/04/03; 00:00:00" 3.5183
"2094/04/04; 00:00:00" 3.4561
"2094/04/05; 00:00:00" 3.3792
"2094/04/06; 00:00:00" 3.3699
"2094/04/07; 00:00:00" 3.3887
"2094/04/08; 00:00:00" 3.4149
"2094/04/09; 00:00:00" 3.4692
"2094/04/10; 00:00:00" 3.5001
"2094/04/11; 00:00:00" 3.4804
"2094/04/12; 00:00:00" 3.486
"2094/04/13; 00:00:00" 3.5514
"2094/04/14; 00:00:00" 3.6888
"2094/04/15; 00:00:00" 3.8615
"2094/04/16; 00:00:00" 3.9357
"2094/04/17; 00:00:00" 3.9337
"2094/04/18; 00:00:00" 3.8771
"2094/04/19; 00:00:00" 3.817
"2094/04/20; 00:00:00" 3.7375
"2094/04/21; 00:00:00" 3.6582
"2094/04/22; 00:00:00" 3.5944
"2094/04/23; 00:00:00" 3.5334
"2094/04/24; 00:00:00" 3.4706
"2094/04/25; 00:00:00" 3.5275
"2094/04/26; 00:00:00" 3.6885
"2094/04/27; 00:00:00" 3.815
"2094/04/28; 00:00:00" 3.8164
"2094/04/29; 00:00:00" 3.7383
"2094/04/30; 00:00:00" 3.6423
"2094/05/01; 00:00:00" 3.5407
"2094/05/02; 00:00:00" 3.4579
"2094/05/03; 00:00:00" 3.4107
"2094/05/04; 00:00:00" 3.3668
"2094/05/05; 00:00:00" 3.3144
"2094/05/06; 00:00:00" 3.2597
"2094/05/07; 00:00:00" 3.2058
"2094/05/08; 00:00:00" 3.1582
"2094/05/09; 00:00:00" 3.1212
"2094/05/10; 00:00:00" 3.0876
"2094/05/11; 00:00:00" 3.0639
"2094/05/12; 00:00:00" 3.0457
"2094/05/13; 00:00:00" 3.0335
"2094/05/14; 00:00:00" 3.0263
"2094/05/15; 00:00:00" 3.0204
"2094/05/16; 00:00:00" 3.025
"2094/05/17; 00:00:00" 3.0312
"2094/05/18; 00:00:00" 3.0365
"2094/05/19; 00:00:00" 3.0335
"2094/05/20; 00:00:00" 3.0269
"2094/05/21; 00:00:00" 3.0326
"2094/05/22; 00:00:00" 3.0368
"2094/05/23; 00:00:00" 3.0355
"2094/05/24; 00:00:00" 3.0208
"2094/05/25; 00:00:00" 3.0086
"2094/05/26; 00:00:00" 3.0049
"2094/05/27; 00:00:00" 2.9964
"2094/05/28; 00:00:00" 2.9871
"2094/05/29; 00:00:00" 2.9861
"2094/05/30; 00:00:00" 2.9842
"2094/05/31; 00:00:00" 2.9902
"2094/06/01; 00:00:00" 3.0265
"2094/06/02; 00:00:00" 3.07
"2094/06/03; 00:00:00" 3.1572
"2094/06/04; 00:00:00" 3.193
"2094/06/05; 00:00:00" 3.1909
"2094/06/06; 00:00:00" 3.1769
"2094/06/07; 00:00:00" 3.1503
"2094/06/08; 00:00:00" 3.1853
"2094/06/09; 00:00:00" 3.2316
"2094/06/10; 00:00:00" 3.2263
"2094/06/11; 00:00:00" 3.1924
"2094/06/12; 00:00:00" 3.1484
"2094/06/13; 00:00:00" 3.1281
"2094/06/14; 00:00:00" 3.1091
"2094/06/15; 00:00:00" 3.1204
"2094/06/16; 00:00:00" 3.143
"2094/06/17; 00:00:00" 3.1417
"2094/06/18; 00:00:00" 3.1357
"2094/06/19; 00:00:00" 3.1067
"2094/06/20; 00:00:00" 3.0737
"2094/06/21; 00:00:00" 3.0581
"2094/06/22; 00:00:00" 3.0418
"2094/06/23; 00:00:00" 3.0384
"2094/06/24; 00:00:00" 3.018
"2094/06/25; 00:00:00" 2.9998
"2094/06/26; 00:00:00" 2.9962
"2094/06/27; 00:00:00" 3.0069
"2094/06/28; 00:00:00" 3.0155
"2094/06/29; 00:00:00" 3.0033
"2094/06/30; 00:00:00" 2.9781
"2094/07/01; 00:00:00" 2.9577
"2094/07/02; 00:00:00" 2.9427
"2094/07/03; 00:00:00" 2.9337
"2094/07/04; 00:00:00" 2.9575
"2094/07/05; 00:00:00" 2.9608
"2094/07/06; 00:00:00" 2.9544
"2094/07/07; 00:00:00" 2.9513
"2094/07/08; 00:00:00" 2.9588
"2094/07/09; 00:00:00" 2.9613
"2094/07/10; 00:00:00" 2.9596
"2094/07/11; 00:00:00" 2.9606
"2094/07/12; 00:00:00" 2.9616
"2094/07/13; 00:00:00" 2.9413
"2094/07/14; 00:00:00" 2.9165
"2094/07/15; 00:00:00" 2.9043
"2094/07/16; 00:00:00" 2.9068
"2094/07/17; 00:00:00" 2.94
"2094/07/18; 00:00:00" 2.9972
"2094/07/19; 00:00:00" 3.0496
"2094/07/20; 00:00:00" 3.076
"2094/07/21; 00:00:00" 3.0983
"2094/07/22; 00:00:00" 3.1209
"2094/07/23; 00:00:00" 3.1205
"2094/07/24; 00:00:00" 3.0677
"2094/07/25; 00:00:00" 3.0362
"2094/07/26; 00:00:00" 3.0214
"2094/07/27; 00:00:00" 3.0195
"2094/07/28; 00:00:00" 3.0139
"2094/07/29; 00:00:00" 3.0001
"2094/07/30; 00:00:00" 2.9952
"2094/07/31; 00:00:00" 2.9792
"2094/08/01; 00:00:00" 2.9576
"2094/08/02; 00:00:00" 2.9429
"2094/08/03; 00:00:00" 2.9188
"2094/08/04; 00:00:00" 2.9292
"2094/08/05; 00:00:00" 2.9678
"2094/08/06; 00:00:00" 2.9261
"2094/08/07; 00:00:00" 2.909
"2094/08/08; 00:00:00" 2.8947
"2094/08/09; 00:00:00" 2.8869
"2094/08/10; 00:00:00" 2.882
"2094/08/11; 00:00:00" 2.888
"2094/08/12; 00:00:00" 2.8858
"2094/08/13; 00:00:00" 2.8815
"2094/08/14; 00:00:00" 2.8887
"2094/08/15; 00:00:00" 2.8908
"2094/08/16; 00:00:00" 2.9581
"2094/08/17; 00:00:00" 3.0094
"2094/08/18; 00:00:00" 3.0071
"2094/08/19; 00:00:00" 3.0104
"2094/08/20; 00:00:00" 3.0404
"2094/08/21; 00:00:00" 3.06
"2094/08/22; 00:00:00" 3.0565
"2094/08/23; 00:00:00" 3.049
"2094/08/24; 00:00:00" 3.0618
"2094/08/25; 00:00:00" 3.0551
"2094/08/26; 00:00:00" 3.0306
"2094/08/27; 00:00:00" 3.0072
"2094/08/28; 00:00:00" 2.9871
"2094/08/29; 00:00:00" 2.9622
"2094/08/30; 00:00:00" 2.9303
"2094/08/31; 00:00:00" 2.9037
"2094/09/01; 00:00:00" 2.8828
"2094/09/02; 00:00:00" 2.8702
"2094/09/03; 00:00:00" 2.8516
"2094/09/04; 00:00:00" 2.8592
"2094/09/05; 00:00:00" 2.874
"2094/09/06; 00:00:00" 2.877
"2094/09/07; 00:00:00" 2.8765
"2094/09/08; 00:00:00" 2.8959
"2094/09/09; 00:00:00" 2.906
"2094/09/10; 00:00:00" 2.9069
"2094/09/11; 00:00:00" 2.915
"2094/09/12; 00:00:00" 2.9315
"2094/09/13; 00:00:00" 2.9497
"2094/09/14; 00:00:00" 2.9466
"2094/09/15; 00:00:00" 2.9745
"2094/09/16; 00:00:00" 3.0183
"2094/09/17; 00:00:00" 3.0733
"2094/09/18; 00:00:00" 3.1724
"2094/09/19; 00:00:00" 3.1906
"2094/09/20; 00:00:00" 3.1324
"2094/09/21; 00:00:00" 3.0644
"2094/09/22; 00:00:00" 3.0279
"2094/09/23; 00:00:00" 3.0061
"2094/09/24; 00:00:00" 2.9906
"2094/09/25; 00:00:00" 2.9759
"2094/09/26; 00:00:00" 2.9383
"2094/09/27; 00:00:00" 2.9106
"2094/09/28; 00:00:00" 2.8859
"2094/09/29; 00:00:00" 2.8672
"2094/09/30; 00:00:00" 2.8576
"2094/10/01; 00:00:00" 2.856
"2094/10/02; 00:00:00" 2.867
"2094/10/03; 00:00:00" 2.8812
"2094/10/04; 00:00:00" 2.8898
"2094/10/05; 00:00:00" 2.8866
"2094/10/06; 00:00:00" 2.8885
"2094/10/07; 00:00:00" 2.9047
"2094/10/08; 00:00:00" 2.9315
"2094/10/09; 00:00:00" 2.9512
"2094/10/10; 00:00:00" 2.9132
"2094/10/11; 00:00:00" 2.881
"2094/10/12; 00:00:00" 2.8527
"2094/10/13; 00:00:00" 2.8389
"2094/10/14; 00:00:00" 2.8301
"2094/10/15; 00:00:00" 2.823
"2094/10/16; 00:00:00" 2.8137
"2094/10/17; 00:00:00" 2.8078
"2094/10/18; 00:00:00" 2.8019
"2094/10/19; 00:00:00" 2.8089
"2094/10/20; 00:00:00" 2.8314
"2094/10/21; 00:00:00" 2.8666
"2094/10/22; 00:00:00" 2.8713
"2094/10/23; 00:00:00" 2.8497
"2094/10/24; 00:00:00" 2.8293
"2094/10/25; 00:00:00" 2.8348
"2094/10/26; 00:00:00" 2.8671
"2094/10/27; 00:00:00" 2.8892
"2094/10/28; 00:00:00" 2.8904
"2094/10/29; 00:00:00" 2.8758
"2094/10/30; 00:00:00" 2.8747
"2094/10/31; 00:00:00" 2.8784
"2094/11/01; 00:00:00" 2.8973
"2094/11/02; 00:00:00" 3.0023
"2094/11/03; 00:00:00" 3.0929
"2094/11/04; 00:00:00" 3.1023
"2094/11/05; 00:00:00" 3.0779
"2094/11/06; 00:00:00" 3.0558
"2094/11/07; 00:00:00" 3.0319
"2094/11/08; 00:00:00" 3.0115
"2094/11/09; 00:00:00" 2.9812
"2094/11/10; 00:00:00" 2.9647
"2094/11/11; 00:00:00" 2.9434
"2094/11/12; 00:00:00" 2.9377
"2094/11/13; 00:00:00" 2.9212
"2094/11/14; 00:00:00" 2.9034
"2094/11/15; 00:00:00" 2.8933
"2094/11/16; 00:00:00" 2.873
"2094/11/17; 00:00:00" 2.8542
"2094/11/18; 00:00:00" 2.8425
"2094/11/19; 00:00:00" 2.8334
"2094/11/20; 00:00:00" 2.8291
"2094/11/21; 00:00:00" 2.8325
"2094/11/22; 00:00:00" 2.8591
"2094/11/23; 00:00:00" 2.8864
"2094/11/24; 00:00:00" 2.9163
"2094/11/25; 00:00:00" 3.0085
"2094/11/26; 00:00:00" 3.0387
"2094/11/27; 00:00:00" 3.0313
"2094/11/28; 00:00:00" 3.0208
"2094/11/29; 00:00:00" 3.0067
"2094/11/30; 00:00:00" 2.9912
"2094/12/01; 00:00:00" 2.9792
"2094/12/02; 00:00:00" 2.9516
"2094/12/03; 00:00:00" 2.9258
"2094/12/04; 00:00:00" 2.925
"2094/12/05; 00:00:00" 2.9334
"2094/12/06; 00:00:00" 2.9919
"2094/12/07; 00:00:00" 3.0737
"2094/12/08; 00:00:00" 3.2782
"2094/12/09; 00:00:00" 3.4693
"2094/12/10; 00:00:00" 3.506
"2094/12/11; 00:00:00" 3.4052
"2094/12/12; 00:00:00" 3.2829
"2094/12/13; 00:00:00" 3.1788
"2094/12/14; 00:00:00" 3.0969
"2094/12/15; 00:00:00" 3.0564
"2094/12/16; 00:00:00" 3.0301
"2094/12/17; 00:00:00" 3.0087
"2094/12/18; 00:00:00" 2.9849
"2094/12/19; 00:00:00" 2.9544
"2094/12/20; 00:00:00" 2.9405
"2094/12/21; 00:00:00" 2.9523
"2094/12/22; 00:00:00" 3.004
"2094/12/23; 00:00:00" 3.0569
"2094/12/24; 00:00:00" 3.1867
"2094/12/25; 00:00:00" 3.32
"2094/12/26; 00:00:00" 3.3334
"2094/12/27; 00:00:00" 3.2715
"2094/12/28; 00:00:00" 3.1955
"2094/12/29; 00:00:00" 3.1063
"2094/12/30; 00:00:00" 3.0557
"2094/12/31; 00:00:00" 3.0186
"2095/01/01; 00:00:00" 2.9791
"2095/01/02; 00:00:00" 2.94
"2095/01/03; 00:00:00" 2.9117
"2095/01/04; 00:00:00" 2.8952
"2095/01/05; 00:00:00" 2.8827
"2095/01/06; 00:00:00" 2.8765
"2095/01/07; 00:00:00" 2.8587
"2095/01/08; 00:00:00" 2.8411
"2095/01/09; 00:00:00" 2.8304
"2095/01/10; 00:00:00" 2.8184
"2095/01/11; 00:00:00" 2.8029
"2095/01/12; 00:00:00" 2.7913
"2095/01/13; 00:00:00" 2.7885
"2095/01/14; 00:00:00" 2.7911
"2095/01/15; 00:00:00" 2.7909
"2095/01/16; 00:00:00" 2.7899
"2095/01/17; 00:00:00" 2.786
"2095/01/18; 00:00:00" 2.7853
"2095/01/19; 00:00:00" 2.7956
"2095/01/20; 00:00:00" 2.8131
"2095/01/21; 00:00:00" 2.8546
"2095/01/22; 00:00:00" 2.9469
"2095/01/23; 00:00:00" 3.0212
"2095/01/24; 00:00:00" 3.0514
"2095/01/25; 00:00:00" 3.2195
"2095/01/26; 00:00:00" 3.5451
"2095/01/27; 00:00:00" 3.5831
"2095/01/28; 00:00:00" 3.447
"2095/01/29; 00:00:00" 3.2684
"2095/01/30; 00:00:00" 3.1236
"2095/01/31; 00:00:00" 3.0457
"2095/02/01; 00:00:00" 3.0009
"2095/02/02; 00:00:00" 2.9525
"2095/02/03; 00:00:00" 2.9129
"2095/02/04; 00:00:00" 2.8898
"2095/02/05; 00:00:00" 2.8696
"2095/02/06; 00:00:00" 2.8562
"2095/02/07; 00:00:00" 2.8462
"2095/02/08; 00:00:00" 2.8377
"2095/02/09; 00:00:00" 2.8415
"2095/02/10; 00:00:00" 2.8957
"2095/02/11; 00:00:00" 3.0077
"2095/02/12; 00:00:00" 3.0811
"2095/02/13; 00:00:00" 3.3241
"2095/02/14; 00:00:00" 3.4129
"2095/02/15; 00:00:00" 3.3441
"2095/02/16; 00:00:00" 3.2419
"2095/02/17; 00:00:00" 3.156
"2095/02/18; 00:00:00" 3.1748
"2095/02/19; 00:00:00" 3.2487
"2095/02/20; 00:00:00" 3.3099
"2095/02/21; 00:00:00" 3.3045
"2095/02/22; 00:00:00" 3.2422
"2095/02/23; 00:00:00" 3.1817
"2095/02/24; 00:00:00" 3.1792
"2095/02/25; 00:00:00" 3.2285
"2095/02/26; 00:00:00" 3.2858
"2095/02/27; 00:00:00" 3.3147
"2095/02/28; 00:00:00" 3.311
"2095/03/01; 00:00:00" 3.2915
"2095/03/02; 00:00:00" 3.2843
"2095/03/03; 00:00:00" 3.3113
"2095/03/04; 00:00:00" 3.3293
"2095/03/05; 00:00:00" 3.3253
"2095/03/06; 00:00:00" 3.3461
"2095/03/07; 00:00:00" 3.4661
"2095/03/08; 00:00:00" 3.6333
"2095/03/09; 00:00:00" 3.7705
"2095/03/10; 00:00:00" 3.8827
"2095/03/11; 00:00:00" 3.8887
"2095/03/12; 00:00:00" 3.9063
"2095/03/13; 00:00:00" 3.9643
"2095/03/14; 00:00:00" 4.0361
"2095/03/15; 00:00:00" 4.0256
"2095/03/16; 00:00:00" 3.9535
"2095/03/17; 00:00:00" 3.8849
"2095/03/18; 00:00:00" 3.7612
"2095/03/19; 00:00:00" 3.661
"2095/03/20; 00:00:00" 3.5691
"2095/03/21; 00:00:00" 3.4674
"2095/03/22; 00:00:00" 3.375
"2095/03/23; 00:00:00" 3.3179
"2095/03/24; 00:00:00" 3.2724
"2095/03/25; 00:00:00" 3.2387
"2095/03/26; 00:00:00" 3.2331
"2095/03/27; 00:00:00" 3.2735
"2095/03/28; 00:00:00" 3.3871
"2095/03/29; 00:00:00" 3.5691
"2095/03/30; 00:00:00" 3.671
"2095/03/31; 00:00:00" 3.7516
"2095/04/01; 00:00:00" 3.7829
"2095/04/02; 00:00:00" 3.7479
"2095/04/03; 00:00:00" 3.6306
"2095/04/04; 00:00:00" 3.5144
"2095/04/05; 00:00:00" 3.3906
"2095/04/06; 00:00:00" 3.3405
"2095/04/07; 00:00:00" 3.3259
"2095/04/08; 00:00:00" 3.3195
"2095/04/09; 00:00:00" 3.3161
"2095/04/10; 00:00:00" 3.3075
"2095/04/11; 00:00:00" 3.2816
"2095/04/12; 00:00:00" 3.26
"2095/04/13; 00:00:00" 3.2447
"2095/04/14; 00:00:00" 3.234
"2095/04/15; 00:00:00" 3.2279
"2095/04/16; 00:00:00" 3.2065
"2095/04/17; 00:00:00" 3.1766
"2095/04/18; 00:00:00" 3.2108
"2095/04/19; 00:00:00" 3.2694
"2095/04/20; 00:00:00" 3.2936
"2095/04/21; 00:00:00" 3.3179
"2095/04/22; 00:00:00" 3.3134
"2095/04/23; 00:00:00" 3.2652
"2095/04/24; 00:00:00" 3.1947
"2095/04/25; 00:00:00" 3.1231
"2095/04/26; 00:00:00" 3.0813
"2095/04/27; 00:00:00" 3.0613
"2095/04/28; 00:00:00" 3.0521
"2095/04/29; 00:00:00" 3.0425
"2095/04/30; 00:00:00" 3.0381
"2095/05/01; 00:00:00" 3.0331
"2095/05/02; 00:00:00" 3.0312
"2095/05/03; 00:00:00" 3.0285
"2095/05/04; 00:00:00" 3.0179
"2095/05/05; 00:00:00" 3.0053
"2095/05/06; 00:00:00" 2.9989
"2095/05/07; 00:00:00" 2.9905
"2095/05/08; 00:00:00" 2.9859
"2095/05/09; 00:00:00" 2.9849
"2095/05/10; 00:00:00" 2.97
"2095/05/11; 00:00:00" 2.9594
"2095/05/12; 00:00:00" 2.9899
"2095/05/13; 00:00:00" 3.0217
"2095/05/14; 00:00:00" 3.0591
"2095/05/15; 00:00:00" 3.0942
"2095/05/16; 00:00:00" 3.125
"2095/05/17; 00:00:00" 3.1836
"2095/05/18; 00:00:00" 3.2323
"2095/05/19; 00:00:00" 3.2351
"2095/05/20; 00:00:00" 3.1898
"2095/05/21; 00:00:00" 3.1296
"2095/05/22; 00:00:00" 3.0971
"2095/05/23; 00:00:00" 3.072
"2095/05/24; 00:00:00" 3.0513
"2095/05/25; 00:00:00" 3.047
"2095/05/26; 00:00:00" 3.0455
"2095/05/27; 00:00:00" 3.0371
"2095/05/28; 00:00:00" 3.0206
"2095/05/29; 00:00:00" 3.013
"2095/05/30; 00:00:00" 3.0395
"2095/05/31; 00:00:00" 3.0638
"2095/06/01; 00:00:00" 3.0724
"2095/06/02; 00:00:00" 3.0537
"2095/06/03; 00:00:00" 3.0342
"2095/06/04; 00:00:00" 3.0108
"2095/06/05; 00:00:00" 2.9841
"2095/06/06; 00:00:00" 2.9603
"2095/06/07; 00:00:00" 2.9543
"2095/06/08; 00:00:00" 2.976
"2095/06/09; 00:00:00" 2.9793
"2095/06/10; 00:00:00" 2.9867
"2095/06/11; 00:00:00" 3.0033
"2095/06/12; 00:00:00" 3.0228
"2095/06/13; 00:00:00" 3.0243
"2095/06/14; 00:00:00" 3.0128
"2095/06/15; 00:00:00" 2.9852
"2095/06/16; 00:00:00" 2.9638
"2095/06/17; 00:00:00" 3.0025
"2095/06/18; 00:00:00" 3.0493
"2095/06/19; 00:00:00" 3.0501
"2095/06/20; 00:00:00" 3.0521
"2095/06/21; 00:00:00" 3.0504
"2095/06/22; 00:00:00" 3.0385
"2095/06/23; 00:00:00" 3.0335
"2095/06/24; 00:00:00" 3.0525
"2095/06/25; 00:00:00" 3.0673
"2095/06/26; 00:00:00" 3.0653
"2095/06/27; 00:00:00" 3.0749
"2095/06/28; 00:00:00" 3.0949
"2095/06/29; 00:00:00" 3.0954
"2095/06/30; 00:00:00" 3.1016
"2095/07/01; 00:00:00" 3.106
"2095/07/02; 00:00:00" 3.0768
"2095/07/03; 00:00:00" 3.0557
"2095/07/04; 00:00:00" 3.0614
"2095/07/05; 00:00:00" 3.0426
"2095/07/06; 00:00:00" 3.0395
"2095/07/07; 00:00:00" 3.0522
"2095/07/08; 00:00:00" 3.0541
"2095/07/09; 00:00:00" 3.0727
"2095/07/10; 00:00:00" 3.0833
"2095/07/11; 00:00:00" 3.0741
"2095/07/12; 00:00:00" 3.0641
"2095/07/13; 00:00:00" 3.0579
"2095/07/14; 00:00:00" 3.044
"2095/07/15; 00:00:00" 3.0186
"2095/07/16; 00:00:00" 3.0266
"2095/07/17; 00:00:00" 3.0509
"2095/07/18; 00:00:00" 3.0948
"2095/07/19; 00:00:00" 3.1631
"2095/07/20; 00:00:00" 3.1666
"2095/07/21; 00:00:00" 3.2273
"2095/07/22; 00:00:00" 3.3308
"2095/07/23; 00:00:00" 3.3956
"2095/07/24; 00:00:00" 3.3459
"2095/07/25; 00:00:00" 3.2994
"2095/07/26; 00:00:00" 3.2585
"2095/07/27; 00:00:00" 3.2014
"2095/07/28; 00:00:00" 3.1509
"2095/07/29; 00:00:00" 3.1113
"2095/07/30; 00:00:00" 3.0861
"2095/07/31; 00:00:00" 3.0713
"2095/08/01; 00:00:00" 3.068
"2095/08/02; 00:00:00" 3.0624
"2095/08/03; 00:00:00" 3.0479
"2095/08/04; 00:00:00" 3.0265
"2095/08/05; 00:00:00" 3.0109
"2095/08/06; 00:00:00" 3.0101
"2095/08/07; 00:00:00" 3.0094
"2095/08/08; 00:00:00" 3.0054
"2095/08/09; 00:00:00" 2.9964
"2095/08/10; 00:00:00" 2.9758
"2095/08/11; 00:00:00" 2.9649
"2095/08/12; 00:00:00" 3.002
"2095/08/13; 00:00:00" 3.0494
"2095/08/14; 00:00:00" 3.0542
"2095/08/15; 00:00:00" 3.0432
"2095/08/16; 00:00:00" 3.0275
"2095/08/17; 00:00:00" 3.004
"2095/08/18; 00:00:00" 2.9643
"2095/08/19; 00:00:00" 2.9362
"2095/08/20; 00:00:00" 2.9247
"2095/08/21; 00:00:00" 2.9148
"2095/08/22; 00:00:00" 2.9077
"2095/08/23; 00:00:00" 2.8956
"2095/08/24; 00:00:00" 2.8861
"2095/08/25; 00:00:00" 2.8728
"2095/08/26; 00:00:00" 2.8665
"2095/08/27; 00:00:00" 2.8548
"2095/08/28; 00:00:00" 2.8433
"2095/08/29; 00:00:00" 2.8364
"2095/08/30; 00:00:00" 2.8354
"2095/08/31; 00:00:00" 2.8307
"2095/09/01; 00:00:00" 2.8242
"2095/09/02; 00:00:00" 2.8167
"2095/09/03; 00:00:00" 2.8128
"2095/09/04; 00:00:00" 2.8146
"2095/09/05; 00:00:00" 2.8187
"2095/09/06; 00:00:00" 2.8225
"2095/09/07; 00:00:00" 2.8458
"2095/09/08; 00:00:00" 2.8623
"2095/09/09; 00:00:00" 2.8558
"2095/09/10; 00:00:00" 2.844
"2095/09/11; 00:00:00" 2.8299
"2095/09/12; 00:00:00" 2.8184
"2095/09/13; 00:00:00" 2.808
"2095/09/14; 00:00:00" 2.797
"2095/09/15; 00:00:00" 2.7923
"2095/09/16; 00:00:00" 2.793
"2095/09/17; 00:00:00" 2.7922
"2095/09/18; 00:00:00" 2.7875
"2095/09/19; 00:00:00" 2.78
"2095/09/20; 00:00:00" 2.7706
"2095/09/21; 00:00:00" 2.7635
"2095/09/22; 00:00:00" 2.7567
"2095/09/23; 00:00:00" 2.7568
"2095/09/24; 00:00:00" 2.7509
"2095/09/25; 00:00:00" 2.7491
"2095/09/26; 00:00:00" 2.7449
"2095/09/27; 00:00:00" 2.7402
"2095/09/28; 00:00:00" 2.7342
"2095/09/29; 00:00:00" 2.7303
"2095/09/30; 00:00:00" 2.7244
"2095/10/01; 00:00:00" 2.7271
"2095/10/02; 00:00:00" 2.7265
"2095/10/03; 00:00:00" 2.726
"2095/10/04; 00:00:00" 2.7251
"2095/10/05; 00:00:00" 2.7324
"2095/10/06; 00:00:00" 2.7303
"2095/10/07; 00:00:00" 2.7265
"2095/10/08; 00:00:00" 2.7642
"2095/10/09; 00:00:00" 2.7852
"2095/10/10; 00:00:00" 2.7594
"2095/10/11; 00:00:00" 2.767
"2095/10/12; 00:00:00" 2.7772
"2095/10/13; 00:00:00" 2.7967
"2095/10/14; 00:00:00" 2.8088
"2095/10/15; 00:00:00" 2.8194
"2095/10/16; 00:00:00" 2.8224
"2095/10/17; 00:00:00" 2.8117
"2095/10/18; 00:00:00" 2.8001
"2095/10/19; 00:00:00" 2.7926
"2095/10/20; 00:00:00" 2.7843
"2095/10/21; 00:00:00" 2.7892
"2095/10/22; 00:00:00" 2.7921
"2095/10/23; 00:00:00" 2.7888
"2095/10/24; 00:00:00" 2.7794
"2095/10/25; 00:00:00" 2.7723
"2095/10/26; 00:00:00" 2.7677
"2095/10/27; 00:00:00" 2.7725
"2095/10/28; 00:00:00" 2.7788
"2095/10/29; 00:00:00" 2.7778
"2095/10/30; 00:00:00" 2.7709
"2095/10/31; 00:00:00" 2.7614
"2095/11/01; 00:00:00" 2.7511
"2095/11/02; 00:00:00" 2.7562
"2095/11/03; 00:00:00" 2.7733
"2095/11/04; 00:00:00" 2.7894
"2095/11/05; 00:00:00" 2.8165
"2095/11/06; 00:00:00" 2.8396
"2095/11/07; 00:00:00" 2.8844
"2095/11/08; 00:00:00" 2.9178
"2095/11/09; 00:00:00" 2.9251
"2095/11/10; 00:00:00" 2.9152
"2095/11/11; 00:00:00" 2.9225
"2095/11/12; 00:00:00" 2.9566
"2095/11/13; 00:00:00" 2.988
"2095/11/14; 00:00:00" 2.9768
"2095/11/15; 00:00:00" 2.9401
"2095/11/16; 00:00:00" 2.9102
"2095/11/17; 00:00:00" 2.8875
"2095/11/18; 00:00:00" 2.8779
"2095/11/19; 00:00:00" 2.908
"2095/11/20; 00:00:00" 2.9531
"2095/11/21; 00:00:00" 2.9811
"2095/11/22; 00:00:00" 2.9629
"2095/11/23; 00:00:00" 2.9549
"2095/11/24; 00:00:00" 2.9976
"2095/11/25; 00:00:00" 3.0317
"2095/11/26; 00:00:00" 3.047
"2095/11/27; 00:00:00" 3.0774
"2095/11/28; 00:00:00" 3.1324
"2095/11/29; 00:00:00" 3.177
"2095/11/30; 00:00:00" 3.1995
"2095/12/01; 00:00:00" 3.1722
"2095/12/02; 00:00:00" 3.1553
"2095/12/03; 00:00:00" 3.1362
"2095/12/04; 00:00:00" 3.1173
"2095/12/05; 00:00:00" 3.114
"2095/12/06; 00:00:00" 3.1079
"2095/12/07; 00:00:00" 3.0992
"2095/12/08; 00:00:00" 3.1053
"2095/12/09; 00:00:00" 3.1319
"2095/12/10; 00:00:00" 3.1727
"2095/12/11; 00:00:00" 3.323
"2095/12/12; 00:00:00" 3.5717
"2095/12/13; 00:00:00" 3.6693
"2095/12/14; 00:00:00" 3.6293
"2095/12/15; 00:00:00" 3.5611
"2095/12/16; 00:00:00" 3.4527
"2095/12/17; 00:00:00" 3.3452
"2095/12/18; 00:00:00" 3.2513
"2095/12/19; 00:00:00" 3.1582
"2095/12/20; 00:00:00" 3.0997
"2095/12/21; 00:00:00" 3.0642
"2095/12/22; 00:00:00" 3.0262
"2095/12/23; 00:00:00" 3.0067
"2095/12/24; 00:00:00" 3.0121
"2095/12/25; 00:00:00" 3.0825
"2095/12/26; 00:00:00" 3.2337
"2095/12/27; 00:00:00" 3.4644
"2095/12/28; 00:00:00" 3.7023
"2095/12/29; 00:00:00" 3.7222
"2095/12/30; 00:00:00" 3.6384
"2095/12/31; 00:00:00" 3.5979
"2096/01/01; 00:00:00" 3.7122
"2096/01/02; 00:00:00" 3.9048
"2096/01/03; 00:00:00" 4.0731
"2096/01/04; 00:00:00" 4.1255
"2096/01/05; 00:00:00" 4.0552
"2096/01/06; 00:00:00" 3.9025
"2096/01/07; 00:00:00" 3.7008
"2096/01/08; 00:00:00" 3.5147
"2096/01/09; 00:00:00" 3.3699
"2096/01/10; 00:00:00" 3.2854
"2096/01/11; 00:00:00" 3.2165
"2096/01/12; 00:00:00" 3.1574
"2096/01/13; 00:00:00" 3.1148
"2096/01/14; 00:00:00" 3.0885
"2096/01/15; 00:00:00" 3.0677
"2096/01/16; 00:00:00" 3.0516
"2096/01/17; 00:00:00" 3.0396
"2096/01/18; 00:00:00" 3.0395
"2096/01/19; 00:00:00" 3.0656
"2096/01/20; 00:00:00" 3.1905
"2096/01/21; 00:00:00" 3.3396
"2096/01/22; 00:00:00" 3.3503
"2096/01/23; 00:00:00" 3.2938
"2096/01/24; 00:00:00" 3.2293
"2096/01/25; 00:00:00" 3.1608
"2096/01/26; 00:00:00" 3.1208
"2096/01/27; 00:00:00" 3.0895
"2096/01/28; 00:00:00" 3.0734
"2096/01/29; 00:00:00" 3.0664
"2096/01/30; 00:00:00" 3.0633
"2096/01/31; 00:00:00" 3.0505
"2096/02/01; 00:00:00" 3.0381
"2096/02/02; 00:00:00" 3.0317
"2096/02/03; 00:00:00" 3.0337
"2096/02/04; 00:00:00" 3.049
"2096/02/05; 00:00:00" 3.0764
"2096/02/06; 00:00:00" 3.3058
"2096/02/07; 00:00:00" 3.5082
"2096/02/08; 00:00:00" 3.5628
"2096/02/09; 00:00:00" 3.5656
"2096/02/10; 00:00:00" 3.5297
"2096/02/11; 00:00:00" 3.4309
"2096/02/12; 00:00:00" 3.3298
"2096/02/13; 00:00:00" 3.2384
"2096/02/14; 00:00:00" 3.1447
"2096/02/15; 00:00:00" 3.1056
"2096/02/16; 00:00:00" 3.078
"2096/02/17; 00:00:00" 3.0557
"2096/02/18; 00:00:00" 3.0318
"2096/02/19; 00:00:00" 3.0112
"2096/02/20; 00:00:00" 3.004
"2096/02/21; 00:00:00" 3.0214
"2096/02/22; 00:00:00" 3.0519
"2096/02/23; 00:00:00" 3.0727
"2096/02/24; 00:00:00" 3.1346
"2096/02/25; 00:00:00" 3.3228
"2096/02/26; 00:00:00" 3.7041
"2096/02/27; 00:00:00" 3.9899
"2096/02/28; 00:00:00" 4.1471
"2096/02/29; 00:00:00" 4.2144
"2096/03/01; 00:00:00" 4.3124
"2096/03/02; 00:00:00" 4.3379
"2096/03/03; 00:00:00" 4.2302
"2096/03/04; 00:00:00" 4.1069
"2096/03/05; 00:00:00" 3.9285
"2096/03/06; 00:00:00" 3.7586
"2096/03/07; 00:00:00" 3.5986
"2096/03/08; 00:00:00" 3.4335
"2096/03/09; 00:00:00" 3.3317
"2096/03/10; 00:00:00" 3.2572
"2096/03/11; 00:00:00" 3.1925
"2096/03/12; 00:00:00" 3.1405
"2096/03/13; 00:00:00" 3.1056
"2096/03/14; 00:00:00" 3.0892
"2096/03/15; 00:00:00" 3.0876
"2096/03/16; 00:00:00" 3.0964
"2096/03/17; 00:00:00" 3.1057
"2096/03/18; 00:00:00" 3.1164
"2096/03/19; 00:00:00" 3.129
"2096/03/20; 00:00:00" 3.1326
"2096/03/21; 00:00:00" 3.1538
"2096/03/22; 00:00:00" 3.2388
"2096/03/23; 00:00:00" 3.3036
"2096/03/24; 00:00:00" 3.3158
"2096/03/25; 00:00:00" 3.3221
"2096/03/26; 00:00:00" 3.3047
"2096/03/27; 00:00:00" 3.2804
"2096/03/28; 00:00:00" 3.2781
"2096/03/29; 00:00:00" 3.3368
"2096/03/30; 00:00:00" 3.3754
"2096/03/31; 00:00:00" 3.4183
"2096/04/01; 00:00:00" 3.4344
"2096/04/02; 00:00:00" 3.3897
"2096/04/03; 00:00:00" 3.3446
"2096/04/04; 00:00:00" 3.3025
"2096/04/05; 00:00:00" 3.272
"2096/04/06; 00:00:00" 3.2593
"2096/04/07; 00:00:00" 3.228
"2096/04/08; 00:00:00" 3.1718
"2096/04/09; 00:00:00" 3.1326
"2096/04/10; 00:00:00" 3.1054
"2096/04/11; 00:00:00" 3.086
"2096/04/12; 00:00:00" 3.0713
"2096/04/13; 00:00:00" 3.0547
"2096/04/14; 00:00:00" 3.0404
"2096/04/15; 00:00:00" 3.0358
"2096/04/16; 00:00:00" 3.0263
"2096/04/17; 00:00:00" 3.0047
"2096/04/18; 00:00:00" 2.978
"2096/04/19; 00:00:00" 2.9625
"2096/04/20; 00:00:00" 2.9457
"2096/04/21; 00:00:00" 2.9282
"2096/04/22; 00:00:00" 2.9126
"2096/04/23; 00:00:00" 2.903
"2096/04/24; 00:00:00" 2.8937
"2096/04/25; 00:00:00" 2.8851
"2096/04/26; 00:00:00" 2.8809
"2096/04/27; 00:00:00" 2.8807
"2096/04/28; 00:00:00" 2.8776
"2096/04/29; 00:00:00" 2.8753
"2096/04/30; 00:00:00" 2.876
"2096/05/01; 00:00:00" 2.8747
"2096/05/02; 00:00:00" 2.8803
"2096/05/03; 00:00:00" 2.8885
"2096/05/04; 00:00:00" 2.9002
"2096/05/05; 00:00:00" 2.9279
"2096/05/06; 00:00:00" 2.9717
"2096/05/07; 00:00:00" 3.0592
"2096/05/08; 00:00:00" 3.0802
"2096/05/09; 00:00:00" 3.0979
"2096/05/10; 00:00:00" 3.0953
"2096/05/11; 00:00:00" 3.0841
"2096/05/12; 00:00:00" 3.0733
"2096/05/13; 00:00:00" 3.0825
"2096/05/14; 00:00:00" 3.1016
"2096/05/15; 00:00:00" 3.1134
"2096/05/16; 00:00:00" 3.1483
"2096/05/17; 00:00:00" 3.1691
"2096/05/18; 00:00:00" 3.1453
"2096/05/19; 00:00:00" 3.1178
"2096/05/20; 00:00:00" 3.1017
"2096/05/21; 00:00:00" 3.0978
"2096/05/22; 00:00:00" 3.0973
"2096/05/23; 00:00:00" 3.0824
"2096/05/24; 00:00:00" 3.052
"2096/05/25; 00:00:00" 3.0064
"2096/05/26; 00:00:00" 2.9861
"2096/05/27; 00:00:00" 2.9981
"2096/05/28; 00:00:00" 3.0454
"2096/05/29; 00:00:00" 3.0641
"2096/05/30; 00:00:00" 3.0778
"2096/05/31; 00:00:00" 3.0864
"2096/06/01; 00:00:00" 3.1029
"2096/06/02; 00:00:00" 3.1491
"2096/06/03; 00:00:00" 3.2315
"2096/06/04; 00:00:00" 3.2638
"2096/06/05; 00:00:00" 3.2359
"2096/06/06; 00:00:00" 3.2141
"2096/06/07; 00:00:00" 3.2296
"2096/06/08; 00:00:00" 3.231
"2096/06/09; 00:00:00" 3.2029
"2096/06/10; 00:00:00" 3.2035
"2096/06/11; 00:00:00" 3.2587
"2096/06/12; 00:00:00" 3.2946
"2096/06/13; 00:00:00" 3.2955
"2096/06/14; 00:00:00" 3.2515
"2096/06/15; 00:00:00" 3.1821
"2096/06/16; 00:00:00" 3.1481
"2096/06/17; 00:00:00" 3.136
"2096/06/18; 00:00:00" 3.1367
"2096/06/19; 00:00:00" 3.1358
"2096/06/20; 00:00:00" 3.1716
"2096/06/21; 00:00:00" 3.279
"2096/06/22; 00:00:00" 3.3477
"2096/06/23; 00:00:00" 3.3709
"2096/06/24; 00:00:00" 3.3519
"2096/06/25; 00:00:00" 3.3061
"2096/06/26; 00:00:00" 3.2478
"2096/06/27; 00:00:00" 3.1821
"2096/06/28; 00:00:00" 3.1372
"2096/06/29; 00:00:00" 3.1012
"2096/06/30; 00:00:00" 3.0738
"2096/07/01; 00:00:00" 3.048
"2096/07/02; 00:00:00" 3.0174
"2096/07/03; 00:00:00" 3.0114
"2096/07/04; 00:00:00" 3.0115
"2096/07/05; 00:00:00" 2.9991
"2096/07/06; 00:00:00" 3.0066
"2096/07/07; 00:00:00" 3.0131
"2096/07/08; 00:00:00" 2.9994
"2096/07/09; 00:00:00" 2.9776
"2096/07/10; 00:00:00" 2.9622
"2096/07/11; 00:00:00" 2.9537
"2096/07/12; 00:00:00" 2.9487
"2096/07/13; 00:00:00" 2.9367
"2096/07/14; 00:00:00" 2.9354
"2096/07/15; 00:00:00" 2.9355
"2096/07/16; 00:00:00" 2.9402
"2096/07/17; 00:00:00" 2.9428
"2096/07/18; 00:00:00" 2.9364
"2096/07/19; 00:00:00" 2.9309
"2096/07/20; 00:00:00" 2.9274
"2096/07/21; 00:00:00" 2.9261
"2096/07/22; 00:00:00" 2.9265
"2096/07/23; 00:00:00" 2.9152
"2096/07/24; 00:00:00" 2.9112
"2096/07/25; 00:00:00" 2.9387
"2096/07/26; 00:00:00" 3.0118
"2096/07/27; 00:00:00" 3.0818
"2096/07/28; 00:00:00" 3.0872
"2096/07/29; 00:00:00" 3.089
"2096/07/30; 00:00:00" 3.0949
"2096/07/31; 00:00:00" 3.0971
"2096/08/01; 00:00:00" 3.1095
"2096/08/02; 00:00:00" 3.1366
"2096/08/03; 00:00:00" 3.1517
"2096/08/04; 00:00:00" 3.1632
"2096/08/05; 00:00:00" 3.1686
"2096/08/06; 00:00:00" 3.166
"2096/08/07; 00:00:00" 3.1731
"2096/08/08; 00:00:00" 3.2276
"2096/08/09; 00:00:00" 3.2651
"2096/08/10; 00:00:00" 3.283
"2096/08/11; 00:00:00" 3.2772
"2096/08/12; 00:00:00" 3.238
"2096/08/13; 00:00:00" 3.1868
"2096/08/14; 00:00:00" 3.1738
"2096/08/15; 00:00:00" 3.2283
"2096/08/16; 00:00:00" 3.2903
"2096/08/17; 00:00:00" 3.3662
"2096/08/18; 00:00:00" 3.4221
"2096/08/19; 00:00:00" 3.4678
"2096/08/20; 00:00:00" 3.4687
"2096/08/21; 00:00:00" 3.4095
"2096/08/22; 00:00:00" 3.3622
"2096/08/23; 00:00:00" 3.3132
"2096/08/24; 00:00:00" 3.2319
"2096/08/25; 00:00:00" 3.1964
"2096/08/26; 00:00:00" 3.2059
"2096/08/27; 00:00:00" 3.2447
"2096/08/28; 00:00:00" 3.2908
"2096/08/29; 00:00:00" 3.3257
"2096/08/30; 00:00:00" 3.3703
"2096/08/31; 00:00:00" 3.4685
"2096/09/01; 00:00:00" 3.5409
"2096/09/02; 00:00:00" 3.5402
"2096/09/03; 00:00:00" 3.4982
"2096/09/04; 00:00:00" 3.4376
"2096/09/05; 00:00:00" 3.3664
"2096/09/06; 00:00:00" 3.3027
"2096/09/07; 00:00:00" 3.2374
"2096/09/08; 00:00:00" 3.1875
"2096/09/09; 00:00:00" 3.1877
"2096/09/10; 00:00:00" 3.1742
"2096/09/11; 00:00:00" 3.1524
"2096/09/12; 00:00:00" 3.1322
"2096/09/13; 00:00:00" 3.1171
"2096/09/14; 00:00:00" 3.108
"2096/09/15; 00:00:00" 3.1151
"2096/09/16; 00:00:00" 3.1253
"2096/09/17; 00:00:00" 3.1273
"2096/09/18; 00:00:00" 3.1057
"2096/09/19; 00:00:00" 3.0798
"2096/09/20; 00:00:00" 3.0519
"2096/09/21; 00:00:00" 3.028
"2096/09/22; 00:00:00" 3.0104
"2096/09/23; 00:00:00" 2.9877
"2096/09/24; 00:00:00" 2.9841
"2096/09/25; 00:00:00" 2.9877
"2096/09/26; 00:00:00" 2.9866
"2096/09/27; 00:00:00" 2.9917
"2096/09/28; 00:00:00" 3.073
"2096/09/29; 00:00:00" 3.1471
"2096/09/30; 00:00:00" 3.1592
"2096/10/01; 00:00:00" 3.1311
"2096/10/02; 00:00:00" 3.1159
"2096/10/03; 00:00:00" 3.1036
"2096/10/04; 00:00:00" 3.0967
"2096/10/05; 00:00:00" 3.077
"2096/10/06; 00:00:00" 3.0485
"2096/10/07; 00:00:00" 3.0172
"2096/10/08; 00:00:00" 2.9874
"2096/10/09; 00:00:00" 2.9678
"2096/10/10; 00:00:00" 2.9568
"2096/10/11; 00:00:00" 2.9451
"2096/10/12; 00:00:00" 2.9296
"2096/10/13; 00:00:00" 2.9165
"2096/10/14; 00:00:00" 2.9025
"2096/10/15; 00:00:00" 2.8985
"2096/10/16; 00:00:00" 2.9009
"2096/10/17; 00:00:00" 2.894
"2096/10/18; 00:00:00" 2.8955
"2096/10/19; 00:00:00" 2.9093
"2096/10/20; 00:00:00" 2.9116
"2096/10/21; 00:00:00" 2.9112
"2096/10/22; 00:00:00" 2.9107
"2096/10/23; 00:00:00" 2.9265
"2096/10/24; 00:00:00" 2.9419
"2096/10/25; 00:00:00" 2.9367
"2096/10/26; 00:00:00" 2.9285
"2096/10/27; 00:00:00" 2.9389
"2096/10/28; 00:00:00" 2.9572
"2096/10/29; 00:00:00" 2.9644
"2096/10/30; 00:00:00" 2.9577
"2096/10/31; 00:00:00" 2.9463
"2096/11/01; 00:00:00" 2.9344
"2096/11/02; 00:00:00" 2.9298
"2096/11/03; 00:00:00" 2.9266
"2096/11/04; 00:00:00" 2.9229
"2096/11/05; 00:00:00" 2.9134
"2096/11/06; 00:00:00" 2.9295
"2096/11/07; 00:00:00" 2.9494
"2096/11/08; 00:00:00" 2.9622
"2096/11/09; 00:00:00" 3.0158
"2096/11/10; 00:00:00" 3.1005
"2096/11/11; 00:00:00" 3.1374
"2096/11/12; 00:00:00" 3.1794
"2096/11/13; 00:00:00" 3.3844
"2096/11/14; 00:00:00" 3.7238
"2096/11/15; 00:00:00" 3.8704
"2096/11/16; 00:00:00" 3.808
"2096/11/17; 00:00:00" 3.6937
"2096/11/18; 00:00:00" 3.693
"2096/11/19; 00:00:00" 3.6708
"2096/11/20; 00:00:00" 3.5652
"2096/11/21; 00:00:00" 3.4349
"2096/11/22; 00:00:00" 3.3435
"2096/11/23; 00:00:00" 3.2653
"2096/11/24; 00:00:00" 3.2089
"2096/11/25; 00:00:00" 3.2046
"2096/11/26; 00:00:00" 3.2022
"2096/11/27; 00:00:00" 3.1896
"2096/11/28; 00:00:00" 3.1872
"2096/11/29; 00:00:00" 3.1786
"2096/11/30; 00:00:00" 3.1483
"2096/12/01; 00:00:00" 3.122
"2096/12/02; 00:00:00" 3.1006
"2096/12/03; 00:00:00" 3.074
"2096/12/04; 00:00:00" 3.0474
"2096/12/05; 00:00:00" 3.0486
"2096/12/06; 00:00:00" 3.024
"2096/12/07; 00:00:00" 3.0032
"2096/12/08; 00:00:00" 3.0354
"2096/12/09; 00:00:00" 3.3258
"2096/12/10; 00:00:00" 3.9236
"2096/12/11; 00:00:00" 4.2449
"2096/12/12; 00:00:00" 4.4458
"2096/12/13; 00:00:00" 4.4669
"2096/12/14; 00:00:00" 4.3942
"2096/12/15; 00:00:00" 4.2316
"2096/12/16; 00:00:00" 4.0467
"2096/12/17; 00:00:00" 3.8494
"2096/12/18; 00:00:00" 3.6882
"2096/12/19; 00:00:00" 3.5507
"2096/12/20; 00:00:00" 3.4407
"2096/12/21; 00:00:00" 3.3953
"2096/12/22; 00:00:00" 3.4414
"2096/12/23; 00:00:00" 3.6976
"2096/12/24; 00:00:00" 3.9793
"2096/12/25; 00:00:00" 4.1823
"2096/12/26; 00:00:00" 4.2284
"2096/12/27; 00:00:00" 4.1143
"2096/12/28; 00:00:00" 3.9325
"2096/12/29; 00:00:00" 3.7577
"2096/12/30; 00:00:00" 3.6343
"2096/12/31; 00:00:00" 3.5855
"2097/01/01; 00:00:00" 3.5275
"2097/01/02; 00:00:00" 3.4867
"2097/01/03; 00:00:00" 3.4389
"2097/01/04; 00:00:00" 3.3855
"2097/01/05; 00:00:00" 3.3599
"2097/01/06; 00:00:00" 3.3935
"2097/01/07; 00:00:00" 3.7259
"2097/01/08; 00:00:00" 4.3305
"2097/01/09; 00:00:00" 4.7987
"2097/01/10; 00:00:00" 5.009
"2097/01/11; 00:00:00" 5.0675
"2097/01/12; 00:00:00" 5.0131
"2097/01/13; 00:00:00" 4.9373
"2097/01/14; 00:00:00" 5.0381
"2097/01/15; 00:00:00" 5.1505
"2097/01/16; 00:00:00" 5.1454
"2097/01/17; 00:00:00" 5.0306
"2097/01/18; 00:00:00" 4.8617
"2097/01/19; 00:00:00" 4.6949
"2097/01/20; 00:00:00" 4.5082
"2097/01/21; 00:00:00" 4.3451
"2097/01/22; 00:00:00" 4.1791
"2097/01/23; 00:00:00" 3.9983
"2097/01/24; 00:00:00" 3.8722
"2097/01/25; 00:00:00" 3.793
"2097/01/26; 00:00:00" 3.7289
"2097/01/27; 00:00:00" 3.6829
"2097/01/28; 00:00:00" 3.6507
"2097/01/29; 00:00:00" 3.6041
"2097/01/30; 00:00:00" 3.5172
"2097/01/31; 00:00:00" 3.4371
"2097/02/01; 00:00:00" 3.3714
"2097/02/02; 00:00:00" 3.3285
"2097/02/03; 00:00:00" 3.293
"2097/02/04; 00:00:00" 3.2716
"2097/02/05; 00:00:00" 3.2406
"2097/02/06; 00:00:00" 3.2118
"2097/02/07; 00:00:00" 3.2093
"2097/02/08; 00:00:00" 3.2234
"2097/02/09; 00:00:00" 3.2077
"2097/02/10; 00:00:00" 3.1938
"2097/02/11; 00:00:00" 3.2097
"2097/02/12; 00:00:00" 3.2902
"2097/02/13; 00:00:00" 3.3535
"2097/02/14; 00:00:00" 3.3745
"2097/02/15; 00:00:00" 3.3837
"2097/02/16; 00:00:00" 3.3739
"2097/02/17; 00:00:00" 3.3472
"2097/02/18; 00:00:00" 3.2988
"2097/02/19; 00:00:00" 3.2288
"2097/02/20; 00:00:00" 3.1808
"2097/02/21; 00:00:00" 3.1538
"2097/02/22; 00:00:00" 3.1347
"2097/02/23; 00:00:00" 3.1245
"2097/02/24; 00:00:00" 3.12
"2097/02/25; 00:00:00" 3.114
"2097/02/26; 00:00:00" 3.1069
"2097/02/27; 00:00:00" 3.1171
"2097/02/28; 00:00:00" 3.1195
"2097/03/01; 00:00:00" 3.1225
"2097/03/02; 00:00:00" 3.1237
"2097/03/03; 00:00:00" 3.1199
"2097/03/04; 00:00:00" 3.1095
"2097/03/05; 00:00:00" 3.0991
"2097/03/06; 00:00:00" 3.0823
"2097/03/07; 00:00:00" 3.0714
"2097/03/08; 00:00:00" 3.0536
"2097/03/09; 00:00:00" 3.0351
"2097/03/10; 00:00:00" 3.014
"2097/03/11; 00:00:00" 2.9995
"2097/03/12; 00:00:00" 2.989
"2097/03/13; 00:00:00" 2.9778
"2097/03/14; 00:00:00" 2.9718
"2097/03/15; 00:00:00" 2.9685
"2097/03/16; 00:00:00" 2.9633
"2097/03/17; 00:00:00" 2.9575
"2097/03/18; 00:00:00" 2.9543
"2097/03/19; 00:00:00" 2.9579
"2097/03/20; 00:00:00" 2.9616
"2097/03/21; 00:00:00" 2.9901
"2097/03/22; 00:00:00" 3.0249
"2097/03/23; 00:00:00" 3.0279
"2097/03/24; 00:00:00" 3.011
"2097/03/25; 00:00:00" 2.9911
"2097/03/26; 00:00:00" 2.9698
"2097/03/27; 00:00:00" 2.9535
"2097/03/28; 00:00:00" 2.9453
"2097/03/29; 00:00:00" 2.9383
"2097/03/30; 00:00:00" 2.9354
"2097/03/31; 00:00:00" 2.9386
"2097/04/01; 00:00:00" 2.9367
"2097/04/02; 00:00:00" 2.9298
"2097/04/03; 00:00:00" 2.9354
"2097/04/04; 00:00:00" 2.947
"2097/04/05; 00:00:00" 2.9415
"2097/04/06; 00:00:00" 2.9403
"2097/04/07; 00:00:00" 2.9506
"2097/04/08; 00:00:00" 2.9657
"2097/04/09; 00:00:00" 2.9591
"2097/04/10; 00:00:00" 2.9413
"2097/04/11; 00:00:00" 2.9314
"2097/04/12; 00:00:00" 2.9261
"2097/04/13; 00:00:00" 2.9203
"2097/04/14; 00:00:00" 2.9132
"2097/04/15; 00:00:00" 2.9109
"2097/04/16; 00:00:00" 2.9063
"2097/04/17; 00:00:00" 2.9006
"2097/04/18; 00:00:00" 2.8963
"2097/04/19; 00:00:00" 2.8936
"2097/04/20; 00:00:00" 2.89
"2097/04/21; 00:00:00" 2.8862
"2097/04/22; 00:00:00" 2.878
"2097/04/23; 00:00:00" 2.8711
"2097/04/24; 00:00:00" 2.8667
"2097/04/25; 00:00:00" 2.8607
"2097/04/26; 00:00:00" 2.8578
"2097/04/27; 00:00:00" 2.8604
"2097/04/28; 00:00:00" 2.8661
"2097/04/29; 00:00:00" 2.8648
"2097/04/30; 00:00:00" 2.863
"2097/05/01; 00:00:00" 2.8617
"2097/05/02; 00:00:00" 2.8557
"2097/05/03; 00:00:00" 2.8486
"2097/05/04; 00:00:00" 2.8476
"2097/05/05; 00:00:00" 2.8455
"2097/05/06; 00:00:00" 2.8451
"2097/05/07; 00:00:00" 2.8397
"2097/05/08; 00:00:00" 2.836
"2097/05/09; 00:00:00" 2.831
"2097/05/10; 00:00:00" 2.8257
"2097/05/11; 00:00:00" 2.8175
"2097/05/12; 00:00:00" 2.8163
"2097/05/13; 00:00:00" 2.8156
"2097/05/14; 00:00:00" 2.8112
"2097/05/15; 00:00:00" 2.8188
"2097/05/16; 00:00:00" 2.8291
"2097/05/17; 00:00:00" 2.8344
"2097/05/18; 00:00:00" 2.8452
"2097/05/19; 00:00:00" 2.8633
"2097/05/20; 00:00:00" 2.869
"2097/05/21; 00:00:00" 2.8686
"2097/05/22; 00:00:00" 2.8639
"2097/05/23; 00:00:00" 2.8604
"2097/05/24; 00:00:00" 2.8528
"2097/05/25; 00:00:00" 2.8574
"2097/05/26; 00:00:00" 2.8478
"2097/05/27; 00:00:00" 2.828
"2097/05/28; 00:00:00" 2.8177
"2097/05/29; 00:00:00" 2.8097
"2097/05/30; 00:00:00" 2.8106
"2097/05/31; 00:00:00" 2.8274
"2097/06/01; 00:00:00" 2.8496
"2097/06/02; 00:00:00" 2.8511
"2097/06/03; 00:00:00" 2.8576
"2097/06/04; 00:00:00" 2.8787
"2097/06/05; 00:00:00" 2.9051
"2097/06/06; 00:00:00" 2.9118
"2097/06/07; 00:00:00" 2.9117
"2097/06/08; 00:00:00" 2.9245
"2097/06/09; 00:00:00" 2.9364
"2097/06/10; 00:00:00" 2.9346
"2097/06/11; 00:00:00" 2.9256
"2097/06/12; 00:00:00" 2.9122
"2097/06/13; 00:00:00" 2.8977
"2097/06/14; 00:00:00" 2.8916
"2097/06/15; 00:00:00" 2.8864
"2097/06/16; 00:00:00" 2.8903
"2097/06/17; 00:00:00" 2.888
"2097/06/18; 00:00:00" 2.8887
"2097/06/19; 00:00:00" 2.8896
"2097/06/20; 00:00:00" 2.9054
"2097/06/21; 00:00:00" 2.9362
"2097/06/22; 00:00:00" 2.9882
"2097/06/23; 00:00:00" 3.0396
"2097/06/24; 00:00:00" 3.0783
"2097/06/25; 00:00:00" 3.0778
"2097/06/26; 00:00:00" 3.0722
"2097/06/27; 00:00:00" 3.048
"2097/06/28; 00:00:00" 3.0175
"2097/06/29; 00:00:00" 2.982
"2097/06/30; 00:00:00" 2.9549
"2097/07/01; 00:00:00" 2.9436
"2097/07/02; 00:00:00" 2.947
"2097/07/03; 00:00:00" 2.9942
"2097/07/04; 00:00:00" 3.0665
"2097/07/05; 00:00:00" 3.058
"2097/07/06; 00:00:00" 3.017
"2097/07/07; 00:00:00" 2.9798
"2097/07/08; 00:00:00" 2.9512
"2097/07/09; 00:00:00" 2.9305
"2097/07/10; 00:00:00" 2.932
"2097/07/11; 00:00:00" 2.9535
"2097/07/12; 00:00:00" 2.9646
"2097/07/13; 00:00:00" 2.967
"2097/07/14; 00:00:00" 2.9743
"2097/07/15; 00:00:00" 2.9869
"2097/07/16; 00:00:00" 3.0496
"2097/07/17; 00:00:00" 3.1307
"2097/07/18; 00:00:00" 3.1352
"2097/07/19; 00:00:00" 3.1236
"2097/07/20; 00:00:00" 3.1184
"2097/07/21; 00:00:00" 3.1252
"2097/07/22; 00:00:00" 3.142
"2097/07/23; 00:00:00" 3.1725
"2097/07/24; 00:00:00" 3.2075
"2097/07/25; 00:00:00" 3.1971
"2097/07/26; 00:00:00" 3.179
"2097/07/27; 00:00:00" 3.1844
"2097/07/28; 00:00:00" 3.1847
"2097/07/29; 00:00:00" 3.1719
"2097/07/30; 00:00:00" 3.1466
"2097/07/31; 00:00:00" 3.1368
"2097/08/01; 00:00:00" 3.1308
"2097/08/02; 00:00:00" 3.1166
"2097/08/03; 00:00:00" 3.0933
"2097/08/04; 00:00:00" 3.074
"2097/08/05; 00:00:00" 3.0635
"2097/08/06; 00:00:00" 3.0585
"2097/08/07; 00:00:00" 3.0879
"2097/08/08; 00:00:00" 3.1231
"2097/08/09; 00:00:00" 3.1378
"2097/08/10; 00:00:00" 3.1453
"2097/08/11; 00:00:00" 3.1373
"2097/08/12; 00:00:00" 3.1277
"2097/08/13; 00:00:00" 3.1195
"2097/08/14; 00:00:00" 3.1281
"2097/08/15; 00:00:00" 3.1118
"2097/08/16; 00:00:00" 3.0904
"2097/08/17; 00:00:00" 3.0908
"2097/08/18; 00:00:00" 3.1352
"2097/08/19; 00:00:00" 3.1503
"2097/08/20; 00:00:00" 3.1227
"2097/08/21; 00:00:00" 3.0994
"2097/08/22; 00:00:00" 3.0801
"2097/08/23; 00:00:00" 3.0599
"2097/08/24; 00:00:00" 3.0167
"2097/08/25; 00:00:00" 2.9942
"2097/08/26; 00:00:00" 3.0121
"2097/08/27; 00:00:00" 3.0681
"2097/08/28; 00:00:00" 3.1129
"2097/08/29; 00:00:00" 3.1037
"2097/08/30; 00:00:00" 3.0756
"2097/08/31; 00:00:00" 3.0269
"2097/09/01; 00:00:00" 2.9906
"2097/09/02; 00:00:00" 2.9611
"2097/09/03; 00:00:00" 2.9406
"2097/09/04; 00:00:00" 2.9386
"2097/09/05; 00:00:00" 2.927
"2097/09/06; 00:00:00" 2.9338
"2097/09/07; 00:00:00" 2.9584
"2097/09/08; 00:00:00" 2.9978
"2097/09/09; 00:00:00" 3.038
"2097/09/10; 00:00:00" 3.0303
"2097/09/11; 00:00:00" 3.0233
"2097/09/12; 00:00:00" 3.0309
"2097/09/13; 00:00:00" 3.0376
"2097/09/14; 00:00:00" 3.012
"2097/09/15; 00:00:00" 2.9758
"2097/09/16; 00:00:00" 2.95
"2097/09/17; 00:00:00" 2.9345
"2097/09/18; 00:00:00" 2.932
"2097/09/19; 00:00:00" 2.9253
"2097/09/20; 00:00:00" 2.9275
"2097/09/21; 00:00:00" 2.9457
"2097/09/22; 00:00:00" 2.9621
"2097/09/23; 00:00:00" 2.9636
"2097/09/24; 00:00:00" 2.9511
"2097/09/25; 00:00:00" 2.9411
"2097/09/26; 00:00:00" 2.9335
"2097/09/27; 00:00:00" 2.9217
"2097/09/28; 00:00:00" 2.9122
"2097/09/29; 00:00:00" 2.9054
"2097/09/30; 00:00:00" 2.898
"2097/10/01; 00:00:00" 2.885
"2097/10/02; 00:00:00" 2.8807
"2097/10/03; 00:00:00" 2.8788
"2097/10/04; 00:00:00" 2.8748
"2097/10/05; 00:00:00" 2.8667
"2097/10/06; 00:00:00" 2.8698
"2097/10/07; 00:00:00" 2.8727
"2097/10/08; 00:00:00" 2.8729
"2097/10/09; 00:00:00" 2.8813
"2097/10/10; 00:00:00" 2.8992
"2097/10/11; 00:00:00" 2.9146
"2097/10/12; 00:00:00" 2.9842
"2097/10/13; 00:00:00" 3.078
"2097/10/14; 00:00:00" 3.1642
"2097/10/15; 00:00:00" 3.1793
"2097/10/16; 00:00:00" 3.1682
"2097/10/17; 00:00:00" 3.1477
"2097/10/18; 00:00:00" 3.1196
"2097/10/19; 00:00:00" 3.0847
"2097/10/20; 00:00:00" 3.0547
"2097/10/21; 00:00:00" 3.0425
"2097/10/22; 00:00:00" 3.0529
"2097/10/23; 00:00:00" 3.047
"2097/10/24; 00:00:00" 3.0215
"2097/10/25; 00:00:00" 2.9924
"2097/10/26; 00:00:00" 2.9584
"2097/10/27; 00:00:00" 2.9403
"2097/10/28; 00:00:00" 2.9247
"2097/10/29; 00:00:00" 2.9151
"2097/10/30; 00:00:00" 2.9061
"2097/10/31; 00:00:00" 2.8986
"2097/11/01; 00:00:00" 2.8954
"2097/11/02; 00:00:00" 2.8883
"2097/11/03; 00:00:00" 2.8826
"2097/11/04; 00:00:00" 2.8749
"2097/11/05; 00:00:00" 2.869
"2097/11/06; 00:00:00" 2.865
"2097/11/07; 00:00:00" 2.857
"2097/11/08; 00:00:00" 2.8514
"2097/11/09; 00:00:00" 2.8472
"2097/11/10; 00:00:00" 2.8415
"2097/11/11; 00:00:00" 2.8384
"2097/11/12; 00:00:00" 2.8328
"2097/11/13; 00:00:00" 2.8316
"2097/11/14; 00:00:00" 2.8304
"2097/11/15; 00:00:00" 2.8287
"2097/11/16; 00:00:00" 2.8267
"2097/11/17; 00:00:00" 2.8248
"2097/11/18; 00:00:00" 2.8218
"2097/11/19; 00:00:00" 2.8194
"2097/11/20; 00:00:00" 2.8198
"2097/11/21; 00:00:00" 2.8194
"2097/11/22; 00:00:00" 2.818
"2097/11/23; 00:00:00" 2.8197
"2097/11/24; 00:00:00" 2.8187
"2097/11/25; 00:00:00" 2.8217
"2097/11/26; 00:00:00" 2.8213
"2097/11/27; 00:00:00" 2.8242
"2097/11/28; 00:00:00" 2.8246
"2097/11/29; 00:00:00" 2.8284
"2097/11/30; 00:00:00" 2.8261
"2097/12/01; 00:00:00" 2.8286
"2097/12/02; 00:00:00" 2.8215
"2097/12/03; 00:00:00" 2.8206
"2097/12/04; 00:00:00" 2.8212
"2097/12/05; 00:00:00" 2.8348
"2097/12/06; 00:00:00" 2.915
"2097/12/07; 00:00:00" 3.0088
"2097/12/08; 00:00:00" 3.0959
"2097/12/09; 00:00:00" 3.1682
"2097/12/10; 00:00:00" 3.2555
"2097/12/11; 00:00:00" 3.3466
"2097/12/12; 00:00:00" 3.3734
"2097/12/13; 00:00:00" 3.4216
"2097/12/14; 00:00:00" 3.4156
"2097/12/15; 00:00:00" 3.4218
"2097/12/16; 00:00:00" 3.5261
"2097/12/17; 00:00:00" 3.774
"2097/12/18; 00:00:00" 4.0288
"2097/12/19; 00:00:00" 4.1781
"2097/12/20; 00:00:00" 4.153
"2097/12/21; 00:00:00" 3.9639
"2097/12/22; 00:00:00" 3.8187
"2097/12/23; 00:00:00" 3.7726
"2097/12/24; 00:00:00" 3.809
"2097/12/25; 00:00:00" 3.9036
"2097/12/26; 00:00:00" 3.9945
"2097/12/27; 00:00:00" 3.9707
"2097/12/28; 00:00:00" 3.8485
"2097/12/29; 00:00:00" 3.7039
"2097/12/30; 00:00:00" 3.6328
"2097/12/31; 00:00:00" 3.6307
"2098/01/01; 00:00:00" 3.6973
"2098/01/02; 00:00:00" 3.8253
"2098/01/03; 00:00:00" 4.0255
"2098/01/04; 00:00:00" 4.2414
"2098/01/05; 00:00:00" 4.3496
"2098/01/06; 00:00:00" 4.5098
"2098/01/07; 00:00:00" 4.7352
"2098/01/08; 00:00:00" 4.7926
"2098/01/09; 00:00:00" 4.7775
"2098/01/10; 00:00:00" 4.6364
"2098/01/11; 00:00:00" 4.4848
"2098/01/12; 00:00:00" 4.3184
"2098/01/13; 00:00:00" 4.1897
"2098/01/14; 00:00:00" 4.0175
"2098/01/15; 00:00:00" 3.875
"2098/01/16; 00:00:00" 3.7612
"2098/01/17; 00:00:00" 3.6605
"2098/01/18; 00:00:00" 3.5685
"2098/01/19; 00:00:00" 3.5921
"2098/01/20; 00:00:00" 3.6923
"2098/01/21; 00:00:00" 3.8623
"2098/01/22; 00:00:00" 4.1074
"2098/01/23; 00:00:00" 4.3168
"2098/01/24; 00:00:00" 4.45
"2098/01/25; 00:00:00" 4.4654
"2098/01/26; 00:00:00" 4.3748
"2098/01/27; 00:00:00" 4.2666
"2098/01/28; 00:00:00" 4.0939
"2098/01/29; 00:00:00" 3.9248
"2098/01/30; 00:00:00" 3.7993
"2098/01/31; 00:00:00" 3.7232
"2098/02/01; 00:00:00" 3.6279
"2098/02/02; 00:00:00" 3.5089
"2098/02/03; 00:00:00" 3.4226
"2098/02/04; 00:00:00" 3.3662
"2098/02/05; 00:00:00" 3.2948
"2098/02/06; 00:00:00" 3.2266
"2098/02/07; 00:00:00" 3.1779
"2098/02/08; 00:00:00" 3.1372
"2098/02/09; 00:00:00" 3.1138
"2098/02/10; 00:00:00" 3.0905
"2098/02/11; 00:00:00" 3.0699
"2098/02/12; 00:00:00" 3.0512
"2098/02/13; 00:00:00" 3.036
"2098/02/14; 00:00:00" 3.0327
"2098/02/15; 00:00:00" 3.0382
"2098/02/16; 00:00:00" 3.0752
"2098/02/17; 00:00:00" 3.1177
"2098/02/18; 00:00:00" 3.1471
"2098/02/19; 00:00:00" 3.16
"2098/02/20; 00:00:00" 3.1667
"2098/02/21; 00:00:00" 3.1827
"2098/02/22; 00:00:00" 3.1872
"2098/02/23; 00:00:00" 3.1741
"2098/02/24; 00:00:00" 3.1552
"2098/02/25; 00:00:00" 3.1361
"2098/02/26; 00:00:00" 3.1395
"2098/02/27; 00:00:00" 3.1431
"2098/02/28; 00:00:00" 3.1549
"2098/03/01; 00:00:00" 3.1667
"2098/03/02; 00:00:00" 3.1668
"2098/03/03; 00:00:00" 3.1615
"2098/03/04; 00:00:00" 3.1524
"2098/03/05; 00:00:00" 3.1553
"2098/03/06; 00:00:00" 3.1621
"2098/03/07; 00:00:00" 3.1666
"2098/03/08; 00:00:00" 3.1736
"2098/03/09; 00:00:00" 3.1785
"2098/03/10; 00:00:00" 3.1718
"2098/03/11; 00:00:00" 3.1614
"2098/03/12; 00:00:00" 3.1537
"2098/03/13; 00:00:00" 3.1447
"2098/03/14; 00:00:00" 3.1341
"2098/03/15; 00:00:00" 3.1235
"2098/03/16; 00:00:00" 3.0975
"2098/03/17; 00:00:00" 3.0828
"2098/03/18; 00:00:00" 3.0761
"2098/03/19; 00:00:00" 3.0621
"2098/03/20; 00:00:00" 3.0619
"2098/03/21; 00:00:00" 3.0692
"2098/03/22; 00:00:00" 3.0758
"2098/03/23; 00:00:00" 3.0785
"2098/03/24; 00:00:00" 3.0806
"2098/03/25; 00:00:00" 3.0787
"2098/03/26; 00:00:00" 3.0661
"2098/03/27; 00:00:00" 3.0573
"2098/03/28; 00:00:00" 3.0458
"2098/03/29; 00:00:00" 3.0349
"2098/03/30; 00:00:00" 3.0218
"2098/03/31; 00:00:00" 3.0133
"2098/04/01; 00:00:00" 3.0062
"2098/04/02; 00:00:00" 3.0075
"2098/04/03; 00:00:00" 3.009
"2098/04/04; 00:00:00" 3.0044
"2098/04/05; 00:00:00" 3.0034
"2098/04/06; 00:00:00" 2.9999
"2098/04/07; 00:00:00" 3.0017
"2098/04/08; 00:00:00" 3.0193
"2098/04/09; 00:00:00" 3.0503
"2098/04/10; 00:00:00" 3.0856
"2098/04/11; 00:00:00" 3.0892
"2098/04/12; 00:00:00" 3.0853
"2098/04/13; 00:00:00" 3.0968
"2098/04/14; 00:00:00" 3.0992
"2098/04/15; 00:00:00" 3.1033
"2098/04/16; 00:00:00" 3.11
"2098/04/17; 00:00:00" 3.1152
"2098/04/18; 00:00:00" 3.1093
"2098/04/19; 00:00:00" 3.1143
"2098/04/20; 00:00:00" 3.1541
"2098/04/21; 00:00:00" 3.1693
"2098/04/22; 00:00:00" 3.1642
"2098/04/23; 00:00:00" 3.1536
"2098/04/24; 00:00:00" 3.1436
"2098/04/25; 00:00:00" 3.1458
"2098/04/26; 00:00:00" 3.156
"2098/04/27; 00:00:00" 3.1644
"2098/04/28; 00:00:00" 3.182
"2098/04/29; 00:00:00" 3.2186
"2098/04/30; 00:00:00" 3.2015
"2098/05/01; 00:00:00" 3.181
"2098/05/02; 00:00:00" 3.1676
"2098/05/03; 00:00:00" 3.1607
"2098/05/04; 00:00:00" 3.1826
"2098/05/05; 00:00:00" 3.2278
"2098/05/06; 00:00:00" 3.2356
"2098/05/07; 00:00:00" 3.2373
"2098/05/08; 00:00:00" 3.2767
"2098/05/09; 00:00:00" 3.328
"2098/05/10; 00:00:00" 3.3187
"2098/05/11; 00:00:00" 3.2878
"2098/05/12; 00:00:00" 3.2411
"2098/05/13; 00:00:00" 3.2086
"2098/05/14; 00:00:00" 3.2039
"2098/05/15; 00:00:00" 3.2004
"2098/05/16; 00:00:00" 3.2084
"2098/05/17; 00:00:00" 3.2139
"2098/05/18; 00:00:00" 3.2117
"2098/05/19; 00:00:00" 3.2118
"2098/05/20; 00:00:00" 3.2006
"2098/05/21; 00:00:00" 3.1913
"2098/05/22; 00:00:00" 3.1785
"2098/05/23; 00:00:00" 3.1704
"2098/05/24; 00:00:00" 3.1856
"2098/05/25; 00:00:00" 3.2133
"2098/05/26; 00:00:00" 3.221
"2098/05/27; 00:00:00" 3.2211
"2098/05/28; 00:00:00" 3.212
"2098/05/29; 00:00:00" 3.1952
"2098/05/30; 00:00:00" 3.1742
"2098/05/31; 00:00:00" 3.1683
"2098/06/01; 00:00:00" 3.1626
"2098/06/02; 00:00:00" 3.1558
"2098/06/03; 00:00:00" 3.1559
"2098/06/04; 00:00:00" 3.1698
"2098/06/05; 00:00:00" 3.1751
"2098/06/06; 00:00:00" 3.1797
"2098/06/07; 00:00:00" 3.188
"2098/06/08; 00:00:00" 3.2157
"2098/06/09; 00:00:00" 3.2423
"2098/06/10; 00:00:00" 3.2544
"2098/06/11; 00:00:00" 3.2448
"2098/06/12; 00:00:00" 3.3054
"2098/06/13; 00:00:00" 3.3966
"2098/06/14; 00:00:00" 3.4232
"2098/06/15; 00:00:00" 3.4614
"2098/06/16; 00:00:00" 3.5393
"2098/06/17; 00:00:00" 3.6275
"2098/06/18; 00:00:00" 3.6345
"2098/06/19; 00:00:00" 3.579
"2098/06/20; 00:00:00" 3.4804
"2098/06/21; 00:00:00" 3.4374
"2098/06/22; 00:00:00" 3.4611
"2098/06/23; 00:00:00" 3.4631
"2098/06/24; 00:00:00" 3.4317
"2098/06/25; 00:00:00" 3.4104
"2098/06/26; 00:00:00" 3.3627
"2098/06/27; 00:00:00" 3.3206
"2098/06/28; 00:00:00" 3.295
"2098/06/29; 00:00:00" 3.2698
"2098/06/30; 00:00:00" 3.295
"2098/07/01; 00:00:00" 3.3334
"2098/07/02; 00:00:00" 3.3492
"2098/07/03; 00:00:00" 3.3472
"2098/07/04; 00:00:00" 3.3697
"2098/07/05; 00:00:00" 3.3758
"2098/07/06; 00:00:00" 3.3786
"2098/07/07; 00:00:00" 3.3802
"2098/07/08; 00:00:00" 3.3936
"2098/07/09; 00:00:00" 3.4048
"2098/07/10; 00:00:00" 3.4025
"2098/07/11; 00:00:00" 3.4052
"2098/07/12; 00:00:00" 3.3916
"2098/07/13; 00:00:00" 3.357
"2098/07/14; 00:00:00" 3.344
"2098/07/15; 00:00:00" 3.3872
"2098/07/16; 00:00:00" 3.5281
"2098/07/17; 00:00:00" 3.5455
"2098/07/18; 00:00:00" 3.5206
"2098/07/19; 00:00:00" 3.4662
"2098/07/20; 00:00:00" 3.4073
"2098/07/21; 00:00:00" 3.3217
"2098/07/22; 00:00:00" 3.2429
"2098/07/23; 00:00:00" 3.2049
"2098/07/24; 00:00:00" 3.1866
"2098/07/25; 00:00:00" 3.1733
"2098/07/26; 00:00:00" 3.1599
"2098/07/27; 00:00:00" 3.1397
"2098/07/28; 00:00:00" 3.1341
"2098/07/29; 00:00:00" 3.1449
"2098/07/30; 00:00:00" 3.1323
"2098/07/31; 00:00:00" 3.1545
"2098/08/01; 00:00:00" 3.1573
"2098/08/02; 00:00:00" 3.1456
"2098/08/03; 00:00:00" 3.1074
"2098/08/04; 00:00:00" 3.0719
"2098/08/05; 00:00:00" 3.0436
"2098/08/06; 00:00:00" 3.0209
"2098/08/07; 00:00:00" 3.0266
"2098/08/08; 00:00:00" 3.0348
"2098/08/09; 00:00:00" 3.0276
"2098/08/10; 00:00:00" 3.0189
"2098/08/11; 00:00:00" 3.016
"2098/08/12; 00:00:00" 3.0093
"2098/08/13; 00:00:00" 2.9959
"2098/08/14; 00:00:00" 2.9885
"2098/08/15; 00:00:00" 2.9793
"2098/08/16; 00:00:00" 2.971
"2098/08/17; 00:00:00" 2.963
"2098/08/18; 00:00:00" 2.9531
"2098/08/19; 00:00:00" 2.9506
"2098/08/20; 00:00:00" 2.9562
"2098/08/21; 00:00:00" 2.9721
"2098/08/22; 00:00:00" 2.9626
"2098/08/23; 00:00:00" 2.9462
"2098/08/24; 00:00:00" 2.9398
"2098/08/25; 00:00:00" 2.946
"2098/08/26; 00:00:00" 2.9548
"2098/08/27; 00:00:00" 2.9622
"2098/08/28; 00:00:00" 2.9638
"2098/08/29; 00:00:00" 2.9658
"2098/08/30; 00:00:00" 2.9777
"2098/08/31; 00:00:00" 2.9868
"2098/09/01; 00:00:00" 2.992
"2098/09/02; 00:00:00" 2.9905
"2098/09/03; 00:00:00" 2.9917
"2098/09/04; 00:00:00" 3.0299
"2098/09/05; 00:00:00" 3.1372
"2098/09/06; 00:00:00" 3.2032
"2098/09/07; 00:00:00" 3.1914
"2098/09/08; 00:00:00" 3.169
"2098/09/09; 00:00:00" 3.1279
"2098/09/10; 00:00:00" 3.0739
"2098/09/11; 00:00:00" 3.0437
"2098/09/12; 00:00:00" 3.0327
"2098/09/13; 00:00:00" 3.0153
"2098/09/14; 00:00:00" 3.008
"2098/09/15; 00:00:00" 3.0196
"2098/09/16; 00:00:00" 3.0399
"2098/09/17; 00:00:00" 3.0756
"2098/09/18; 00:00:00" 3.078
"2098/09/19; 00:00:00" 3.06
"2098/09/20; 00:00:00" 3.0317
"2098/09/21; 00:00:00" 3.0059
"2098/09/22; 00:00:00" 2.996
"2098/09/23; 00:00:00" 3.0005
"2098/09/24; 00:00:00" 3.0171
"2098/09/25; 00:00:00" 3.0334
"2098/09/26; 00:00:00" 3.0477
"2098/09/27; 00:00:00" 3.0876
"2098/09/28; 00:00:00" 3.1275
"2098/09/29; 00:00:00" 3.1371
"2098/09/30; 00:00:00" 3.1366
"2098/10/01; 00:00:00" 3.1247
"2098/10/02; 00:00:00" 3.1059
"2098/10/03; 00:00:00" 3.0851
"2098/10/04; 00:00:00" 3.0997
"2098/10/05; 00:00:00" 3.1527
"2098/10/06; 00:00:00" 3.1516
"2098/10/07; 00:00:00" 3.1631
"2098/10/08; 00:00:00" 3.1492
"2098/10/09; 00:00:00" 3.1171
"2098/10/10; 00:00:00" 3.1017
"2098/10/11; 00:00:00" 3.0979
"2098/10/12; 00:00:00" 3.1054
"2098/10/13; 00:00:00" 3.1848
"2098/10/14; 00:00:00" 3.3703
"2098/10/15; 00:00:00" 3.5136
"2098/10/16; 00:00:00" 3.5978
"2098/10/17; 00:00:00" 3.6391
"2098/10/18; 00:00:00" 3.5975
"2098/10/19; 00:00:00" 3.5121
"2098/10/20; 00:00:00" 3.456
"2098/10/21; 00:00:00" 3.3923
"2098/10/22; 00:00:00" 3.3019
"2098/10/23; 00:00:00" 3.2394
"2098/10/24; 00:00:00" 3.2045
"2098/10/25; 00:00:00" 3.182
"2098/10/26; 00:00:00" 3.1682
"2098/10/27; 00:00:00" 3.1629
"2098/10/28; 00:00:00" 3.153
"2098/10/29; 00:00:00" 3.1399
"2098/10/30; 00:00:00" 3.1409
"2098/10/31; 00:00:00" 3.1554
"2098/11/01; 00:00:00" 3.1644
"2098/11/02; 00:00:00" 3.1642
"2098/11/03; 00:00:00" 3.1629
"2098/11/04; 00:00:00" 3.1655
"2098/11/05; 00:00:00" 3.1979
"2098/11/06; 00:00:00" 3.3391
"2098/11/07; 00:00:00" 3.4915
"2098/11/08; 00:00:00" 3.6106
"2098/11/09; 00:00:00" 3.6614
"2098/11/10; 00:00:00" 3.5946
"2098/11/11; 00:00:00" 3.5098
"2098/11/12; 00:00:00" 3.453
"2098/11/13; 00:00:00" 3.4314
"2098/11/14; 00:00:00" 3.4622
"2098/11/15; 00:00:00" 3.507
"2098/11/16; 00:00:00" 3.5138
"2098/11/17; 00:00:00" 3.468
"2098/11/18; 00:00:00" 3.4072
"2098/11/19; 00:00:00" 3.3405
"2098/11/20; 00:00:00" 3.2795
"2098/11/21; 00:00:00" 3.2386
"2098/11/22; 00:00:00" 3.213
"2098/11/23; 00:00:00" 3.1918
"2098/11/24; 00:00:00" 3.1836
"2098/11/25; 00:00:00" 3.1741
"2098/11/26; 00:00:00" 3.1483
"2098/11/27; 00:00:00" 3.1219
"2098/11/28; 00:00:00" 3.097
"2098/11/29; 00:00:00" 3.0855
"2098/11/30; 00:00:00" 3.1046
"2098/12/01; 00:00:00" 3.1646
"2098/12/02; 00:00:00" 3.3088
"2098/12/03; 00:00:00" 3.427
"2098/12/04; 00:00:00" 3.4082
"2098/12/05; 00:00:00" 3.3309
"2098/12/06; 00:00:00" 3.2785
"2098/12/07; 00:00:00" 3.3246
"2098/12/08; 00:00:00" 3.4349
"2098/12/09; 00:00:00" 3.4664
"2098/12/10; 00:00:00" 3.4367
"2098/12/11; 00:00:00" 3.3997
"2098/12/12; 00:00:00" 3.3621
"2098/12/13; 00:00:00" 3.3421
"2098/12/14; 00:00:00" 3.3114
"2098/12/15; 00:00:00" 3.2712
"2098/12/16; 00:00:00" 3.307
"2098/12/17; 00:00:00" 3.5611
"2098/12/18; 00:00:00" 3.9289
"2098/12/19; 00:00:00" 4.2243
"2098/12/20; 00:00:00" 4.36
"2098/12/21; 00:00:00" 4.4184
"2098/12/22; 00:00:00" 4.4144
"2098/12/23; 00:00:00" 4.393
"2098/12/24; 00:00:00" 4.4536
"2098/12/25; 00:00:00" 4.6168
"2098/12/26; 00:00:00" 4.763
"2098/12/27; 00:00:00" 4.7725
"2098/12/28; 00:00:00" 4.7644
"2098/12/29; 00:00:00" 4.784
"2098/12/30; 00:00:00" 4.8278
"2098/12/31; 00:00:00" 4.8152
"2099/01/01; 00:00:00" 4.7526
"2099/01/02; 00:00:00" 4.5755
"2099/01/03; 00:00:00" 4.4512
"2099/01/04; 00:00:00" 4.3126
"2099/01/05; 00:00:00" 4.1882
"2099/01/06; 00:00:00" 4.047
"2099/01/07; 00:00:00" 3.9277
"2099/01/08; 00:00:00" 3.8501
"2099/01/09; 00:00:00" 3.7968
"2099/01/10; 00:00:00" 3.7715
"2099/01/11; 00:00:00" 3.7251
"2099/01/12; 00:00:00" 3.672
"2099/01/13; 00:00:00" 3.6119
"2099/01/14; 00:00:00" 3.5672
"2099/01/15; 00:00:00" 3.5416
"2099/01/16; 00:00:00" 3.4953
"2099/01/17; 00:00:00" 3.4477
"2099/01/18; 00:00:00" 3.4012
"2099/01/19; 00:00:00" 3.3626
"2099/01/20; 00:00:00" 3.3188
"2099/01/21; 00:00:00" 3.2867
"2099/01/22; 00:00:00" 3.2682
"2099/01/23; 00:00:00" 3.2566
"2099/01/24; 00:00:00" 3.2447
"2099/01/25; 00:00:00" 3.2332
"2099/01/26; 00:00:00" 3.2304
"2099/01/27; 00:00:00" 3.2186
"2099/01/28; 00:00:00" 3.2134
"2099/01/29; 00:00:00" 3.2135
"2099/01/30; 00:00:00" 3.2419
"2099/01/31; 00:00:00" 3.4534
"2099/02/01; 00:00:00" 3.8644
"2099/02/02; 00:00:00" 4.1136
"2099/02/03; 00:00:00" 4.2769
"2099/02/04; 00:00:00" 4.3942
"2099/02/05; 00:00:00" 4.5512
"2099/02/06; 00:00:00" 4.6978
"2099/02/07; 00:00:00" 4.7193
"2099/02/08; 00:00:00" 4.6272
"2099/02/09; 00:00:00" 4.5603
"2099/02/10; 00:00:00" 4.4817
"2099/02/11; 00:00:00" 4.3441
"2099/02/12; 00:00:00" 4.221
"2099/02/13; 00:00:00" 4.0537
"2099/02/14; 00:00:00" 3.9161
"2099/02/15; 00:00:00" 3.8029
"2099/02/16; 00:00:00" 3.7316
"2099/02/17; 00:00:00" 3.6693
"2099/02/18; 00:00:00" 3.5957
"2099/02/19; 00:00:00" 3.581
"2099/02/20; 00:00:00" 3.5772
"2099/02/21; 00:00:00" 3.5471
"2099/02/22; 00:00:00" 3.5
"2099/02/23; 00:00:00" 3.4656
"2099/02/24; 00:00:00" 3.4309
"2099/02/25; 00:00:00" 3.3877
"2099/02/26; 00:00:00" 3.3459
"2099/02/27; 00:00:00" 3.305
"2099/02/28; 00:00:00" 3.2815
"2099/03/01; 00:00:00" 3.2697
"2099/03/02; 00:00:00" 3.2604
"2099/03/03; 00:00:00" 3.2486
"2099/03/04; 00:00:00" 3.2383
"2099/03/05; 00:00:00" 3.2323
"2099/03/06; 00:00:00" 3.2246
"2099/03/07; 00:00:00" 3.2166
"2099/03/08; 00:00:00" 3.2178
"2099/03/09; 00:00:00" 3.2283
"2099/03/10; 00:00:00" 3.2564
"2099/03/11; 00:00:00" 3.3026
"2099/03/12; 00:00:00" 3.3592
"2099/03/13; 00:00:00" 3.4052
"2099/03/14; 00:00:00" 3.4258
"2099/03/15; 00:00:00" 3.4461
"2099/03/16; 00:00:00" 3.4497
"2099/03/17; 00:00:00" 3.4172
"2099/03/18; 00:00:00" 3.3736
"2099/03/19; 00:00:00" 3.3558
"2099/03/20; 00:00:00" 3.4336
"2099/03/21; 00:00:00" 3.5141
"2099/03/22; 00:00:00" 3.6047
"2099/03/23; 00:00:00" 3.6947
"2099/03/24; 00:00:00" 3.6634
"2099/03/25; 00:00:00" 3.5608
"2099/03/26; 00:00:00" 3.4726
"2099/03/27; 00:00:00" 3.4073
"2099/03/28; 00:00:00" 3.3433
"2099/03/29; 00:00:00" 3.2861
"2099/03/30; 00:00:00" 3.261
"2099/03/31; 00:00:00" 3.2384
"2099/04/01; 00:00:00" 3.2302
"2099/04/02; 00:00:00" 3.2365
"2099/04/03; 00:00:00" 3.2486
"2099/04/04; 00:00:00" 3.2579
"2099/04/05; 00:00:00" 3.2523
"2099/04/06; 00:00:00" 3.2399
"2099/04/07; 00:00:00" 3.2283
"2099/04/08; 00:00:00" 3.2178
"2099/04/09; 00:00:00" 3.2109
"2099/04/10; 00:00:00" 3.2046
"2099/04/11; 00:00:00" 3.2008
"2099/04/12; 00:00:00" 3.2077
"2099/04/13; 00:00:00" 3.2333
"2099/04/14; 00:00:00" 3.4245
"2099/04/15; 00:00:00" 3.7447
"2099/04/16; 00:00:00" 3.8517
"2099/04/17; 00:00:00" 3.7967
"2099/04/18; 00:00:00" 3.6911
"2099/04/19; 00:00:00" 3.574
"2099/04/20; 00:00:00" 3.5103
"2099/04/21; 00:00:00" 3.4704
"2099/04/22; 00:00:00" 3.4524
"2099/04/23; 00:00:00" 3.4759
"2099/04/24; 00:00:00" 3.5513
"2099/04/25; 00:00:00" 3.6051
"2099/04/26; 00:00:00" 3.5856
"2099/04/27; 00:00:00" 3.5426
"2099/04/28; 00:00:00" 3.5143
"2099/04/29; 00:00:00" 3.5249
"2099/04/30; 00:00:00" 3.6046
"2099/05/01; 00:00:00" 3.6827
"2099/05/02; 00:00:00" 3.6415
"2099/05/03; 00:00:00" 3.6112
"2099/05/04; 00:00:00" 3.606
"2099/05/05; 00:00:00" 3.5472
"2099/05/06; 00:00:00" 3.5996
"2099/05/07; 00:00:00" 3.7559
"2099/05/08; 00:00:00" 3.7629
"2099/05/09; 00:00:00" 3.7094
"2099/05/10; 00:00:00" 3.6984
"2099/05/11; 00:00:00" 3.6469
"2099/05/12; 00:00:00" 3.5854
"2099/05/13; 00:00:00" 3.5493
"2099/05/14; 00:00:00" 3.5571
"2099/05/15; 00:00:00" 3.5797
"2099/05/16; 00:00:00" 3.5761
"2099/05/17; 00:00:00" 3.5598
"2099/05/18; 00:00:00" 3.5311
"2099/05/19; 00:00:00" 3.5066
"2099/05/20; 00:00:00" 3.5025
"2099/05/21; 00:00:00" 3.5692
"2099/05/22; 00:00:00" 3.8813
"2099/05/23; 00:00:00" 4.0235
"2099/05/24; 00:00:00" 4.0363
"2099/05/25; 00:00:00" 4.0294
"2099/05/26; 00:00:00" 4.0287
"2099/05/27; 00:00:00" 4.0046
"2099/05/28; 00:00:00" 3.9614
"2099/05/29; 00:00:00" 3.9584
"2099/05/30; 00:00:00" 3.9808
"2099/05/31; 00:00:00" 4
"2099/06/01; 00:00:00" 4.0251
"2099/06/02; 00:00:00" 4.0821
"2099/06/03; 00:00:00" 4.263
"2099/06/04; 00:00:00" 4.4409
"2099/06/05; 00:00:00" 4.5776
"2099/06/06; 00:00:00" 4.6389
"2099/06/07; 00:00:00" 4.646
"2099/06/08; 00:00:00" 4.5939
"2099/06/09; 00:00:00" 4.5196
"2099/06/10; 00:00:00" 4.3676
"2099/06/11; 00:00:00" 4.2557
"2099/06/12; 00:00:00" 4.1342
"2099/06/13; 00:00:00" 4.059
"2099/06/14; 00:00:00" 4.034
"2099/06/15; 00:00:00" 4.046
"2099/06/16; 00:00:00" 4.0121
"2099/06/17; 00:00:00" 3.924
"2099/06/18; 00:00:00" 3.8435
"2099/06/19; 00:00:00" 3.7798
"2099/06/20; 00:00:00" 3.7169
"2099/06/21; 00:00:00" 3.7547
"2099/06/22; 00:00:00" 3.8205
"2099/06/23; 00:00:00" 3.8503
"2099/06/24; 00:00:00" 3.8099
"2099/06/25; 00:00:00" 3.7446
"2099/06/26; 00:00:00" 3.6998
"2099/06/27; 00:00:00" 3.6524
"2099/06/28; 00:00:00" 3.6393
"2099/06/29; 00:00:00" 3.6637
"2099/06/30; 00:00:00" 3.6746
"2099/07/01; 00:00:00" 3.6423
"2099/07/02; 00:00:00" 3.5848
"2099/07/03; 00:00:00" 3.5463
"2099/07/04; 00:00:00" 3.5235
"2099/07/05; 00:00:00" 3.5032
"2099/07/06; 00:00:00" 3.4897
"2099/07/07; 00:00:00" 3.4814
"2099/07/08; 00:00:00" 3.4831
"2099/07/09; 00:00:00" 3.4679
"2099/07/10; 00:00:00" 3.4251
"2099/07/11; 00:00:00" 3.3653
"2099/07/12; 00:00:00" 3.3191
"2099/07/13; 00:00:00" 3.292
"2099/07/14; 00:00:00" 3.2806
"2099/07/15; 00:00:00" 3.2675
"2099/07/16; 00:00:00" 3.2527
"2099/07/17; 00:00:00" 3.2413
"2099/07/18; 00:00:00" 3.2281
"2099/07/19; 00:00:00" 3.2206
"2099/07/20; 00:00:00" 3.2132
"2099/07/21; 00:00:00" 3.2075
"2099/07/22; 00:00:00" 3.2
"2099/07/23; 00:00:00" 3.1898
"2099/07/24; 00:00:00" 3.1871
"2099/07/25; 00:00:00" 3.1764
"2099/07/26; 00:00:00" 3.1828
"2099/07/27; 00:00:00" 3.1886
"2099/07/28; 00:00:00" 3.1967
"2099/07/29; 00:00:00" 3.182
"2099/07/30; 00:00:00" 3.1622
"2099/07/31; 00:00:00" 3.1672
"2099/08/01; 00:00:00" 3.2033
"2099/08/02; 00:00:00" 3.2638
"2099/08/03; 00:00:00" 3.289
"2099/08/04; 00:00:00" 3.2593
"2099/08/05; 00:00:00" 3.233
"2099/08/06; 00:00:00" 3.2131
"2099/08/07; 00:00:00" 3.1856
"2099/08/08; 00:00:00" 3.1551
"2099/08/09; 00:00:00" 3.1552
"2099/08/10; 00:00:00" 3.1593
"2099/08/11; 00:00:00" 3.1595
"2099/08/12; 00:00:00" 3.1596
"2099/08/13; 00:00:00" 3.1735
"2099/08/14; 00:00:00" 3.1799
"2099/08/15; 00:00:00" 3.1737
"2099/08/16; 00:00:00" 3.1485
"2099/08/17; 00:00:00" 3.1147
"2099/08/18; 00:00:00" 3.0839
"2099/08/19; 00:00:00" 3.0675
"2099/08/20; 00:00:00" 3.0549
"2099/08/21; 00:00:00" 3.0482
"2099/08/22; 00:00:00" 3.0374
"2099/08/23; 00:00:00" 3.0327
"2099/08/24; 00:00:00" 3.0299
"2099/08/25; 00:00:00" 3.0201
"2099/08/26; 00:00:00" 3.0119
"2099/08/27; 00:00:00" 3.0188
"2099/08/28; 00:00:00" 3.0427
"2099/08/29; 00:00:00" 3.0849
"2099/08/30; 00:00:00" 3.0844
"2099/08/31; 00:00:00" 3.0524
"2099/09/01; 00:00:00" 3.0383
"2099/09/02; 00:00:00" 3.0361
"2099/09/03; 00:00:00" 3.0317
"2099/09/04; 00:00:00" 3.0205
"2099/09/05; 00:00:00" 3.0062
"2099/09/06; 00:00:00" 2.9976
"2099/09/07; 00:00:00" 2.9885
"2099/09/08; 00:00:00" 2.9923
"2099/09/09; 00:00:00" 3.0287
"2099/09/10; 00:00:00" 3.0363
"2099/09/11; 00:00:00" 3.0634
"2099/09/12; 00:00:00" 3.1219
"2099/09/13; 00:00:00" 3.1397
"2099/09/14; 00:00:00" 3.1381
"2099/09/15; 00:00:00" 3.1531
"2099/09/16; 00:00:00" 3.2154
"2099/09/17; 00:00:00" 3.2363
"2099/09/18; 00:00:00" 3.2272
"2099/09/19; 00:00:00" 3.2222
"2099/09/20; 00:00:00" 3.2437
"2099/09/21; 00:00:00" 3.3658
"2099/09/22; 00:00:00" 3.4832
"2099/09/23; 00:00:00" 3.5061
"2099/09/24; 00:00:00" 3.4679
"2099/09/25; 00:00:00" 3.3869
"2099/09/26; 00:00:00" 3.3038
"2099/09/27; 00:00:00" 3.2675
"2099/09/28; 00:00:00" 3.239
"2099/09/29; 00:00:00" 3.2193
"2099/09/30; 00:00:00" 3.2015
"2099/10/01; 00:00:00" 3.1806
"2099/10/02; 00:00:00" 3.1441
"2099/10/03; 00:00:00" 3.1062
"2099/10/04; 00:00:00" 3.0891
"2099/10/05; 00:00:00" 3.0766
"2099/10/06; 00:00:00" 3.0721
"2099/10/07; 00:00:00" 3.0939
"2099/10/08; 00:00:00" 3.1786
"2099/10/09; 00:00:00" 3.2371
"2099/10/10; 00:00:00" 3.2389
"2099/10/11; 00:00:00" 3.2216
"2099/10/12; 00:00:00" 3.207
"2099/10/13; 00:00:00" 3.2226
"2099/10/14; 00:00:00" 3.2468
"2099/10/15; 00:00:00" 3.2592
"2099/10/16; 00:00:00" 3.2642
"2099/10/17; 00:00:00" 3.2825
"2099/10/18; 00:00:00" 3.3531
"2099/10/19; 00:00:00" 3.5376
"2099/10/20; 00:00:00" 3.6307
"2099/10/21; 00:00:00" 3.5721
"2099/10/22; 00:00:00" 3.4943
"2099/10/23; 00:00:00" 3.4758
"2099/10/24; 00:00:00" 3.4783
"2099/10/25; 00:00:00" 3.5169
"2099/10/26; 00:00:00" 3.5586
"2099/10/27; 00:00:00" 3.5284
"2099/10/28; 00:00:00" 3.5096
"2099/10/29; 00:00:00" 3.5468
"2099/10/30; 00:00:00" 3.5938
"2099/10/31; 00:00:00" 3.6211
"2099/11/01; 00:00:00" 3.5619
"2099/11/02; 00:00:00" 3.5015
"2099/11/03; 00:00:00" 3.4655
"2099/11/04; 00:00:00" 3.4834
"2099/11/05; 00:00:00" 3.5797
"2099/11/06; 00:00:00" 3.732
"2099/11/07; 00:00:00" 3.8798
"2099/11/08; 00:00:00" 3.9718
"2099/11/09; 00:00:00" 4.0835
"2099/11/10; 00:00:00" 4.1777
"2099/11/11; 00:00:00" 4.2662
"2099/11/12; 00:00:00" 4.2697
"2099/11/13; 00:00:00" 4.2604
"2099/11/14; 00:00:00" 4.2599
"2099/11/15; 00:00:00" 4.1734
"2099/11/16; 00:00:00" 4.0679
"2099/11/17; 00:00:00" 3.9385
"2099/11/18; 00:00:00" 3.8228
"2099/11/19; 00:00:00" 3.7183
"2099/11/20; 00:00:00" 3.5839
"2099/11/21; 00:00:00" 3.5127
"2099/11/22; 00:00:00" 3.5065
"2099/11/23; 00:00:00" 3.591
"2099/11/24; 00:00:00" 3.6183
"2099/11/25; 00:00:00" 3.6002
"2099/11/26; 00:00:00" 3.5714
"2099/11/27; 00:00:00" 3.5233
"2099/11/28; 00:00:00" 3.4838
"2099/11/29; 00:00:00" 3.4581
"2099/11/30; 00:00:00" 3.4084
"2099/12/01; 00:00:00" 3.3544
"2099/12/02; 00:00:00" 3.3159
"2099/12/03; 00:00:00" 3.3055
"2099/12/04; 00:00:00" 3.293
"2099/12/05; 00:00:00" 3.2794
"2099/12/06; 00:00:00" 3.2684
"2099/12/07; 00:00:00" 3.2616
"2099/12/08; 00:00:00" 3.2566
"2099/12/09; 00:00:00" 3.2551
"2099/12/10; 00:00:00" 3.2543
"2099/12/11; 00:00:00" 3.2551
"2099/12/12; 00:00:00" 3.2472
"2099/12/13; 00:00:00" 3.2388
"2099/12/14; 00:00:00" 3.2326
"2099/12/15; 00:00:00" 3.2278
"2099/12/16; 00:00:00" 3.2212
"2099/12/17; 00:00:00" 3.209
"2099/12/18; 00:00:00" 3.1989
"2099/12/19; 00:00:00" 3.1917
"2099/12/20; 00:00:00" 3.1878
"2099/12/21; 00:00:00" 3.1724
"2099/12/22; 00:00:00" 3.1805
"2099/12/23; 00:00:00" 3.2109
"2099/12/24; 00:00:00" 3.2343
"2099/12/25; 00:00:00" 3.2509
"2099/12/26; 00:00:00" 3.2769
"2099/12/27; 00:00:00" 3.3271
"2099/12/28; 00:00:00" 3.4777
"2099/12/29; 00:00:00" 3.6662
"2099/12/30; 00:00:00" 3.8003
"2099/12/31; 00:00:00" 3.8387
"2100/01/01; 00:00:00" 4.5776
"2100/01/02; 00:00:00" 4.7409
"2100/01/03; 00:00:00" 4.8603
"2100/01/04; 00:00:00" 4.946
"2100/01/05; 00:00:00" 5.0327
"2100/01/06; 00:00:00" 5.0906
"2100/01/07; 00:00:00" 5.1119
"2100/01/08; 00:00:00" 5.1109
"2100/01/09; 00:00:00" 5.1916
"2100/01/10; 00:00:00" 5.1255
"2100/01/11; 00:00:00" 5.0543
"2100/01/12; 00:00:00" 4.8105
"2100/01/13; 00:00:00" 4.5219
"2100/01/14; 00:00:00" 4.3543
"2100/01/15; 00:00:00" 4.2833
"2100/01/16; 00:00:00" 4.2038
"2100/01/17; 00:00:00" 4.1375
"2100/01/18; 00:00:00" 4.107
"2100/01/19; 00:00:00" 4.0724
"2100/01/20; 00:00:00" 3.9794
"2100/01/21; 00:00:00" 3.8977
"2100/01/22; 00:00:00" 3.816
"2100/01/23; 00:00:00" 3.7478
"2100/01/24; 00:00:00" 3.74
"2100/01/25; 00:00:00" 3.7811
"2100/01/26; 00:00:00" 3.8146
"2100/01/27; 00:00:00" 3.8908
"2100/01/28; 00:00:00" 4.1013
"2100/01/29; 00:00:00" 4.3717
"2100/01/30; 00:00:00" 4.5891
"2100/01/31; 00:00:00" 4.6392
"2100/02/01; 00:00:00" 4.5865
"2100/02/02; 00:00:00" 4.4647
"2100/02/03; 00:00:00" 4.3476
"2100/02/04; 00:00:00" 4.22
"2100/02/05; 00:00:00" 4.1507
"2100/02/06; 00:00:00" 4.2337
"2100/02/07; 00:00:00" 4.2058
"2100/02/08; 00:00:00" 4.1057
"2100/02/09; 00:00:00" 4.0083
"2100/02/10; 00:00:00" 3.9498
"2100/02/11; 00:00:00" 3.8786
"2100/02/12; 00:00:00" 3.8358
"2100/02/13; 00:00:00" 3.7973
"2100/02/14; 00:00:00" 3.7365
"2100/02/15; 00:00:00" 3.678
"2100/02/16; 00:00:00" 3.6006
"2100/02/17; 00:00:00" 3.5211
"2100/02/18; 00:00:00" 3.454
"2100/02/19; 00:00:00" 3.4147
"2100/02/20; 00:00:00" 3.3671
"2100/02/21; 00:00:00" 3.3236
"2100/02/22; 00:00:00" 3.2988
"2100/02/23; 00:00:00" 3.2791
"2100/02/24; 00:00:00" 3.2709
"2100/02/25; 00:00:00" 3.288
"2100/02/26; 00:00:00" 3.3553
"2100/02/27; 00:00:00" 3.4275
"2100/02/28; 00:00:00" 3.4724
"2100/03/01; 00:00:00" 3.5028
"2100/03/02; 00:00:00" 3.5
"2100/03/03; 00:00:00" 3.5197
"2100/03/04; 00:00:00" 3.5665
"2100/03/05; 00:00:00" 3.6381
"2100/03/06; 00:00:00" 3.7034
"2100/03/07; 00:00:00" 3.7234
"2100/03/08; 00:00:00" 3.7049
"2100/03/09; 00:00:00" 3.6535
"2100/03/10; 00:00:00" 3.5906
"2100/03/11; 00:00:00" 3.5339
"2100/03/12; 00:00:00" 3.4938
"2100/03/13; 00:00:00" 3.4641
"2100/03/14; 00:00:00" 3.4588
"2100/03/15; 00:00:00" 3.4638
"2100/03/16; 00:00:00" 3.5457
"2100/03/17; 00:00:00" 3.7166
"2100/03/18; 00:00:00" 3.7949
"2100/03/19; 00:00:00" 3.8351
"2100/03/20; 00:00:00" 3.9427
"2100/03/21; 00:00:00" 4.0814
"2100/03/22; 00:00:00" 4.1737
"2100/03/23; 00:00:00" 4.1993
"2100/03/24; 00:00:00" 4.1962
"2100/03/25; 00:00:00" 4.1546
"2100/03/26; 00:00:00" 4.088
"2100/03/27; 00:00:00" 4.0409
"2100/03/28; 00:00:00" 3.9769
"2100/03/29; 00:00:00" 3.9317
"2100/03/30; 00:00:00" 3.8791
"2100/03/31; 00:00:00" 3.8263
"2100/04/01; 00:00:00" 3.7724
"2100/04/02; 00:00:00" 3.7337
"2100/04/03; 00:00:00" 3.7443
"2100/04/04; 00:00:00" 3.7732
"2100/04/05; 00:00:00" 3.8313
"2100/04/06; 00:00:00" 3.8796
"2100/04/07; 00:00:00" 3.9504
"2100/04/08; 00:00:00" 3.9756
"2100/04/09; 00:00:00" 3.9697
"2100/04/10; 00:00:00" 3.9485
"2100/04/11; 00:00:00" 3.9447
"2100/04/12; 00:00:00" 4.0002
"2100/04/13; 00:00:00" 4.0461
"2100/04/14; 00:00:00" 4.0116
"2100/04/15; 00:00:00" 4.077
"2100/04/16; 00:00:00" 4.3141
"2100/04/17; 00:00:00" 4.5175
"2100/04/18; 00:00:00" 4.5226
"2100/04/19; 00:00:00" 4.3964
"2100/04/20; 00:00:00" 4.2863
"2100/04/21; 00:00:00" 4.1149
"2100/04/22; 00:00:00" 3.9973
"2100/04/23; 00:00:00" 3.8932
"2100/04/24; 00:00:00" 3.8135
"2100/04/25; 00:00:00" 3.7455
"2100/04/26; 00:00:00" 3.696
"2100/04/27; 00:00:00" 3.6284
"2100/04/28; 00:00:00" 3.5934
"2100/04/29; 00:00:00" 3.6281
"2100/04/30; 00:00:00" 3.6505
"2100/05/01; 00:00:00" 3.6023
"2100/05/02; 00:00:00" 3.5447
"2100/05/03; 00:00:00" 3.5043
"2100/05/04; 00:00:00" 3.4545
"2100/05/05; 00:00:00" 3.4315
"2100/05/06; 00:00:00" 3.4267
"2100/05/07; 00:00:00" 3.4325
"2100/05/08; 00:00:00" 3.4241
"2100/05/09; 00:00:00" 3.4234
"2100/05/10; 00:00:00" 3.4127
"2100/05/11; 00:00:00" 3.3924
"2100/05/12; 00:00:00" 3.3843
"2100/05/13; 00:00:00" 3.3778
"2100/05/14; 00:00:00" 3.3953
"2100/05/15; 00:00:00" 3.3916
"2100/05/16; 00:00:00" 3.3812
"2100/05/17; 00:00:00" 3.377
"2100/05/18; 00:00:00" 3.3499
"2100/05/19; 00:00:00" 3.3199
"2100/05/20; 00:00:00" 3.3087
"2100/05/21; 00:00:00" 3.3323
"2100/05/22; 00:00:00" 3.4799
"2100/05/23; 00:00:00" 3.7955
"2100/05/24; 00:00:00" 3.9557
"2100/05/25; 00:00:00" 3.9911
"2100/05/26; 00:00:00" 3.9743
"2100/05/27; 00:00:00" 3.968
"2100/05/28; 00:00:00" 3.9525
"2100/05/29; 00:00:00" 3.9348
"2100/05/30; 00:00:00" 3.9129
"2100/05/31; 00:00:00" 3.8861
"2100/06/01; 00:00:00" 3.8543
"2100/06/02; 00:00:00" 3.8146
"2100/06/03; 00:00:00" 3.805
"2100/06/04; 00:00:00" 3.7781
"2100/06/05; 00:00:00" 3.7565
"2100/06/06; 00:00:00" 3.7747
"2100/06/07; 00:00:00" 3.8143
"2100/06/08; 00:00:00" 3.8325
"2100/06/09; 00:00:00" 3.8336
"2100/06/10; 00:00:00" 3.8324
"2100/06/11; 00:00:00" 3.8385
"2100/06/12; 00:00:00" 3.8357
"2100/06/13; 00:00:00" 3.8186
"2100/06/14; 00:00:00" 3.8103
"2100/06/15; 00:00:00" 3.7936
"2100/06/16; 00:00:00" 3.7576
"2100/06/17; 00:00:00" 3.7119
"2100/06/18; 00:00:00" 3.6449
"2100/06/19; 00:00:00" 3.5816
"2100/06/20; 00:00:00" 3.532
"2100/06/21; 00:00:00" 3.4831
"2100/06/22; 00:00:00" 3.4435
"2100/06/23; 00:00:00" 3.3985
"2100/06/24; 00:00:00" 3.3886
"2100/06/25; 00:00:00" 3.3851
"2100/06/26; 00:00:00" 3.334
"2100/06/27; 00:00:00" 3.3051
"2100/06/28; 00:00:00" 3.2983
"2100/06/29; 00:00:00" 3.3019
"2100/06/30; 00:00:00" 3.3235
"2100/07/01; 00:00:00" 3.3541
"2100/07/02; 00:00:00" 3.3514
"2100/07/03; 00:00:00" 3.3255
"2100/07/04; 00:00:00" 3.3066
"2100/07/05; 00:00:00" 3.3065
"2100/07/06; 00:00:00" 3.2931
"2100/07/07; 00:00:00" 3.2712
"2100/07/08; 00:00:00" 3.2701
"2100/07/09; 00:00:00" 3.2731
"2100/07/10; 00:00:00" 3.2784
"2100/07/11; 00:00:00" 3.2935
"2100/07/12; 00:00:00" 3.3007
"2100/07/13; 00:00:00" 3.2775
"2100/07/14; 00:00:00" 3.2621
"2100/07/15; 00:00:00" 3.2487
"2100/07/16; 00:00:00" 3.2241
"2100/07/17; 00:00:00" 3.2124
"2100/07/18; 00:00:00" 3.21
"2100/07/19; 00:00:00" 3.2037
"2100/07/20; 00:00:00" 3.194
"2100/07/21; 00:00:00" 3.2121
"2100/07/22; 00:00:00" 3.2336
"2100/07/23; 00:00:00" 3.2602
"2100/07/24; 00:00:00" 3.2633
"2100/07/25; 00:00:00" 3.2449
"2100/07/26; 00:00:00" 3.2236
"2100/07/27; 00:00:00" 3.1968
"2100/07/28; 00:00:00" 3.1655
"2100/07/29; 00:00:00" 3.1561
"2100/07/30; 00:00:00" 3.1532
"2100/07/31; 00:00:00" 3.1356
"2100/08/01; 00:00:00" 3.1201
"2100/08/02; 00:00:00" 3.1175
"2100/08/03; 00:00:00" 3.1176
"2100/08/04; 00:00:00" 3.1093
"2100/08/05; 00:00:00" 3.092
"2100/08/06; 00:00:00" 3.0821
"2100/08/07; 00:00:00" 3.0732
"2100/08/08; 00:00:00" 3.0681
"2100/08/09; 00:00:00" 3.0701
"2100/08/10; 00:00:00" 3.0781
"2100/08/11; 00:00:00" 3.0898
"2100/08/12; 00:00:00" 3.0953
"2100/08/13; 00:00:00" 3.0922
"2100/08/14; 00:00:00" 3.0953
"2100/08/15; 00:00:00" 3.1126
"2100/08/16; 00:00:00" 3.1307
"2100/08/17; 00:00:00" 3.1242
"2100/08/18; 00:00:00" 3.1181
"2100/08/19; 00:00:00" 3.1106
"2100/08/20; 00:00:00" 3.1
"2100/08/21; 00:00:00" 3.1025
"2100/08/22; 00:00:00" 3.1273
"2100/08/23; 00:00:00" 3.1536
"2100/08/24; 00:00:00" 3.1595
"2100/08/25; 00:00:00" 3.1565
"2100/08/26; 00:00:00" 3.1343
"2100/08/27; 00:00:00" 3.1243
"2100/08/28; 00:00:00" 3.1211
"2100/08/29; 00:00:00" 3.1322
"2100/08/30; 00:00:00" 3.1522
"2100/08/31; 00:00:00" 3.1264
"2100/09/01; 00:00:00" 3.1022
"2100/09/02; 00:00:00" 3.0864
"2100/09/03; 00:00:00" 3.0822
"2100/09/04; 00:00:00" 3.0776
"2100/09/05; 00:00:00" 3.0846
"2100/09/06; 00:00:00" 3.1028
"2100/09/07; 00:00:00" 3.1297
"2100/09/08; 00:00:00" 3.1596
"2100/09/09; 00:00:00" 3.185
"2100/09/10; 00:00:00" 3.2278
"2100/09/11; 00:00:00" 3.2449
"2100/09/12; 00:00:00" 3.2652
"2100/09/13; 00:00:00" 3.2861
"2100/09/14; 00:00:00" 3.2882
"2100/09/15; 00:00:00" 3.301
"2100/09/16; 00:00:00" 3.3037
"2100/09/17; 00:00:00" 3.3168
"2100/09/18; 00:00:00" 3.3545
"2100/09/19; 00:00:00" 3.4168
"2100/09/20; 00:00:00" 3.4414
"2100/09/21; 00:00:00" 3.4376
"2100/09/22; 00:00:00" 3.4254
"2100/09/23; 00:00:00" 3.3886
"2100/09/24; 00:00:00" 3.3436
"2100/09/25; 00:00:00" 3.3087
"2100/09/26; 00:00:00" 3.2883
"2100/09/27; 00:00:00" 3.278
"2100/09/28; 00:00:00" 3.2662
"2100/09/29; 00:00:00" 3.2475
"2100/09/30; 00:00:00" 3.2248
"2100/10/01; 00:00:00" 3.2182
"2100/10/02; 00:00:00" 3.1888
"2100/10/03; 00:00:00" 3.1743
"2100/10/04; 00:00:00" 3.1938
"2100/10/05; 00:00:00" 3.1942
"2100/10/06; 00:00:00" 3.1732
"2100/10/07; 00:00:00" 3.1787
"2100/10/08; 00:00:00" 3.1967
"2100/10/09; 00:00:00" 3.1988
"2100/10/10; 00:00:00" 3.1781
"2100/10/11; 00:00:00" 3.1469
"2100/10/12; 00:00:00" 3.1276
"2100/10/13; 00:00:00" 3.1075
"2100/10/14; 00:00:00" 3.0985
"2100/10/15; 00:00:00" 3.0905
"2100/10/16; 00:00:00" 3.0788
"2100/10/17; 00:00:00" 3.0673
"2100/10/18; 00:00:00" 3.061
"2100/10/19; 00:00:00" 3.053
"2100/10/20; 00:00:00" 3.0413
"2100/10/21; 00:00:00" 3.0347
"2100/10/22; 00:00:00" 3.0266
"2100/10/23; 00:00:00" 3.0192
"2100/10/24; 00:00:00" 3.0147
"2100/10/25; 00:00:00" 3.0187
"2100/10/26; 00:00:00" 3.0269
"2100/10/27; 00:00:00" 3.0281
"2100/10/28; 00:00:00" 3.0339
"2100/10/29; 00:00:00" 3.0462
"2100/10/30; 00:00:00" 3.0743
"2100/10/31; 00:00:00" 3.1545
"2100/11/01; 00:00:00" 3.2648
"2100/11/02; 00:00:00" 3.3091
"2100/11/03; 00:00:00" 3.309
"2100/11/04; 00:00:00" 3.2768
"2100/11/05; 00:00:00" 3.2332
"2100/11/06; 00:00:00" 3.1691
"2100/11/07; 00:00:00" 3.1285
"2100/11/08; 00:00:00" 3.1243
"2100/11/09; 00:00:00" 3.1083
"2100/11/10; 00:00:00" 3.0917
"2100/11/11; 00:00:00" 3.0809
"2100/11/12; 00:00:00" 3.0823
"2100/11/13; 00:00:00" 3.0806
"2100/11/14; 00:00:00" 3.0802
"2100/11/15; 00:00:00" 3.1037
"2100/11/16; 00:00:00" 3.1933
"2100/11/17; 00:00:00" 3.2741
"2100/11/18; 00:00:00" 3.2912
"2100/11/19; 00:00:00" 3.2967
"2100/11/20; 00:00:00" 3.3094
"2100/11/21; 00:00:00" 3.306
"2100/11/22; 00:00:00" 3.3031
"2100/11/23; 00:00:00" 3.2996
"2100/11/24; 00:00:00" 3.2918
"2100/11/25; 00:00:00" 3.2818
"2100/11/26; 00:00:00" 3.2656
"2100/11/27; 00:00:00" 3.2448
"2100/11/28; 00:00:00" 3.2303
"2100/11/29; 00:00:00" 3.2173
"2100/11/30; 00:00:00" 3.1969
"2100/12/01; 00:00:00" 3.1693
"2100/12/02; 00:00:00" 3.1462
"2100/12/03; 00:00:00" 3.1147
"2100/12/04; 00:00:00" 3.0983
"2100/12/05; 00:00:00" 3.0895
"2100/12/06; 00:00:00" 3.0915
"2100/12/07; 00:00:00" 3.1029
"2100/12/08; 00:00:00" 3.1494
"2100/12/09; 00:00:00" 3.2667
"2100/12/10; 00:00:00" 3.3185
"2100/12/11; 00:00:00" 3.3247
"2100/12/12; 00:00:00" 3.3354
"2100/12/13; 00:00:00" 3.4085
"2100/12/14; 00:00:00" 3.5261
"2100/12/15; 00:00:00" 3.5662
"2100/12/16; 00:00:00" 3.5237
"2100/12/17; 00:00:00" 3.463
"2100/12/18; 00:00:00" 3.4118
"2100/12/19; 00:00:00" 3.3577
"2100/12/20; 00:00:00" 3.3257
"2100/12/21; 00:00:00" 3.2885
"2100/12/22; 00:00:00" 3.2613
"2100/12/23; 00:00:00" 3.2372
"2100/12/24; 00:00:00" 3.2058
"2100/12/25; 00:00:00" 3.1774
"2100/12/26; 00:00:00" 3.1581
"2100/12/27; 00:00:00" 3.1558
"2100/12/28; 00:00:00" 3.2324
"2100/12/29; 00:00:00" 3.4161
"2100/12/30; 00:00:00" 3.8545
"2100/12/31; 00:00:00" 4.1021
"2101/01/01; 00:00:00" 4.2145
"2101/01/02; 00:00:00" 4.242
"2101/01/03; 00:00:00" 4.237
"2101/01/04; 00:00:00" 4.1959
"2101/01/05; 00:00:00" 4.075
"2101/01/06; 00:00:00" 3.8913
"2101/01/07; 00:00:00" 3.7427
"2101/01/08; 00:00:00" 3.6009
"2101/01/09; 00:00:00" 3.5281
"2101/01/10; 00:00:00" 3.4938
"2101/01/11; 00:00:00" 3.5063
"2101/01/12; 00:00:00" 3.607
"2101/01/13; 00:00:00" 3.8121
"2101/01/14; 00:00:00" 3.9871
"2101/01/15; 00:00:00" 4.0456
"2101/01/16; 00:00:00" 3.9761
"2101/01/17; 00:00:00" 3.8521
"2101/01/18; 00:00:00" 3.7467
"2101/01/19; 00:00:00" 3.6443
"2101/01/20; 00:00:00" 3.5776
"2101/01/21; 00:00:00" 3.5859
"2101/01/22; 00:00:00" 3.6081
"2101/01/23; 00:00:00" 3.7089
"2101/01/24; 00:00:00" 4.1201
"2101/01/25; 00:00:00" 4.7412
"2101/01/26; 00:00:00" 5.0713
"2101/01/27; 00:00:00" 5.1859
"2101/01/28; 00:00:00" 5.4508
"2101/01/29; 00:00:00" 5.7883
"2101/01/30; 00:00:00" 6.1184
"2101/01/31; 00:00:00" 7.244
"2101/02/01; 00:00:00" 6.502
"2101/02/02; 00:00:00" 5.9203
"2101/02/03; 00:00:00" 5.6934
"2101/02/04; 00:00:00" 5.2945
"2101/02/05; 00:00:00" 5.0376
"2101/02/06; 00:00:00" 4.7939
"2101/02/07; 00:00:00" 4.55
"2101/02/08; 00:00:00" 4.3885
"2101/02/09; 00:00:00" 4.267
"2101/02/10; 00:00:00" 4.1549
"2101/02/11; 00:00:00" 4.1076
"2101/02/12; 00:00:00" 4.0933
"2101/02/13; 00:00:00" 4.1029
"2101/02/14; 00:00:00" 4.1071
"2101/02/15; 00:00:00" 4.0915
"2101/02/16; 00:00:00" 4.0981
"2101/02/17; 00:00:00" 4.1395
"2101/02/18; 00:00:00" 4.2831
"2101/02/19; 00:00:00" 4.3906
"2101/02/20; 00:00:00" 4.472
"2101/02/21; 00:00:00" 4.5271
"2101/02/22; 00:00:00" 4.5642
"2101/02/23; 00:00:00" 4.5097
"2101/02/24; 00:00:00" 4.4098
"2101/02/25; 00:00:00" 4.342
"2101/02/26; 00:00:00" 4.2983
"2101/02/27; 00:00:00" 4.3337
"2101/02/28; 00:00:00" 4.4013
"2101/03/01; 00:00:00" 4.4426
"2101/03/02; 00:00:00" 4.4118
"2101/03/03; 00:00:00" 4.3634
"2101/03/04; 00:00:00" 4.2836
"2101/03/05; 00:00:00" 4.2101
"2101/03/06; 00:00:00" 4.157
"2101/03/07; 00:00:00" 4.1077
"2101/03/08; 00:00:00" 4.0384
"2101/03/09; 00:00:00" 4.01
"2101/03/10; 00:00:00" 3.9776
"2101/03/11; 00:00:00" 3.9101
"2101/03/12; 00:00:00" 3.8511
"2101/03/13; 00:00:00" 3.79
"2101/03/14; 00:00:00" 3.7202
"2101/03/15; 00:00:00" 3.6377
"2101/03/16; 00:00:00" 3.5744
"2101/03/17; 00:00:00" 3.5527
"2101/03/18; 00:00:00" 3.565
"2101/03/19; 00:00:00" 3.5992
"2101/03/20; 00:00:00" 3.792
"2101/03/21; 00:00:00" 4.0738
"2101/03/22; 00:00:00" 4.3914
"2101/03/23; 00:00:00" 4.585
"2101/03/24; 00:00:00" 4.61
"2101/03/25; 00:00:00" 4.4752
"2101/03/26; 00:00:00" 4.3366
"2101/03/27; 00:00:00" 4.1919
"2101/03/28; 00:00:00" 4.1501
"2101/03/29; 00:00:00" 4.137
"2101/03/30; 00:00:00" 4.1753
"2101/03/31; 00:00:00" 4.2839
"2101/04/01; 00:00:00" 4.3288
"2101/04/02; 00:00:00" 4.3185
"2101/04/03; 00:00:00" 4.3034
"2101/04/04; 00:00:00" 4.3065
"2101/04/05; 00:00:00" 4.2767
"2101/04/06; 00:00:00" 4.2072
"2101/04/07; 00:00:00" 4.1367
"2101/04/08; 00:00:00" 4.0421
"2101/04/09; 00:00:00" 3.976
"2101/04/10; 00:00:00" 3.9005
"2101/04/11; 00:00:00" 3.8574
"2101/04/12; 00:00:00" 3.806
"2101/04/13; 00:00:00" 3.7566
"2101/04/14; 00:00:00" 3.689
"2101/04/15; 00:00:00" 3.6315
"2101/04/16; 00:00:00" 3.5917
"2101/04/17; 00:00:00" 3.5695
"2101/04/18; 00:00:00" 3.5678
"2101/04/19; 00:00:00" 3.5936
"2101/04/20; 00:00:00" 3.6891
"2101/04/21; 00:00:00" 3.8904
"2101/04/22; 00:00:00" 4.0448
"2101/04/23; 00:00:00" 4.0943
"2101/04/24; 00:00:00" 4.0024
"2101/04/25; 00:00:00" 3.8926
"2101/04/26; 00:00:00" 3.7806
"2101/04/27; 00:00:00" 3.6836
"2101/04/28; 00:00:00" 3.6787
"2101/04/29; 00:00:00" 3.7822
"2101/04/30; 00:00:00" 3.8651
"2101/05/01; 00:00:00" 3.9026
"2101/05/02; 00:00:00" 3.8954
"2101/05/03; 00:00:00" 3.8555
"2101/05/04; 00:00:00" 3.7947
"2101/05/05; 00:00:00" 3.7198
"2101/05/06; 00:00:00" 3.6504
"2101/05/07; 00:00:00" 3.5939
"2101/05/08; 00:00:00" 3.559
"2101/05/09; 00:00:00" 3.5413
"2101/05/10; 00:00:00" 3.5269
"2101/05/11; 00:00:00" 3.5156
"2101/05/12; 00:00:00" 3.5077
"2101/05/13; 00:00:00" 3.4983
"2101/05/14; 00:00:00" 3.485
"2101/05/15; 00:00:00" 3.4813
"2101/05/16; 00:00:00" 3.5064
"2101/05/17; 00:00:00" 3.5694
"2101/05/18; 00:00:00" 3.6694
"2101/05/19; 00:00:00" 3.7476
"2101/05/20; 00:00:00" 3.7982
"2101/05/21; 00:00:00" 3.85
"2101/05/22; 00:00:00" 3.861
"2101/05/23; 00:00:00" 3.8362
"2101/05/24; 00:00:00" 3.784
"2101/05/25; 00:00:00" 3.7001
"2101/05/26; 00:00:00" 3.6374
"2101/05/27; 00:00:00" 3.5999
"2101/05/28; 00:00:00" 3.5625
"2101/05/29; 00:00:00" 3.581
"2101/05/30; 00:00:00" 3.6233
"2101/05/31; 00:00:00" 3.6164
"2101/06/01; 00:00:00" 3.5886
"2101/06/02; 00:00:00" 3.6059
"2101/06/03; 00:00:00" 3.6672
"2101/06/04; 00:00:00" 3.8717
"2101/06/05; 00:00:00" 4.0431
"2101/06/06; 00:00:00" 4.1598
"2101/06/07; 00:00:00" 4.2073
"2101/06/08; 00:00:00" 4.1899
"2101/06/09; 00:00:00" 4.1403
"2101/06/10; 00:00:00" 4.0855
"2101/06/11; 00:00:00" 4.0247
"2101/06/12; 00:00:00" 3.9682
"2101/06/13; 00:00:00" 3.9174
"2101/06/14; 00:00:00" 3.8903
"2101/06/15; 00:00:00" 3.9039
"2101/06/16; 00:00:00" 3.9349
"2101/06/17; 00:00:00" 3.9962
"2101/06/18; 00:00:00" 4.0305
"2101/06/19; 00:00:00" 4.019
"2101/06/20; 00:00:00" 3.983
"2101/06/21; 00:00:00" 3.9193
"2101/06/22; 00:00:00" 3.8643
"2101/06/23; 00:00:00" 3.8008
"2101/06/24; 00:00:00" 3.7426
"2101/06/25; 00:00:00" 3.7147
"2101/06/26; 00:00:00" 3.7166
"2101/06/27; 00:00:00" 3.7073
"2101/06/28; 00:00:00" 3.6682
"2101/06/29; 00:00:00" 3.6287
"2101/06/30; 00:00:00" 3.5805
"2101/07/01; 00:00:00" 3.5431
"2101/07/02; 00:00:00" 3.5096
"2101/07/03; 00:00:00" 3.476
"2101/07/04; 00:00:00" 3.4913
"2101/07/05; 00:00:00" 3.4945
"2101/07/06; 00:00:00" 3.4993
"2101/07/07; 00:00:00" 3.5115
"2101/07/08; 00:00:00" 3.5093
"2101/07/09; 00:00:00" 3.4872
"2101/07/10; 00:00:00" 3.4561
"2101/07/11; 00:00:00" 3.4328
"2101/07/12; 00:00:00" 3.4167
"2101/07/13; 00:00:00" 3.4198
"2101/07/14; 00:00:00" 3.4321
"2101/07/15; 00:00:00" 3.4029
"2101/07/16; 00:00:00" 3.3848
"2101/07/17; 00:00:00" 3.4125
"2101/07/18; 00:00:00" 3.4364
"2101/07/19; 00:00:00" 3.4553
"2101/07/20; 00:00:00" 3.446
"2101/07/21; 00:00:00" 3.4106
"2101/07/22; 00:00:00" 3.3789
"2101/07/23; 00:00:00" 3.3536
"2101/07/24; 00:00:00" 3.3367
"2101/07/25; 00:00:00" 3.4071
"2101/07/26; 00:00:00" 3.4976
"2101/07/27; 00:00:00" 3.4854
"2101/07/28; 00:00:00" 3.4517
"2101/07/29; 00:00:00" 3.3854
"2101/07/30; 00:00:00" 3.3515
"2101/07/31; 00:00:00" 3.3387
"2101/08/01; 00:00:00" 3.3314
"2101/08/02; 00:00:00" 3.3115
"2101/08/03; 00:00:00" 3.2883
"2101/08/04; 00:00:00" 3.2617
"2101/08/05; 00:00:00" 3.2388
"2101/08/06; 00:00:00" 3.2133
"2101/08/07; 00:00:00" 3.1952
"2101/08/08; 00:00:00" 3.1783
"2101/08/09; 00:00:00" 3.1667
"2101/08/10; 00:00:00" 3.1723
"2101/08/11; 00:00:00" 3.1948
"2101/08/12; 00:00:00" 3.2054
"2101/08/13; 00:00:00" 3.2246
"2101/08/14; 00:00:00" 3.2565
"2101/08/15; 00:00:00" 3.235
"2101/08/16; 00:00:00" 3.2304
"2101/08/17; 00:00:00" 3.2527
"2101/08/18; 00:00:00" 3.2595
"2101/08/19; 00:00:00" 3.2434
"2101/08/20; 00:00:00" 3.2097
"2101/08/21; 00:00:00" 3.1872
"2101/08/22; 00:00:00" 3.1713
"2101/08/23; 00:00:00" 3.1611
"2101/08/24; 00:00:00" 3.154
"2101/08/25; 00:00:00" 3.162
"2101/08/26; 00:00:00" 3.1843
"2101/08/27; 00:00:00" 3.1855
"2101/08/28; 00:00:00" 3.1752
"2101/08/29; 00:00:00" 3.1707
"2101/08/30; 00:00:00" 3.1783
"2101/08/31; 00:00:00" 3.2163
"2101/09/01; 00:00:00" 3.2765
"2101/09/02; 00:00:00" 3.3321
"2101/09/03; 00:00:00" 3.3937
"2101/09/04; 00:00:00" 3.4221
"2101/09/05; 00:00:00" 3.4023
"2101/09/06; 00:00:00" 3.3861
"2101/09/07; 00:00:00" 3.3614
"2101/09/08; 00:00:00" 3.3471
"2101/09/09; 00:00:00" 3.3445
"2101/09/10; 00:00:00" 3.3325
"2101/09/11; 00:00:00" 3.3204
"2101/09/12; 00:00:00" 3.3202
"2101/09/13; 00:00:00" 3.3244
"2101/09/14; 00:00:00" 3.3253
"2101/09/15; 00:00:00" 3.3292
"2101/09/16; 00:00:00" 3.3615
"2101/09/17; 00:00:00" 3.4263
"2101/09/18; 00:00:00" 3.4773
"2101/09/19; 00:00:00" 3.4889
"2101/09/20; 00:00:00" 3.4543
"2101/09/21; 00:00:00" 3.4017
"2101/09/22; 00:00:00" 3.4103
"2101/09/23; 00:00:00" 3.5009
"2101/09/24; 00:00:00" 3.5412
"2101/09/25; 00:00:00" 3.5191
"2101/09/26; 00:00:00" 3.4828
"2101/09/27; 00:00:00" 3.4449
"2101/09/28; 00:00:00" 3.47
"2101/09/29; 00:00:00" 3.45
"2101/09/30; 00:00:00" 3.4308
"2101/10/01; 00:00:00" 3.4317
"2101/10/02; 00:00:00" 3.4656
"2101/10/03; 00:00:00" 3.4609
"2101/10/04; 00:00:00" 3.4204
"2101/10/05; 00:00:00" 3.3924
"2101/10/06; 00:00:00" 3.4059
"2101/10/07; 00:00:00" 3.4023
"2101/10/08; 00:00:00" 3.368
"2101/10/09; 00:00:00" 3.3335
"2101/10/10; 00:00:00" 3.3106
"2101/10/11; 00:00:00" 3.2756
"2101/10/12; 00:00:00" 3.2372
"2101/10/13; 00:00:00" 3.2136
"2101/10/14; 00:00:00" 3.1953
"2101/10/15; 00:00:00" 3.1805
"2101/10/16; 00:00:00" 3.1631
"2101/10/17; 00:00:00" 3.1494
"2101/10/18; 00:00:00" 3.1413
"2101/10/19; 00:00:00" 3.1328
"2101/10/20; 00:00:00" 3.1197
"2101/10/21; 00:00:00" 3.1074
"2101/10/22; 00:00:00" 3.0992
"2101/10/23; 00:00:00" 3.093
"2101/10/24; 00:00:00" 3.0879
"2101/10/25; 00:00:00" 3.083
"2101/10/26; 00:00:00" 3.0751
"2101/10/27; 00:00:00" 3.0674
"2101/10/28; 00:00:00" 3.0614
"2101/10/29; 00:00:00" 3.0597
"2101/10/30; 00:00:00" 3.0571
"2101/10/31; 00:00:00" 3.0613
"2101/11/01; 00:00:00" 3.0894
"2101/11/02; 00:00:00" 3.1083
"2101/11/03; 00:00:00" 3.1171
"2101/11/04; 00:00:00" 3.1073
"2101/11/05; 00:00:00" 3.111
"2101/11/06; 00:00:00" 3.1272
"2101/11/07; 00:00:00" 3.1383
"2101/11/08; 00:00:00" 3.1352
"2101/11/09; 00:00:00" 3.126
"2101/11/10; 00:00:00" 3.1068
"2101/11/11; 00:00:00" 3.0974
"2101/11/12; 00:00:00" 3.088
"2101/11/13; 00:00:00" 3.0784
"2101/11/14; 00:00:00" 3.0739
"2101/11/15; 00:00:00" 3.0676
"2101/11/16; 00:00:00" 3.0643
"2101/11/17; 00:00:00" 3.0682
"2101/11/18; 00:00:00" 3.0877
"2101/11/19; 00:00:00" 3.1104
"2101/11/20; 00:00:00" 3.2132
"2101/11/21; 00:00:00" 3.4552
"2101/11/22; 00:00:00" 3.5156
"2101/11/23; 00:00:00" 3.4481
"2101/11/24; 00:00:00" 3.3728
"2101/11/25; 00:00:00" 3.3332
"2101/11/26; 00:00:00" 3.3036
"2101/11/27; 00:00:00" 3.2763
"2101/11/28; 00:00:00" 3.2529
"2101/11/29; 00:00:00" 3.2363
"2101/11/30; 00:00:00" 3.2081
"2101/12/01; 00:00:00" 3.1902
"2101/12/02; 00:00:00" 3.1843
"2101/12/03; 00:00:00" 3.1718
"2101/12/04; 00:00:00" 3.1615
"2101/12/05; 00:00:00" 3.1505
"2101/12/06; 00:00:00" 3.1363
"2101/12/07; 00:00:00" 3.1279
"2101/12/08; 00:00:00" 3.1201
"2101/12/09; 00:00:00" 3.1116
"2101/12/10; 00:00:00" 3.1044
"2101/12/11; 00:00:00" 3.0968
"2101/12/12; 00:00:00" 3.0934
"2101/12/13; 00:00:00" 3.0895
"2101/12/14; 00:00:00" 3.0835
"2101/12/15; 00:00:00" 3.0729
"2101/12/16; 00:00:00" 3.0739
"2101/12/17; 00:00:00" 3.0686
"2101/12/18; 00:00:00" 3.0624
"2101/12/19; 00:00:00" 3.062
"2101/12/20; 00:00:00" 3.0626
"2101/12/21; 00:00:00" 3.0731
"2101/12/22; 00:00:00" 3.077
"2101/12/23; 00:00:00" 3.1194
"2101/12/24; 00:00:00" 3.2197
"2101/12/25; 00:00:00" 3.4308
"2101/12/26; 00:00:00" 3.8076
"2101/12/27; 00:00:00" 4.0374
"2101/12/28; 00:00:00" 4.1427
"2101/12/29; 00:00:00" 4.1899
"2101/12/30; 00:00:00" 4.2182
"2101/12/31; 00:00:00" 4.1382
"2102/01/01; 00:00:00" 3.983
"2102/01/02; 00:00:00" 3.8417
"2102/01/03; 00:00:00" 3.7036
"2102/01/04; 00:00:00" 3.6153
"2102/01/05; 00:00:00" 3.5793
"2102/01/06; 00:00:00" 3.546
"2102/01/07; 00:00:00" 3.5
"2102/01/08; 00:00:00" 3.4452
"2102/01/09; 00:00:00" 3.41
"2102/01/10; 00:00:00" 3.3872
"2102/01/11; 00:00:00" 3.3749
"2102/01/12; 00:00:00" 3.3745
"2102/01/13; 00:00:00" 3.3652
"2102/01/14; 00:00:00" 3.3548
"2102/01/15; 00:00:00" 3.3424
"2102/01/16; 00:00:00" 3.3291
"2102/01/17; 00:00:00" 3.3161
"2102/01/18; 00:00:00" 3.29
"2102/01/19; 00:00:00" 3.2729
"2102/01/20; 00:00:00" 3.2487
"2102/01/21; 00:00:00" 3.2203
"2102/01/22; 00:00:00" 3.2021
"2102/01/23; 00:00:00" 3.1825
"2102/01/24; 00:00:00" 3.1674
"2102/01/25; 00:00:00" 3.152
"2102/01/26; 00:00:00" 3.1378
"2102/01/27; 00:00:00" 3.1279
"2102/01/28; 00:00:00" 3.1187
"2102/01/29; 00:00:00" 3.1098
"2102/01/30; 00:00:00" 3.1094
"2102/01/31; 00:00:00" 3.1048
"2102/02/01; 00:00:00" 3.0966
"2102/02/02; 00:00:00" 3.0881
"2102/02/03; 00:00:00" 3.086
"2102/02/04; 00:00:00" 3.0752
"2102/02/05; 00:00:00" 3.0732
"2102/02/06; 00:00:00" 3.0717
"2102/02/07; 00:00:00" 3.0705
"2102/02/08; 00:00:00" 3.0664
"2102/02/09; 00:00:00" 3.061
"2102/02/10; 00:00:00" 3.0525
"2102/02/11; 00:00:00" 3.0497
"2102/02/12; 00:00:00" 3.058
"2102/02/13; 00:00:00" 3.0835
"2102/02/14; 00:00:00" 3.088
"2102/02/15; 00:00:00" 3.1222
"2102/02/16; 00:00:00" 3.2097
"2102/02/17; 00:00:00" 3.281
"2102/02/18; 00:00:00" 3.2714
"2102/02/19; 00:00:00" 3.3027
"2102/02/20; 00:00:00" 3.4313
"2102/02/21; 00:00:00" 3.6825
"2102/02/22; 00:00:00" 3.7876
"2102/02/23; 00:00:00" 3.6661
"2102/02/24; 00:00:00" 3.5156
"2102/02/25; 00:00:00" 3.3754
"2102/02/26; 00:00:00" 3.3094
"2102/02/27; 00:00:00" 3.2753
"2102/02/28; 00:00:00" 3.2567
"2102/03/01; 00:00:00" 3.2813
"2102/03/02; 00:00:00" 3.3035
"2102/03/03; 00:00:00" 3.305
"2102/03/04; 00:00:00" 3.2858
"2102/03/05; 00:00:00" 3.2562
"2102/03/06; 00:00:00" 3.2369
"2102/03/07; 00:00:00" 3.199
"2102/03/08; 00:00:00" 3.1718
"2102/03/09; 00:00:00" 3.153
"2102/03/10; 00:00:00" 3.1367
"2102/03/11; 00:00:00" 3.1279
"2102/03/12; 00:00:00" 3.1209
"2102/03/13; 00:00:00" 3.1106
"2102/03/14; 00:00:00" 3.1055
"2102/03/15; 00:00:00" 3.0977
"2102/03/16; 00:00:00" 3.0903
"2102/03/17; 00:00:00" 3.0875
"2102/03/18; 00:00:00" 3.0783
"2102/03/19; 00:00:00" 3.0742
"2102/03/20; 00:00:00" 3.073
"2102/03/21; 00:00:00" 3.0755
"2102/03/22; 00:00:00" 3.0785
"2102/03/23; 00:00:00" 3.0931
"2102/03/24; 00:00:00" 3.1102
"2102/03/25; 00:00:00" 3.1299
"2102/03/26; 00:00:00" 3.1536
"2102/03/27; 00:00:00" 3.2128
"2102/03/28; 00:00:00" 3.307
"2102/03/29; 00:00:00" 3.3351
"2102/03/30; 00:00:00" 3.3361
"2102/03/31; 00:00:00" 3.3374
"2102/04/01; 00:00:00" 3.3382
"2102/04/02; 00:00:00" 3.3353
"2102/04/03; 00:00:00" 3.3128
"2102/04/04; 00:00:00" 3.2795
"2102/04/05; 00:00:00" 3.2292
"2102/04/06; 00:00:00" 3.2072
"2102/04/07; 00:00:00" 3.1856
"2102/04/08; 00:00:00" 3.1701
"2102/04/09; 00:00:00" 3.1628
"2102/04/10; 00:00:00" 3.1494
"2102/04/11; 00:00:00" 3.1375
"2102/04/12; 00:00:00" 3.1363
"2102/04/13; 00:00:00" 3.1324
"2102/04/14; 00:00:00" 3.1308
"2102/04/15; 00:00:00" 3.1281
"2102/04/16; 00:00:00" 3.1343
"2102/04/17; 00:00:00" 3.1436
"2102/04/18; 00:00:00" 3.1486
"2102/04/19; 00:00:00" 3.1493
"2102/04/20; 00:00:00" 3.1399
"2102/04/21; 00:00:00" 3.1273
"2102/04/22; 00:00:00" 3.1148
"2102/04/23; 00:00:00" 3.1051
"2102/04/24; 00:00:00" 3.1029
"2102/04/25; 00:00:00" 3.0995
"2102/04/26; 00:00:00" 3.1005
"2102/04/27; 00:00:00" 3.1036
"2102/04/28; 00:00:00" 3.1034
"2102/04/29; 00:00:00" 3.1035
"2102/04/30; 00:00:00" 3.1001
"2102/05/01; 00:00:00" 3.0978
"2102/05/02; 00:00:00" 3.0948
"2102/05/03; 00:00:00" 3.0976
"2102/05/04; 00:00:00" 3.1098
"2102/05/05; 00:00:00" 3.1271
"2102/05/06; 00:00:00" 3.149
"2102/05/07; 00:00:00" 3.1561
"2102/05/08; 00:00:00" 3.1612
"2102/05/09; 00:00:00" 3.1581
"2102/05/10; 00:00:00" 3.151
"2102/05/11; 00:00:00" 3.1404
"2102/05/12; 00:00:00" 3.1405
"2102/05/13; 00:00:00" 3.1371
"2102/05/14; 00:00:00" 3.1342
"2102/05/15; 00:00:00" 3.1308
"2102/05/16; 00:00:00" 3.1247
"2102/05/17; 00:00:00" 3.1225
"2102/05/18; 00:00:00" 3.152
"2102/05/19; 00:00:00" 3.2116
"2102/05/20; 00:00:00" 3.2218
"2102/05/21; 00:00:00" 3.2287
"2102/05/22; 00:00:00" 3.2527
"2102/05/23; 00:00:00" 3.3208
"2102/05/24; 00:00:00" 3.3587
"2102/05/25; 00:00:00" 3.3876
"2102/05/26; 00:00:00" 3.4036
"2102/05/27; 00:00:00" 3.3976
"2102/05/28; 00:00:00" 3.3691
"2102/05/29; 00:00:00" 3.3674
"2102/05/30; 00:00:00" 3.4015
"2102/05/31; 00:00:00" 3.4957
"2102/06/01; 00:00:00" 3.6224
"2102/06/02; 00:00:00" 3.6708
"2102/06/03; 00:00:00" 3.6408
"2102/06/04; 00:00:00" 3.5801
"2102/06/05; 00:00:00" 3.5278
"2102/06/06; 00:00:00" 3.5162
"2102/06/07; 00:00:00" 3.5089
"2102/06/08; 00:00:00" 3.465
"2102/06/09; 00:00:00" 3.4153
"2102/06/10; 00:00:00" 3.3808
"2102/06/11; 00:00:00" 3.3603
"2102/06/12; 00:00:00" 3.3507
"2102/06/13; 00:00:00" 3.3605
"2102/06/14; 00:00:00" 3.365
"2102/06/15; 00:00:00" 3.3583
"2102/06/16; 00:00:00" 3.3423
"2102/06/17; 00:00:00" 3.316
"2102/06/18; 00:00:00" 3.2956
"2102/06/19; 00:00:00" 3.2828
"2102/06/20; 00:00:00" 3.2553
"2102/06/21; 00:00:00" 3.225
"2102/06/22; 00:00:00" 3.2108
"2102/06/23; 00:00:00" 3.2023
"2102/06/24; 00:00:00" 3.2084
"2102/06/25; 00:00:00" 3.2093
"2102/06/26; 00:00:00" 3.2132
"2102/06/27; 00:00:00" 3.2391
"2102/06/28; 00:00:00" 3.2704
"2102/06/29; 00:00:00" 3.2706
"2102/06/30; 00:00:00" 3.243
"2102/07/01; 00:00:00" 3.229
"2102/07/02; 00:00:00" 3.2177
"2102/07/03; 00:00:00" 3.213
"2102/07/04; 00:00:00" 3.2072
"2102/07/05; 00:00:00" 3.1929
"2102/07/06; 00:00:00" 3.1793
"2102/07/07; 00:00:00" 3.185
"2102/07/08; 00:00:00" 3.1943
"2102/07/09; 00:00:00" 3.2081
"2102/07/10; 00:00:00" 3.2147
"2102/07/11; 00:00:00" 3.2288
"2102/07/12; 00:00:00" 3.3729
"2102/07/13; 00:00:00" 3.6678
"2102/07/14; 00:00:00" 3.8641
"2102/07/15; 00:00:00" 3.8879
"2102/07/16; 00:00:00" 3.8236
"2102/07/17; 00:00:00" 3.7126
"2102/07/18; 00:00:00" 3.6178
"2102/07/19; 00:00:00" 3.5491
"2102/07/20; 00:00:00" 3.4813
"2102/07/21; 00:00:00" 3.4295
"2102/07/22; 00:00:00" 3.3927
"2102/07/23; 00:00:00" 3.3681
"2102/07/24; 00:00:00" 3.3522
"2102/07/25; 00:00:00" 3.3311
"2102/07/26; 00:00:00" 3.3164
"2102/07/27; 00:00:00" 3.3177
"2102/07/28; 00:00:00" 3.3061
"2102/07/29; 00:00:00" 3.2834
"2102/07/30; 00:00:00" 3.2455
"2102/07/31; 00:00:00" 3.2193
"2102/08/01; 00:00:00" 3.2089
"2102/08/02; 00:00:00" 3.2131
"2102/08/03; 00:00:00" 3.2275
"2102/08/04; 00:00:00" 3.216
"2102/08/05; 00:00:00" 3.1935
"2102/08/06; 00:00:00" 3.169
"2102/08/07; 00:00:00" 3.1614
"2102/08/08; 00:00:00" 3.1828
"2102/08/09; 00:00:00" 3.2073
"2102/08/10; 00:00:00" 3.206
"2102/08/11; 00:00:00" 3.2032
"2102/08/12; 00:00:00" 3.2101
"2102/08/13; 00:00:00" 3.2271
"2102/08/14; 00:00:00" 3.2684
"2102/08/15; 00:00:00" 3.3011
"2102/08/16; 00:00:00" 3.2864
"2102/08/17; 00:00:00" 3.3359
"2102/08/18; 00:00:00" 3.3577
"2102/08/19; 00:00:00" 3.3524
"2102/08/20; 00:00:00" 3.3321
"2102/08/21; 00:00:00" 3.2903
"2102/08/22; 00:00:00" 3.2552
"2102/08/23; 00:00:00" 3.2313
"2102/08/24; 00:00:00" 3.2691
"2102/08/25; 00:00:00" 3.2429
"2102/08/26; 00:00:00" 3.2096
"2102/08/27; 00:00:00" 3.2025
"2102/08/28; 00:00:00" 3.2029
"2102/08/29; 00:00:00" 3.1935
"2102/08/30; 00:00:00" 3.2321
"2102/08/31; 00:00:00" 3.3199
"2102/09/01; 00:00:00" 3.351
"2102/09/02; 00:00:00" 3.3562
"2102/09/03; 00:00:00" 3.3387
"2102/09/04; 00:00:00" 3.2826
"2102/09/05; 00:00:00" 3.2312
"2102/09/06; 00:00:00" 3.209
"2102/09/07; 00:00:00" 3.1969
"2102/09/08; 00:00:00" 3.1839
"2102/09/09; 00:00:00" 3.1675
"2102/09/10; 00:00:00" 3.1554
"2102/09/11; 00:00:00" 3.1497
"2102/09/12; 00:00:00" 3.1423
"2102/09/13; 00:00:00" 3.1414
"2102/09/14; 00:00:00" 3.1453
"2102/09/15; 00:00:00" 3.1459
"2102/09/16; 00:00:00" 3.1433
"2102/09/17; 00:00:00" 3.1397
"2102/09/18; 00:00:00" 3.1413
"2102/09/19; 00:00:00" 3.1407
"2102/09/20; 00:00:00" 3.1413
"2102/09/21; 00:00:00" 3.1349
"2102/09/22; 00:00:00" 3.1254
"2102/09/23; 00:00:00" 3.1131
"2102/09/24; 00:00:00" 3.1084
"2102/09/25; 00:00:00" 3.1142
"2102/09/26; 00:00:00" 3.1231
"2102/09/27; 00:00:00" 3.1219
"2102/09/28; 00:00:00" 3.1241
"2102/09/29; 00:00:00" 3.1389
"2102/09/30; 00:00:00" 3.1475
"2102/10/01; 00:00:00" 3.1522
"2102/10/02; 00:00:00" 3.1497
"2102/10/03; 00:00:00" 3.164
"2102/10/04; 00:00:00" 3.1884
"2102/10/05; 00:00:00" 3.2163
"2102/10/06; 00:00:00" 3.2028
"2102/10/07; 00:00:00" 3.1709
"2102/10/08; 00:00:00" 3.1585
"2102/10/09; 00:00:00" 3.1483
"2102/10/10; 00:00:00" 3.1375
"2102/10/11; 00:00:00" 3.1287
"2102/10/12; 00:00:00" 3.124
"2102/10/13; 00:00:00" 3.1201
"2102/10/14; 00:00:00" 3.1117
"2102/10/15; 00:00:00" 3.1055
"2102/10/16; 00:00:00" 3.1024
"2102/10/17; 00:00:00" 3.1002
"2102/10/18; 00:00:00" 3.1027
"2102/10/19; 00:00:00" 3.102
"2102/10/20; 00:00:00" 3.1261
"2102/10/21; 00:00:00" 3.1723
"2102/10/22; 00:00:00" 3.2804
"2102/10/23; 00:00:00" 3.3707
"2102/10/24; 00:00:00" 3.401
"2102/10/25; 00:00:00" 3.445
"2102/10/26; 00:00:00" 3.4722
"2102/10/27; 00:00:00" 3.4519
"2102/10/28; 00:00:00" 3.4011
"2102/10/29; 00:00:00" 3.3749
"2102/10/30; 00:00:00" 3.3647
"2102/10/31; 00:00:00" 3.3663
"2102/11/01; 00:00:00" 3.3568
"2102/11/02; 00:00:00" 3.3413
"2102/11/03; 00:00:00" 3.3755
"2102/11/04; 00:00:00" 3.383
"2102/11/05; 00:00:00" 3.3919
"2102/11/06; 00:00:00" 3.3902
"2102/11/07; 00:00:00" 3.3837
"2102/11/08; 00:00:00" 3.3656
"2102/11/09; 00:00:00" 3.3667
"2102/11/10; 00:00:00" 3.3912
"2102/11/11; 00:00:00" 3.4412
"2102/11/12; 00:00:00" 3.5667
"2102/11/13; 00:00:00" 3.6233
"2102/11/14; 00:00:00" 3.5789
"2102/11/15; 00:00:00" 3.5831
"2102/11/16; 00:00:00" 3.7457
"2102/11/17; 00:00:00" 3.9396
"2102/11/18; 00:00:00" 4.0018
"2102/11/19; 00:00:00" 3.9254
"2102/11/20; 00:00:00" 3.796
"2102/11/21; 00:00:00" 3.6853
"2102/11/22; 00:00:00" 3.6575
"2102/11/23; 00:00:00" 3.7382
"2102/11/24; 00:00:00" 3.9364
"2102/11/25; 00:00:00" 3.9822
"2102/11/26; 00:00:00" 3.9158
"2102/11/27; 00:00:00" 3.7774
"2102/11/28; 00:00:00" 3.6685
"2102/11/29; 00:00:00" 3.6201
"2102/11/30; 00:00:00" 3.63
"2102/12/01; 00:00:00" 3.7025
"2102/12/02; 00:00:00" 3.7556
"2102/12/03; 00:00:00" 3.8251
"2102/12/04; 00:00:00" 3.9734
"2102/12/05; 00:00:00" 4.1735
"2102/12/06; 00:00:00" 4.2972
"2102/12/07; 00:00:00" 4.3478
"2102/12/08; 00:00:00" 4.2789
"2102/12/09; 00:00:00" 4.162
"2102/12/10; 00:00:00" 4.0129
"2102/12/11; 00:00:00" 3.896
"2102/12/12; 00:00:00" 3.7769
"2102/12/13; 00:00:00" 3.6678
"2102/12/14; 00:00:00" 3.6087
"2102/12/15; 00:00:00" 3.564
"2102/12/16; 00:00:00" 3.5242
"2102/12/17; 00:00:00" 3.4984
"2102/12/18; 00:00:00" 3.5015
"2102/12/19; 00:00:00" 3.5185
"2102/12/20; 00:00:00" 3.5376
"2102/12/21; 00:00:00" 3.5519
"2102/12/22; 00:00:00" 3.5897
"2102/12/23; 00:00:00" 3.6141
"2102/12/24; 00:00:00" 3.6472
"2102/12/25; 00:00:00" 3.7292
"2102/12/26; 00:00:00" 3.7715
"2102/12/27; 00:00:00" 3.8227
"2102/12/28; 00:00:00" 3.8665
"2102/12/29; 00:00:00" 3.8466
"2102/12/30; 00:00:00" 3.7421
"2102/12/31; 00:00:00" 3.6387
"2103/01/01; 00:00:00" 3.5671
"2103/01/02; 00:00:00" 3.4994
"2103/01/03; 00:00:00" 3.4535
"2103/01/04; 00:00:00" 3.4035
"2103/01/05; 00:00:00" 3.3776
"2103/01/06; 00:00:00" 3.3635
"2103/01/07; 00:00:00" 3.3499
"2103/01/08; 00:00:00" 3.3422
"2103/01/09; 00:00:00" 3.3309
"2103/01/10; 00:00:00" 3.3107
"2103/01/11; 00:00:00" 3.2912
"2103/01/12; 00:00:00" 3.2739
"2103/01/13; 00:00:00" 3.2604
"2103/01/14; 00:00:00" 3.2561
"2103/01/15; 00:00:00" 3.2313
"2103/01/16; 00:00:00" 3.2184
"2103/01/17; 00:00:00" 3.2046
"2103/01/18; 00:00:00" 3.1966
"2103/01/19; 00:00:00" 3.189
"2103/01/20; 00:00:00" 3.1837
"2103/01/21; 00:00:00" 3.1828
"2103/01/22; 00:00:00" 3.1848
"2103/01/23; 00:00:00" 3.2206
"2103/01/24; 00:00:00" 3.3677
"2103/01/25; 00:00:00" 3.391
"2103/01/26; 00:00:00" 3.3853
"2103/01/27; 00:00:00" 3.4157
"2103/01/28; 00:00:00" 3.4884
"2103/01/29; 00:00:00" 3.4996
"2103/01/30; 00:00:00" 3.4623
"2103/01/31; 00:00:00" 3.4276
"2103/02/01; 00:00:00" 3.3927
"2103/02/02; 00:00:00" 3.3672
"2103/02/03; 00:00:00" 3.3325
"2103/02/04; 00:00:00" 3.2979
"2103/02/05; 00:00:00" 3.2754
"2103/02/06; 00:00:00" 3.2698
"2103/02/07; 00:00:00" 3.3245
"2103/02/08; 00:00:00" 3.3287
"2103/02/09; 00:00:00" 3.3522
"2103/02/10; 00:00:00" 3.3647
"2103/02/11; 00:00:00" 3.3451
"2103/02/12; 00:00:00" 3.3242
"2103/02/13; 00:00:00" 3.3087
"2103/02/14; 00:00:00" 3.3565
"2103/02/15; 00:00:00" 3.4783
"2103/02/16; 00:00:00" 3.8313
"2103/02/17; 00:00:00" 4.0943
"2103/02/18; 00:00:00" 4.1728
"2103/02/19; 00:00:00" 4.2128
"2103/02/20; 00:00:00" 4.2313
"2103/02/21; 00:00:00" 4.1889
"2103/02/22; 00:00:00" 4.1734
"2103/02/23; 00:00:00" 4.1513
"2103/02/24; 00:00:00" 4.087
"2103/02/25; 00:00:00" 4.0018
"2103/02/26; 00:00:00" 3.953
"2103/02/27; 00:00:00" 3.9526
"2103/02/28; 00:00:00" 4.1431
"2103/03/01; 00:00:00" 4.5334
"2103/03/02; 00:00:00" 4.884
"2103/03/03; 00:00:00" 5.0286
"2103/03/04; 00:00:00" 4.9604
"2103/03/05; 00:00:00" 4.6965
"2103/03/06; 00:00:00" 4.4833
"2103/03/07; 00:00:00" 4.2941
"2103/03/08; 00:00:00" 4.1261
"2103/03/09; 00:00:00" 3.9961
"2103/03/10; 00:00:00" 3.8999
"2103/03/11; 00:00:00" 3.8185
"2103/03/12; 00:00:00" 3.7239
"2103/03/13; 00:00:00" 3.6494
"2103/03/14; 00:00:00" 3.5899
"2103/03/15; 00:00:00" 3.5463
"2103/03/16; 00:00:00" 3.5039
"2103/03/17; 00:00:00" 3.4662
"2103/03/18; 00:00:00" 3.4514
"2103/03/19; 00:00:00" 3.4456
"2103/03/20; 00:00:00" 3.4384
"2103/03/21; 00:00:00" 3.4398
"2103/03/22; 00:00:00" 3.4471
"2103/03/23; 00:00:00" 3.4581
"2103/03/24; 00:00:00" 3.4713
"2103/03/25; 00:00:00" 3.4878
"2103/03/26; 00:00:00" 3.4888
"2103/03/27; 00:00:00" 3.4581
"2103/03/28; 00:00:00" 3.4368
"2103/03/29; 00:00:00" 3.4205
"2103/03/30; 00:00:00" 3.4073
"2103/03/31; 00:00:00" 3.393
"2103/04/01; 00:00:00" 3.3875
"2103/04/02; 00:00:00" 3.3977
"2103/04/03; 00:00:00" 3.4055
"2103/04/04; 00:00:00" 3.3983
"2103/04/05; 00:00:00" 3.3808
"2103/04/06; 00:00:00" 3.3697
"2103/04/07; 00:00:00" 3.3686
"2103/04/08; 00:00:00" 3.3778
"2103/04/09; 00:00:00" 3.3805
"2103/04/10; 00:00:00" 3.3805
"2103/04/11; 00:00:00" 3.378
"2103/04/12; 00:00:00" 3.3735
"2103/04/13; 00:00:00" 3.3541
"2103/04/14; 00:00:00" 3.3225
"2103/04/15; 00:00:00" 3.292
"2103/04/16; 00:00:00" 3.2749
"2103/04/17; 00:00:00" 3.257
"2103/04/18; 00:00:00" 3.2466
"2103/04/19; 00:00:00" 3.2324
"2103/04/20; 00:00:00" 3.2251
"2103/04/21; 00:00:00" 3.2096
"2103/04/22; 00:00:00" 3.1991
"2103/04/23; 00:00:00" 3.1936
"2103/04/24; 00:00:00" 3.1902
"2103/04/25; 00:00:00" 3.1883
"2103/04/26; 00:00:00" 3.1821
"2103/04/27; 00:00:00" 3.1793
"2103/04/28; 00:00:00" 3.1839
"2103/04/29; 00:00:00" 3.197
"2103/04/30; 00:00:00" 3.2125
"2103/05/01; 00:00:00" 3.231
"2103/05/02; 00:00:00" 3.2542
"2103/05/03; 00:00:00" 3.2874
"2103/05/04; 00:00:00" 3.3362
"2103/05/05; 00:00:00" 3.3867
"2103/05/06; 00:00:00" 3.4041
"2103/05/07; 00:00:00" 3.4121
"2103/05/08; 00:00:00" 3.4197
"2103/05/09; 00:00:00" 3.428
"2103/05/10; 00:00:00" 3.4315
"2103/05/11; 00:00:00" 3.4596
"2103/05/12; 00:00:00" 3.463
"2103/05/13; 00:00:00" 3.4622
"2103/05/14; 00:00:00" 3.4671
"2103/05/15; 00:00:00" 3.4648
"2103/05/16; 00:00:00" 3.4473
"2103/05/17; 00:00:00" 3.412
"2103/05/18; 00:00:00" 3.3915
"2103/05/19; 00:00:00" 3.3809
"2103/05/20; 00:00:00" 3.3755
"2103/05/21; 00:00:00" 3.3787
"2103/05/22; 00:00:00" 3.3858
"2103/05/23; 00:00:00" 3.3861
"2103/05/24; 00:00:00" 3.4089
"2103/05/25; 00:00:00" 3.4169
"2103/05/26; 00:00:00" 3.4102
"2103/05/27; 00:00:00" 3.3961
"2103/05/28; 00:00:00" 3.3867
"2103/05/29; 00:00:00" 3.3734
"2103/05/30; 00:00:00" 3.3456
"2103/05/31; 00:00:00" 3.3238
"2103/06/01; 00:00:00" 3.302
"2103/06/02; 00:00:00" 3.2776
"2103/06/03; 00:00:00" 3.2685
"2103/06/04; 00:00:00" 3.2598
"2103/06/05; 00:00:00" 3.2522
"2103/06/06; 00:00:00" 3.2417
"2103/06/07; 00:00:00" 3.2373
"2103/06/08; 00:00:00" 3.2398
"2103/06/09; 00:00:00" 3.2477
"2103/06/10; 00:00:00" 3.2649
"2103/06/11; 00:00:00" 3.2834
"2103/06/12; 00:00:00" 3.2892
"2103/06/13; 00:00:00" 3.3045
"2103/06/14; 00:00:00" 3.3041
"2103/06/15; 00:00:00" 3.308
"2103/06/16; 00:00:00" 3.3578
"2103/06/17; 00:00:00" 3.4012
"2103/06/18; 00:00:00" 3.4209
"2103/06/19; 00:00:00" 3.4074
"2103/06/20; 00:00:00" 3.3935
"2103/06/21; 00:00:00" 3.405
"2103/06/22; 00:00:00" 3.4118
"2103/06/23; 00:00:00" 3.4052
"2103/06/24; 00:00:00" 3.4029
"2103/06/25; 00:00:00" 3.4263
"2103/06/26; 00:00:00" 3.5682
"2103/06/27; 00:00:00" 3.7047
"2103/06/28; 00:00:00" 3.756
"2103/06/29; 00:00:00" 3.7671
"2103/06/30; 00:00:00" 3.7977
"2103/07/01; 00:00:00" 3.8201
"2103/07/02; 00:00:00" 3.8169
"2103/07/03; 00:00:00" 3.7602
"2103/07/04; 00:00:00" 3.7275
"2103/07/05; 00:00:00" 3.7082
"2103/07/06; 00:00:00" 3.6793
"2103/07/07; 00:00:00" 3.6555
"2103/07/08; 00:00:00" 3.6401
"2103/07/09; 00:00:00" 3.6555
"2103/07/10; 00:00:00" 3.6816
"2103/07/11; 00:00:00" 3.7465
"2103/07/12; 00:00:00" 3.7829
"2103/07/13; 00:00:00" 3.7567
"2103/07/14; 00:00:00" 3.6946
"2103/07/15; 00:00:00" 3.6607
"2103/07/16; 00:00:00" 3.6524
"2103/07/17; 00:00:00" 3.6518
"2103/07/18; 00:00:00" 3.6412
"2103/07/19; 00:00:00" 3.6314
"2103/07/20; 00:00:00" 3.6153
"2103/07/21; 00:00:00" 3.6004
"2103/07/22; 00:00:00" 3.5919
"2103/07/23; 00:00:00" 3.6286
"2103/07/24; 00:00:00" 3.6902
"2103/07/25; 00:00:00" 3.7255
"2103/07/26; 00:00:00" 3.7069
"2103/07/27; 00:00:00" 3.6817
"2103/07/28; 00:00:00" 3.6586
"2103/07/29; 00:00:00" 3.6473
"2103/07/30; 00:00:00" 3.6487
"2103/07/31; 00:00:00" 3.6707
"2103/08/01; 00:00:00" 3.6843
"2103/08/02; 00:00:00" 3.6676
"2103/08/03; 00:00:00" 3.6448
"2103/08/04; 00:00:00" 3.6175
"2103/08/05; 00:00:00" 3.5968
"2103/08/06; 00:00:00" 3.5807
"2103/08/07; 00:00:00" 3.5556
"2103/08/08; 00:00:00" 3.5221
"2103/08/09; 00:00:00" 3.4831
"2103/08/10; 00:00:00" 3.4567
"2103/08/11; 00:00:00" 3.4447
"2103/08/12; 00:00:00" 3.4353
"2103/08/13; 00:00:00" 3.4309
"2103/08/14; 00:00:00" 3.4189
"2103/08/15; 00:00:00" 3.4002
"2103/08/16; 00:00:00" 3.3867
"2103/08/17; 00:00:00" 3.3666
"2103/08/18; 00:00:00" 3.351
"2103/08/19; 00:00:00" 3.3487
"2103/08/20; 00:00:00" 3.3321
"2103/08/21; 00:00:00" 3.3123
"2103/08/22; 00:00:00" 3.304
"2103/08/23; 00:00:00" 3.2943
"2103/08/24; 00:00:00" 3.2863
"2103/08/25; 00:00:00" 3.2687
"2103/08/26; 00:00:00" 3.263
"2103/08/27; 00:00:00" 3.2573
"2103/08/28; 00:00:00" 3.245
"2103/08/29; 00:00:00" 3.2456
"2103/08/30; 00:00:00" 3.2627
"2103/08/31; 00:00:00" 3.2559
"2103/09/01; 00:00:00" 3.2504
"2103/09/02; 00:00:00" 3.2474
"2103/09/03; 00:00:00" 3.2827
"2103/09/04; 00:00:00" 3.3264
"2103/09/05; 00:00:00" 3.2883
"2103/09/06; 00:00:00" 3.2646
"2103/09/07; 00:00:00" 3.2559
"2103/09/08; 00:00:00" 3.2534
"2103/09/09; 00:00:00" 3.2586
"2103/09/10; 00:00:00" 3.2609
"2103/09/11; 00:00:00" 3.2501
"2103/09/12; 00:00:00" 3.2457
"2103/09/13; 00:00:00" 3.2462
"2103/09/14; 00:00:00" 3.2426
"2103/09/15; 00:00:00" 3.23
"2103/09/16; 00:00:00" 3.2247
"2103/09/17; 00:00:00" 3.2297
"2103/09/18; 00:00:00" 3.2444
"2103/09/19; 00:00:00" 3.263
"2103/09/20; 00:00:00" 3.2679
"2103/09/21; 00:00:00" 3.2584
"2103/09/22; 00:00:00" 3.2389
"2103/09/23; 00:00:00" 3.2235
"2103/09/24; 00:00:00" 3.2121
"2103/09/25; 00:00:00" 3.1964
"2103/09/26; 00:00:00" 3.1827
"2103/09/27; 00:00:00" 3.1757
"2103/09/28; 00:00:00" 3.167
"2103/09/29; 00:00:00" 3.1535
"2103/09/30; 00:00:00" 3.1405
"2103/10/01; 00:00:00" 3.1326
"2103/10/02; 00:00:00" 3.1302
"2103/10/03; 00:00:00" 3.1324
"2103/10/04; 00:00:00" 3.1197
"2103/10/05; 00:00:00" 3.1123
"2103/10/06; 00:00:00" 3.1055
"2103/10/07; 00:00:00" 3.1029
"2103/10/08; 00:00:00" 3.0998
"2103/10/09; 00:00:00" 3.0948
"2103/10/10; 00:00:00" 3.0964
"2103/10/11; 00:00:00" 3.1181
"2103/10/12; 00:00:00" 3.1669
"2103/10/13; 00:00:00" 3.1665
"2103/10/14; 00:00:00" 3.1635
"2103/10/15; 00:00:00" 3.17
"2103/10/16; 00:00:00" 3.1906
"2103/10/17; 00:00:00" 3.2167
"2103/10/18; 00:00:00" 3.2562
"2103/10/19; 00:00:00" 3.2762
"2103/10/20; 00:00:00" 3.2744
"2103/10/21; 00:00:00" 3.2692
"2103/10/22; 00:00:00" 3.2651
"2103/10/23; 00:00:00" 3.2497
"2103/10/24; 00:00:00" 3.2293
"2103/10/25; 00:00:00" 3.2096
"2103/10/26; 00:00:00" 3.1978
"2103/10/27; 00:00:00" 3.1854
"2103/10/28; 00:00:00" 3.1798
"2103/10/29; 00:00:00" 3.1765
"2103/10/30; 00:00:00" 3.1686
"2103/10/31; 00:00:00" 3.1554
"2103/11/01; 00:00:00" 3.1484
"2103/11/02; 00:00:00" 3.1415
"2103/11/03; 00:00:00" 3.1314
"2103/11/04; 00:00:00" 3.1241
"2103/11/05; 00:00:00" 3.1157
"2103/11/06; 00:00:00" 3.1146
"2103/11/07; 00:00:00" 3.1117
"2103/11/08; 00:00:00" 3.1199
"2103/11/09; 00:00:00" 3.1442
"2103/11/10; 00:00:00" 3.1788
"2103/11/11; 00:00:00" 3.208
"2103/11/12; 00:00:00" 3.2013
"2103/11/13; 00:00:00" 3.1909
"2103/11/14; 00:00:00" 3.1965
"2103/11/15; 00:00:00" 3.2035
"2103/11/16; 00:00:00" 3.2094
"2103/11/17; 00:00:00" 3.2325
"2103/11/18; 00:00:00" 3.2466
"2103/11/19; 00:00:00" 3.2335
"2103/11/20; 00:00:00" 3.2178
"2103/11/21; 00:00:00" 3.2029
"2103/11/22; 00:00:00" 3.1876
"2103/11/23; 00:00:00" 3.1779
"2103/11/24; 00:00:00" 3.1702
"2103/11/25; 00:00:00" 3.1687
"2103/11/26; 00:00:00" 3.1696
"2103/11/27; 00:00:00" 3.1637
"2103/11/28; 00:00:00" 3.1552
"2103/11/29; 00:00:00" 3.1473
"2103/11/30; 00:00:00" 3.1381
"2103/12/01; 00:00:00" 3.1303
"2103/12/02; 00:00:00" 3.131
"2103/12/03; 00:00:00" 3.1421
"2103/12/04; 00:00:00" 3.1528
"2103/12/05; 00:00:00" 3.1564
"2103/12/06; 00:00:00" 3.1609
"2103/12/07; 00:00:00" 3.1679
"2103/12/08; 00:00:00" 3.1764
"2103/12/09; 00:00:00" 3.1768
"2103/12/10; 00:00:00" 3.1687
"2103/12/11; 00:00:00" 3.1675
"2103/12/12; 00:00:00" 3.1835
"2103/12/13; 00:00:00" 3.1941
"2103/12/14; 00:00:00" 3.2376
"2103/12/15; 00:00:00" 3.3803
"2103/12/16; 00:00:00" 3.5776
"2103/12/17; 00:00:00" 3.8343
"2103/12/18; 00:00:00" 3.8655
"2103/12/19; 00:00:00" 3.7494
"2103/12/20; 00:00:00" 3.6442
"2103/12/21; 00:00:00" 3.5694
"2103/12/22; 00:00:00" 3.5545
"2103/12/23; 00:00:00" 3.5978
"2103/12/24; 00:00:00" 3.6717
"2103/12/25; 00:00:00" 3.907
"2103/12/26; 00:00:00" 4.0883
"2103/12/27; 00:00:00" 4.1415
"2103/12/28; 00:00:00" 4.1076
"2103/12/29; 00:00:00" 4.0947
"2103/12/30; 00:00:00" 4.0974
"2103/12/31; 00:00:00" 4.1071
"2104/01/01; 00:00:00" 4.0869
"2104/01/02; 00:00:00" 4.0073
"2104/01/03; 00:00:00" 3.9171
"2104/01/04; 00:00:00" 3.8426
"2104/01/05; 00:00:00" 3.8141
"2104/01/06; 00:00:00" 3.9278
"2104/01/07; 00:00:00" 4.0712
"2104/01/08; 00:00:00" 4.1097
"2104/01/09; 00:00:00" 4.162
"2104/01/10; 00:00:00" 4.1905
"2104/01/11; 00:00:00" 4.1229
"2104/01/12; 00:00:00" 4.0172
"2104/01/13; 00:00:00" 3.9031
"2104/01/14; 00:00:00" 3.7751
"2104/01/15; 00:00:00" 3.6787
"2104/01/16; 00:00:00" 3.6251
"2104/01/17; 00:00:00" 3.5664
"2104/01/18; 00:00:00" 3.5087
"2104/01/19; 00:00:00" 3.4733
"2104/01/20; 00:00:00" 3.5126
"2104/01/21; 00:00:00" 3.5884
"2104/01/22; 00:00:00" 3.683
"2104/01/23; 00:00:00" 3.9429
"2104/01/24; 00:00:00" 4.047
"2104/01/25; 00:00:00" 4.0097
"2104/01/26; 00:00:00" 3.906
"2104/01/27; 00:00:00" 3.763
"2104/01/28; 00:00:00" 3.6677
"2104/01/29; 00:00:00" 3.5951
"2104/01/30; 00:00:00" 3.5251
"2104/01/31; 00:00:00" 3.473
"2104/02/01; 00:00:00" 3.4367
"2104/02/02; 00:00:00" 3.4158
"2104/02/03; 00:00:00" 3.3931
"2104/02/04; 00:00:00" 3.3639
"2104/02/05; 00:00:00" 3.3338
"2104/02/06; 00:00:00" 3.3078
"2104/02/07; 00:00:00" 3.2867
"2104/02/08; 00:00:00" 3.2792
"2104/02/09; 00:00:00" 3.268
"2104/02/10; 00:00:00" 3.2551
"2104/02/11; 00:00:00" 3.2472
"2104/02/12; 00:00:00" 3.2381
"2104/02/13; 00:00:00" 3.2313
"2104/02/14; 00:00:00" 3.2282
"2104/02/15; 00:00:00" 3.2215
"2104/02/16; 00:00:00" 3.2167
"2104/02/17; 00:00:00" 3.2198
"2104/02/18; 00:00:00" 3.2212
"2104/02/19; 00:00:00" 3.2248
"2104/02/20; 00:00:00" 3.2292
"2104/02/21; 00:00:00" 3.2273
"2104/02/22; 00:00:00" 3.2295
"2104/02/23; 00:00:00" 3.2255
"2104/02/24; 00:00:00" 3.2219
"2104/02/25; 00:00:00" 3.2198
"2104/02/26; 00:00:00" 3.2209
"2104/02/27; 00:00:00" 3.2372
"2104/02/28; 00:00:00" 3.274
"2104/02/29; 00:00:00" 3.2932
"2104/03/01; 00:00:00" 3.2872
"2104/03/02; 00:00:00" 3.2846
"2104/03/03; 00:00:00" 3.2792
"2104/03/04; 00:00:00" 3.3033
"2104/03/05; 00:00:00" 3.3643
"2104/03/06; 00:00:00" 3.415
"2104/03/07; 00:00:00" 3.5375
"2104/03/08; 00:00:00" 3.7349
"2104/03/09; 00:00:00" 3.9793
"2104/03/10; 00:00:00" 4.0538
"2104/03/11; 00:00:00" 4.0628
"2104/03/12; 00:00:00" 4.021
"2104/03/13; 00:00:00" 3.9392
"2104/03/14; 00:00:00" 3.8035
"2104/03/15; 00:00:00" 3.6935
"2104/03/16; 00:00:00" 3.6196
"2104/03/17; 00:00:00" 3.5763
"2104/03/18; 00:00:00" 3.5442
"2104/03/19; 00:00:00" 3.5248
"2104/03/20; 00:00:00" 3.5371
"2104/03/21; 00:00:00" 3.5187
"2104/03/22; 00:00:00" 3.4811
"2104/03/23; 00:00:00" 3.4471
"2104/03/24; 00:00:00" 3.4321
"2104/03/25; 00:00:00" 3.4218
"2104/03/26; 00:00:00" 3.405
"2104/03/27; 00:00:00" 3.3934
"2104/03/28; 00:00:00" 3.3782
"2104/03/29; 00:00:00" 3.3523
"2104/03/30; 00:00:00" 3.3258
"2104/03/31; 00:00:00" 3.3165
"2104/04/01; 00:00:00" 3.2971
"2104/04/02; 00:00:00" 3.2934
"2104/04/03; 00:00:00" 3.2968
"2104/04/04; 00:00:00" 3.3036
"2104/04/05; 00:00:00" 3.319
"2104/04/06; 00:00:00" 3.3844
"2104/04/07; 00:00:00" 3.4583
"2104/04/08; 00:00:00" 3.5112
"2104/04/09; 00:00:00" 3.596
"2104/04/10; 00:00:00" 3.7161
"2104/04/11; 00:00:00" 3.816
"2104/04/12; 00:00:00" 3.8581
"2104/04/13; 00:00:00" 3.8574
"2104/04/14; 00:00:00" 3.7901
"2104/04/15; 00:00:00" 3.7202
"2104/04/16; 00:00:00" 3.707
"2104/04/17; 00:00:00" 3.7457
"2104/04/18; 00:00:00" 3.7606
"2104/04/19; 00:00:00" 3.764
"2104/04/20; 00:00:00" 3.7491
"2104/04/21; 00:00:00" 3.7186
"2104/04/22; 00:00:00" 3.7209
"2104/04/23; 00:00:00" 3.7128
"2104/04/24; 00:00:00" 3.6742
"2104/04/25; 00:00:00" 3.6337
"2104/04/26; 00:00:00" 3.6024
"2104/04/27; 00:00:00" 3.584
"2104/04/28; 00:00:00" 3.5694
"2104/04/29; 00:00:00" 3.6218
"2104/04/30; 00:00:00" 3.7304
"2104/05/01; 00:00:00" 3.7867
"2104/05/02; 00:00:00" 3.7181
"2104/05/03; 00:00:00" 3.68
"2104/05/04; 00:00:00" 3.669
"2104/05/05; 00:00:00" 3.6729
"2104/05/06; 00:00:00" 3.6728
"2104/05/07; 00:00:00" 3.6401
"2104/05/08; 00:00:00" 3.5875
"2104/05/09; 00:00:00" 3.5285
"2104/05/10; 00:00:00" 3.4812
"2104/05/11; 00:00:00" 3.4508
"2104/05/12; 00:00:00" 3.4288
"2104/05/13; 00:00:00" 3.4092
"2104/05/14; 00:00:00" 3.3876
"2104/05/15; 00:00:00" 3.3604
"2104/05/16; 00:00:00" 3.3369
"2104/05/17; 00:00:00" 3.3181
"2104/05/18; 00:00:00" 3.31
"2104/05/19; 00:00:00" 3.3093
"2104/05/20; 00:00:00" 3.3046
"2104/05/21; 00:00:00" 3.2991
"2104/05/22; 00:00:00" 3.2937
"2104/05/23; 00:00:00" 3.2928
"2104/05/24; 00:00:00" 3.2863
"2104/05/25; 00:00:00" 3.2815
"2104/05/26; 00:00:00" 3.278
"2104/05/27; 00:00:00" 3.278
"2104/05/28; 00:00:00" 3.2769
"2104/05/29; 00:00:00" 3.2794
"2104/05/30; 00:00:00" 3.284
"2104/05/31; 00:00:00" 3.2872
"2104/06/01; 00:00:00" 3.2887
"2104/06/02; 00:00:00" 3.3198
"2104/06/03; 00:00:00" 3.3581
"2104/06/04; 00:00:00" 3.3834
"2104/06/05; 00:00:00" 3.3484
"2104/06/06; 00:00:00" 3.3075
"2104/06/07; 00:00:00" 3.3023
"2104/06/08; 00:00:00" 3.3249
"2104/06/09; 00:00:00" 3.3185
"2104/06/10; 00:00:00" 3.3189
"2104/06/11; 00:00:00" 3.3344
"2104/06/12; 00:00:00" 3.3619
"2104/06/13; 00:00:00" 3.4071
"2104/06/14; 00:00:00" 3.4122
"2104/06/15; 00:00:00" 3.4263
"2104/06/16; 00:00:00" 3.4513
"2104/06/17; 00:00:00" 3.4933
"2104/06/18; 00:00:00" 3.4986
"2104/06/19; 00:00:00" 3.4807
"2104/06/20; 00:00:00" 3.4656
"2104/06/21; 00:00:00" 3.4503
"2104/06/22; 00:00:00" 3.4281
"2104/06/23; 00:00:00" 3.3992
"2104/06/24; 00:00:00" 3.3692
"2104/06/25; 00:00:00" 3.3398
"2104/06/26; 00:00:00" 3.3251
"2104/06/27; 00:00:00" 3.3111
"2104/06/28; 00:00:00" 3.2993
"2104/06/29; 00:00:00" 3.2936
"2104/06/30; 00:00:00" 3.2932
"2104/07/01; 00:00:00" 3.3039
"2104/07/02; 00:00:00" 3.3102
"2104/07/03; 00:00:00" 3.2981
"2104/07/04; 00:00:00" 3.2859
"2104/07/05; 00:00:00" 3.2748
"2104/07/06; 00:00:00" 3.268
"2104/07/07; 00:00:00" 3.2748
"2104/07/08; 00:00:00" 3.2861
"2104/07/09; 00:00:00" 3.2988
"2104/07/10; 00:00:00" 3.3011
"2104/07/11; 00:00:00" 3.3033
"2104/07/12; 00:00:00" 3.3013
"2104/07/13; 00:00:00" 3.3176
"2104/07/14; 00:00:00" 3.3384
"2104/07/15; 00:00:00" 3.3677
"2104/07/16; 00:00:00" 3.3868
"2104/07/17; 00:00:00" 3.3739
"2104/07/18; 00:00:00" 3.3507
"2104/07/19; 00:00:00" 3.3368
"2104/07/20; 00:00:00" 3.3345
"2104/07/21; 00:00:00" 3.3138
"2104/07/22; 00:00:00" 3.2904
"2104/07/23; 00:00:00" 3.2688
"2104/07/24; 00:00:00" 3.2577
"2104/07/25; 00:00:00" 3.2512
"2104/07/26; 00:00:00" 3.2416
"2104/07/27; 00:00:00" 3.234
"2104/07/28; 00:00:00" 3.2248
"2104/07/29; 00:00:00" 3.223
"2104/07/30; 00:00:00" 3.2261
"2104/07/31; 00:00:00" 3.2351
"2104/08/01; 00:00:00" 3.2469
"2104/08/02; 00:00:00" 3.2505
"2104/08/03; 00:00:00" 3.2509
"2104/08/04; 00:00:00" 3.2467
"2104/08/05; 00:00:00" 3.2456
"2104/08/06; 00:00:00" 3.2442
"2104/08/07; 00:00:00" 3.2431
"2104/08/08; 00:00:00" 3.2412
"2104/08/09; 00:00:00" 3.2227
"2104/08/10; 00:00:00" 3.2106
"2104/08/11; 00:00:00" 3.2051
"2104/08/12; 00:00:00" 3.1994
"2104/08/13; 00:00:00" 3.19
"2104/08/14; 00:00:00" 3.1844
"2104/08/15; 00:00:00" 3.1783
"2104/08/16; 00:00:00" 3.1705
"2104/08/17; 00:00:00" 3.1689
"2104/08/18; 00:00:00" 3.1642
"2104/08/19; 00:00:00" 3.1575
"2104/08/20; 00:00:00" 3.1505
"2104/08/21; 00:00:00" 3.1504
"2104/08/22; 00:00:00" 3.1562
"2104/08/23; 00:00:00" 3.1661
"2104/08/24; 00:00:00" 3.1813
"2104/08/25; 00:00:00" 3.2014
"2104/08/26; 00:00:00" 3.1989
"2104/08/27; 00:00:00" 3.2216
"2104/08/28; 00:00:00" 3.2552
"2104/08/29; 00:00:00" 3.268
"2104/08/30; 00:00:00" 3.2699
"2104/08/31; 00:00:00" 3.2573
"2104/09/01; 00:00:00" 3.2477
"2104/09/02; 00:00:00" 3.2362
"2104/09/03; 00:00:00" 3.228
"2104/09/04; 00:00:00" 3.234
"2104/09/05; 00:00:00" 3.2378
"2104/09/06; 00:00:00" 3.2347
"2104/09/07; 00:00:00" 3.2356
"2104/09/08; 00:00:00" 3.2521
"2104/09/09; 00:00:00" 3.2768
"2104/09/10; 00:00:00" 3.32
"2104/09/11; 00:00:00" 3.3337
"2104/09/12; 00:00:00" 3.3089
"2104/09/13; 00:00:00" 3.3122
"2104/09/14; 00:00:00" 3.3346
"2104/09/15; 00:00:00" 3.4639
"2104/09/16; 00:00:00" 3.8247
"2104/09/17; 00:00:00" 4.1486
"2104/09/18; 00:00:00" 4.2322
"2104/09/19; 00:00:00" 4.2608
"2104/09/20; 00:00:00" 4.1861
"2104/09/21; 00:00:00" 4.0768
"2104/09/22; 00:00:00" 3.9687
"2104/09/23; 00:00:00" 3.8242
"2104/09/24; 00:00:00" 3.6995
"2104/09/25; 00:00:00" 3.6108
"2104/09/26; 00:00:00" 3.5234
"2104/09/27; 00:00:00" 3.475
"2104/09/28; 00:00:00" 3.446
"2104/09/29; 00:00:00" 3.425
"2104/09/30; 00:00:00" 3.4007
"2104/10/01; 00:00:00" 3.3731
"2104/10/02; 00:00:00" 3.3572
"2104/10/03; 00:00:00" 3.3954
"2104/10/04; 00:00:00" 3.4222
"2104/10/05; 00:00:00" 3.4458
"2104/10/06; 00:00:00" 3.4591
"2104/10/07; 00:00:00" 3.4517
"2104/10/08; 00:00:00" 3.4519
"2104/10/09; 00:00:00" 3.4849
"2104/10/10; 00:00:00" 3.5401
"2104/10/11; 00:00:00" 3.6059
"2104/10/12; 00:00:00" 3.6257
"2104/10/13; 00:00:00" 3.6446
"2104/10/14; 00:00:00" 3.6651
"2104/10/15; 00:00:00" 3.68
"2104/10/16; 00:00:00" 3.704
"2104/10/17; 00:00:00" 3.7124
"2104/10/18; 00:00:00" 3.6866
"2104/10/19; 00:00:00" 3.6493
"2104/10/20; 00:00:00" 3.6161
"2104/10/21; 00:00:00" 3.5733
"2104/10/22; 00:00:00" 3.5378
"2104/10/23; 00:00:00" 3.5108
"2104/10/24; 00:00:00" 3.4995
"2104/10/25; 00:00:00" 3.5297
"2104/10/26; 00:00:00" 3.6479
"2104/10/27; 00:00:00" 3.8947
"2104/10/28; 00:00:00" 4.11
"2104/10/29; 00:00:00" 4.2997
"2104/10/30; 00:00:00" 4.5439
"2104/10/31; 00:00:00" 4.8292
"2104/11/01; 00:00:00" 5.1162
"2104/11/02; 00:00:00" 5.3654
"2104/11/03; 00:00:00" 5.5821
"2104/11/04; 00:00:00" 5.7439
"2104/11/05; 00:00:00" 5.6289
"2104/11/06; 00:00:00" 5.3829
"2104/11/07; 00:00:00" 5.1761
"2104/11/08; 00:00:00" 5.0273
"2104/11/09; 00:00:00" 4.8879
"2104/11/10; 00:00:00" 4.7581
"2104/11/11; 00:00:00" 4.6798
"2104/11/12; 00:00:00" 4.6153
"2104/11/13; 00:00:00" 4.5429
"2104/11/14; 00:00:00" 4.5192
"2104/11/15; 00:00:00" 4.4964
"2104/11/16; 00:00:00" 4.4725
"2104/11/17; 00:00:00" 4.4558
"2104/11/18; 00:00:00" 4.4649
"2104/11/19; 00:00:00" 4.4764
"2104/11/20; 00:00:00" 4.4633
"2104/11/21; 00:00:00" 4.383
"2104/11/22; 00:00:00" 4.2733
"2104/11/23; 00:00:00" 4.1382
"2104/11/24; 00:00:00" 4.0301
"2104/11/25; 00:00:00" 3.9405
"2104/11/26; 00:00:00" 3.8454
"2104/11/27; 00:00:00" 3.7749
"2104/11/28; 00:00:00" 3.7338
"2104/11/29; 00:00:00" 3.7079
"2104/11/30; 00:00:00" 3.6975
"2104/12/01; 00:00:00" 3.6858
"2104/12/02; 00:00:00" 3.667
"2104/12/03; 00:00:00" 3.6451
"2104/12/04; 00:00:00" 3.613
"2104/12/05; 00:00:00" 3.5744
"2104/12/06; 00:00:00" 3.5354
"2104/12/07; 00:00:00" 3.5012
"2104/12/08; 00:00:00" 3.4824
"2104/12/09; 00:00:00" 3.4745
"2104/12/10; 00:00:00" 3.467
"2104/12/11; 00:00:00" 3.4625
"2104/12/12; 00:00:00" 3.4546
"2104/12/13; 00:00:00" 3.4744
"2104/12/14; 00:00:00" 3.6329
"2104/12/15; 00:00:00" 4.0417
"2104/12/16; 00:00:00" 4.335
"2104/12/17; 00:00:00" 4.4687
"2104/12/18; 00:00:00" 4.4421
"2104/12/19; 00:00:00" 4.3197
"2104/12/20; 00:00:00" 4.2031
"2104/12/21; 00:00:00" 4.135
"2104/12/22; 00:00:00" 4.0924
"2104/12/23; 00:00:00" 4.0499
"2104/12/24; 00:00:00" 3.9835
"2104/12/25; 00:00:00" 3.8931
"2104/12/26; 00:00:00" 3.7981
"2104/12/27; 00:00:00" 3.7517
"2104/12/28; 00:00:00" 3.7349
"2104/12/29; 00:00:00" 3.7871
"2104/12/30; 00:00:00" 3.8436
"2104/12/31; 00:00:00" 3.8088
"2105/01/01; 00:00:00" 3.7408
"2105/01/02; 00:00:00" 3.6803
"2105/01/03; 00:00:00" 3.6289
"2105/01/04; 00:00:00" 3.6071
"2105/01/05; 00:00:00" 3.6167
"2105/01/06; 00:00:00" 3.6781
"2105/01/07; 00:00:00" 3.7219
"2105/01/08; 00:00:00" 3.7459
"2105/01/09; 00:00:00" 3.7537
"2105/01/10; 00:00:00" 3.7558
"2105/01/11; 00:00:00" 3.8343
"2105/01/12; 00:00:00" 3.9762
"2105/01/13; 00:00:00" 3.9986
"2105/01/14; 00:00:00" 3.9562
"2105/01/15; 00:00:00" 3.8974
"2105/01/16; 00:00:00" 3.8599
"2105/01/17; 00:00:00" 3.9447
"2105/01/18; 00:00:00" 4.0337
"2105/01/19; 00:00:00" 4.0383
"2105/01/20; 00:00:00" 3.9793
"2105/01/21; 00:00:00" 3.913
"2105/01/22; 00:00:00" 3.8084
"2105/01/23; 00:00:00" 3.7345
"2105/01/24; 00:00:00" 3.6761
"2105/01/25; 00:00:00" 3.6259
"2105/01/26; 00:00:00" 3.5905
"2105/01/27; 00:00:00" 3.5897
"2105/01/28; 00:00:00" 3.6373
"2105/01/29; 00:00:00" 3.7708
"2105/01/30; 00:00:00" 4.0549
"2105/01/31; 00:00:00" 4.2219
"2105/02/01; 00:00:00" 4.2571
"2105/02/02; 00:00:00" 4.1564
"2105/02/03; 00:00:00" 4.0268
"2105/02/04; 00:00:00" 3.9173
"2105/02/05; 00:00:00" 3.8277
"2105/02/06; 00:00:00" 3.7861
"2105/02/07; 00:00:00" 3.8003
"2105/02/08; 00:00:00" 3.9392
"2105/02/09; 00:00:00" 4.067
"2105/02/10; 00:00:00" 4.1443
"2105/02/11; 00:00:00" 4.1318
"2105/02/12; 00:00:00" 4.0438
"2105/02/13; 00:00:00" 3.9513
"2105/02/14; 00:00:00" 3.8489
"2105/02/15; 00:00:00" 3.7618
"2105/02/16; 00:00:00" 3.7032
"2105/02/17; 00:00:00" 3.6815
"2105/02/18; 00:00:00" 3.6554
"2105/02/19; 00:00:00" 3.6412
"2105/02/20; 00:00:00" 3.6649
"2105/02/21; 00:00:00" 3.8223
"2105/02/22; 00:00:00" 4.2416
"2105/02/23; 00:00:00" 4.7049
"2105/02/24; 00:00:00" 5.0569
"2105/02/25; 00:00:00" 5.2705
"2105/02/26; 00:00:00" 5.2938
"2105/02/27; 00:00:00" 5.2502
"2105/02/28; 00:00:00" 5.0856
"2105/03/01; 00:00:00" 4.9453
"2105/03/02; 00:00:00" 4.7907
"2105/03/03; 00:00:00" 4.8014
"2105/03/04; 00:00:00" 4.9324
"2105/03/05; 00:00:00" 4.9882
"2105/03/06; 00:00:00" 5.0057
"2105/03/07; 00:00:00" 4.9917
"2105/03/08; 00:00:00" 4.9631
"2105/03/09; 00:00:00" 4.8324
"2105/03/10; 00:00:00" 4.7489
"2105/03/11; 00:00:00" 4.6481
"2105/03/12; 00:00:00" 4.6913
"2105/03/13; 00:00:00" 4.7762
"2105/03/14; 00:00:00" 4.7911
"2105/03/15; 00:00:00" 4.7186
"2105/03/16; 00:00:00" 4.6021
"2105/03/17; 00:00:00" 4.5035
"2105/03/18; 00:00:00" 4.4008
"2105/03/19; 00:00:00" 4.3106
"2105/03/20; 00:00:00" 4.2455
"2105/03/21; 00:00:00" 4.1717
"2105/03/22; 00:00:00" 4.1053
"2105/03/23; 00:00:00" 4.0809
"2105/03/24; 00:00:00" 4.0725
"2105/03/25; 00:00:00" 4.088
"2105/03/26; 00:00:00" 4.1206
"2105/03/27; 00:00:00" 4.0985
"2105/03/28; 00:00:00" 4.0419
"2105/03/29; 00:00:00" 4.0143
"2105/03/30; 00:00:00" 4.1059
"2105/03/31; 00:00:00" 4.226
"2105/04/01; 00:00:00" 4.1835
"2105/04/02; 00:00:00" 4.0697
"2105/04/03; 00:00:00" 3.9725
"2105/04/04; 00:00:00" 3.9022
"2105/04/05; 00:00:00" 3.8417
"2105/04/06; 00:00:00" 3.8198
"2105/04/07; 00:00:00" 3.8149
"2105/04/08; 00:00:00" 3.8122
"2105/04/09; 00:00:00" 3.8348
"2105/04/10; 00:00:00" 3.8753
"2105/04/11; 00:00:00" 3.9648
"2105/04/12; 00:00:00" 4.0236
"2105/04/13; 00:00:00" 4.0416
"2105/04/14; 00:00:00" 4.04
"2105/04/15; 00:00:00" 4.0569
"2105/04/16; 00:00:00" 4.1614
"2105/04/17; 00:00:00" 4.3144
"2105/04/18; 00:00:00" 4.3321
"2105/04/19; 00:00:00" 4.2884
"2105/04/20; 00:00:00" 4.2067
"2105/04/21; 00:00:00" 4.157
"2105/04/22; 00:00:00" 4.1335
"2105/04/23; 00:00:00" 4.126
"2105/04/24; 00:00:00" 4.1032
"2105/04/25; 00:00:00" 4.0766
"2105/04/26; 00:00:00" 4.0485
"2105/04/27; 00:00:00" 4.008
"2105/04/28; 00:00:00" 3.9615
"2105/04/29; 00:00:00" 3.9202
"2105/04/30; 00:00:00" 3.8615
"2105/05/01; 00:00:00" 3.8203
"2105/05/02; 00:00:00" 3.7898
"2105/05/03; 00:00:00" 3.7703
"2105/05/04; 00:00:00" 3.7936
"2105/05/05; 00:00:00" 3.8033
"2105/05/06; 00:00:00" 3.7943
"2105/05/07; 00:00:00" 3.7904
"2105/05/08; 00:00:00" 3.7782
"2105/05/09; 00:00:00" 3.7765
"2105/05/10; 00:00:00" 3.7973
"2105/05/11; 00:00:00" 3.8473
"2105/05/12; 00:00:00" 3.9166
"2105/05/13; 00:00:00" 3.9348
"2105/05/14; 00:00:00" 3.9266
"2105/05/15; 00:00:00" 3.9743
"2105/05/16; 00:00:00" 4.1213
"2105/05/17; 00:00:00" 4.2911
"2105/05/18; 00:00:00" 4.4259
"2105/05/19; 00:00:00" 4.4857
"2105/05/20; 00:00:00" 4.487
"2105/05/21; 00:00:00" 4.4556
"2105/05/22; 00:00:00" 4.3817
"2105/05/23; 00:00:00" 4.3217
"2105/05/24; 00:00:00" 4.3096
"2105/05/25; 00:00:00" 4.3423
"2105/05/26; 00:00:00" 4.3726
"2105/05/27; 00:00:00" 4.4035
"2105/05/28; 00:00:00" 4.4001
"2105/05/29; 00:00:00" 4.3594
"2105/05/30; 00:00:00" 4.3169
"2105/05/31; 00:00:00" 4.3114
"2105/06/01; 00:00:00" 4.2778
"2105/06/02; 00:00:00" 4.2205
"2105/06/03; 00:00:00" 4.1803
"2105/06/04; 00:00:00" 4.1563
"2105/06/05; 00:00:00" 4.1685
"2105/06/06; 00:00:00" 4.1826
"2105/06/07; 00:00:00" 4.1669
"2105/06/08; 00:00:00" 4.1672
"2105/06/09; 00:00:00" 4.1759
"2105/06/10; 00:00:00" 4.1793
"2105/06/11; 00:00:00" 4.1577
"2105/06/12; 00:00:00" 4.145
"2105/06/13; 00:00:00" 4.1463
"2105/06/14; 00:00:00" 4.1497
"2105/06/15; 00:00:00" 4.1556
"2105/06/16; 00:00:00" 4.1549
"2105/06/17; 00:00:00" 4.1097
"2105/06/18; 00:00:00" 4.0759
"2105/06/19; 00:00:00" 4.0687
"2105/06/20; 00:00:00" 4.0529
"2105/06/21; 00:00:00" 4.0332
"2105/06/22; 00:00:00" 4.0033
"2105/06/23; 00:00:00" 3.9639
"2105/06/24; 00:00:00" 3.9287
"2105/06/25; 00:00:00" 3.8986
"2105/06/26; 00:00:00" 3.8909
"2105/06/27; 00:00:00" 3.8817
"2105/06/28; 00:00:00" 3.8533
"2105/06/29; 00:00:00" 3.8398
"2105/06/30; 00:00:00" 3.8062
"2105/07/01; 00:00:00" 3.7781
"2105/07/02; 00:00:00" 3.7636
"2105/07/03; 00:00:00" 3.7504
"2105/07/04; 00:00:00" 3.7274
"2105/07/05; 00:00:00" 3.7233
"2105/07/06; 00:00:00" 3.7159
"2105/07/07; 00:00:00" 3.6965
"2105/07/08; 00:00:00" 3.7166
"2105/07/09; 00:00:00" 3.7891
"2105/07/10; 00:00:00" 3.7982
"2105/07/11; 00:00:00" 3.7735
"2105/07/12; 00:00:00" 3.7554
"2105/07/13; 00:00:00" 3.742
"2105/07/14; 00:00:00" 3.7449
"2105/07/15; 00:00:00" 3.7759
"2105/07/16; 00:00:00" 3.7994
"2105/07/17; 00:00:00" 3.8504
"2105/07/18; 00:00:00" 3.9351
"2105/07/19; 00:00:00" 3.9314
"2105/07/20; 00:00:00" 3.8696
"2105/07/21; 00:00:00" 3.7979
"2105/07/22; 00:00:00" 3.7427
"2105/07/23; 00:00:00" 3.7111
"2105/07/24; 00:00:00" 3.6899
"2105/07/25; 00:00:00" 3.6535
"2105/07/26; 00:00:00" 3.6216
"2105/07/27; 00:00:00" 3.5823
"2105/07/28; 00:00:00" 3.5451
"2105/07/29; 00:00:00" 3.5144
"2105/07/30; 00:00:00" 3.4946
"2105/07/31; 00:00:00" 3.4829
"2105/08/01; 00:00:00" 3.4757
"2105/08/02; 00:00:00" 3.4616
"2105/08/03; 00:00:00" 3.4522
"2105/08/04; 00:00:00" 3.4289
"2105/08/05; 00:00:00" 3.4124
"2105/08/06; 00:00:00" 3.4067
"2105/08/07; 00:00:00" 3.414
"2105/08/08; 00:00:00" 3.4248
"2105/08/09; 00:00:00" 3.4212
"2105/08/10; 00:00:00" 3.4232
"2105/08/11; 00:00:00" 3.4402
"2105/08/12; 00:00:00" 3.4398
"2105/08/13; 00:00:00" 3.4259
"2105/08/14; 00:00:00" 3.4395
"2105/08/15; 00:00:00" 3.4818
"2105/08/16; 00:00:00" 3.5019
"2105/08/17; 00:00:00" 3.5122
"2105/08/18; 00:00:00" 3.52
"2105/08/19; 00:00:00" 3.5161
"2105/08/20; 00:00:00" 3.5129
"2105/08/21; 00:00:00" 3.5127
"2105/08/22; 00:00:00" 3.5061
"2105/08/23; 00:00:00" 3.4934
"2105/08/24; 00:00:00" 3.4912
"2105/08/25; 00:00:00" 3.5045
"2105/08/26; 00:00:00" 3.4904
"2105/08/27; 00:00:00" 3.481
"2105/08/28; 00:00:00" 3.4716
"2105/08/29; 00:00:00" 3.4619
"2105/08/30; 00:00:00" 3.442
"2105/08/31; 00:00:00" 3.4421
"2105/09/01; 00:00:00" 3.4444
"2105/09/02; 00:00:00" 3.434
"2105/09/03; 00:00:00" 3.4059
"2105/09/04; 00:00:00" 3.3844
"2105/09/05; 00:00:00" 3.3671
"2105/09/06; 00:00:00" 3.3575
"2105/09/07; 00:00:00" 3.3521
"2105/09/08; 00:00:00" 3.3429
"2105/09/09; 00:00:00" 3.3394
"2105/09/10; 00:00:00" 3.3372
"2105/09/11; 00:00:00" 3.3258
"2105/09/12; 00:00:00" 3.316
"2105/09/13; 00:00:00" 3.3011
"2105/09/14; 00:00:00" 3.2886
"2105/09/15; 00:00:00" 3.2803
"2105/09/16; 00:00:00" 3.2751
"2105/09/17; 00:00:00" 3.2738
"2105/09/18; 00:00:00" 3.2717
"2105/09/19; 00:00:00" 3.2665
"2105/09/20; 00:00:00" 3.2605
"2105/09/21; 00:00:00" 3.2539
"2105/09/22; 00:00:00" 3.2517
"2105/09/23; 00:00:00" 3.2547
"2105/09/24; 00:00:00" 3.2665
"2105/09/25; 00:00:00" 3.2847
"2105/09/26; 00:00:00" 3.301
"2105/09/27; 00:00:00" 3.3096
"2105/09/28; 00:00:00" 3.3271
"2105/09/29; 00:00:00" 3.3564
"2105/09/30; 00:00:00" 3.3919
"2105/10/01; 00:00:00" 3.4604
"2105/10/02; 00:00:00" 3.4959
"2105/10/03; 00:00:00" 3.5234
"2105/10/04; 00:00:00" 3.5769
"2105/10/05; 00:00:00" 3.575
"2105/10/06; 00:00:00" 3.5581
"2105/10/07; 00:00:00" 3.5535
"2105/10/08; 00:00:00" 3.5614
"2105/10/09; 00:00:00" 3.583
"2105/10/10; 00:00:00" 3.5843
"2105/10/11; 00:00:00" 3.5496
"2105/10/12; 00:00:00" 3.5209
"2105/10/13; 00:00:00" 3.4975
"2105/10/14; 00:00:00" 3.4823
"2105/10/15; 00:00:00" 3.4567
"2105/10/16; 00:00:00" 3.4343
"2105/10/17; 00:00:00" 3.4025
"2105/10/18; 00:00:00" 3.3808
"2105/10/19; 00:00:00" 3.3649
"2105/10/20; 00:00:00" 3.3566
"2105/10/21; 00:00:00" 3.3474
"2105/10/22; 00:00:00" 3.3411
"2105/10/23; 00:00:00" 3.3335
"2105/10/24; 00:00:00" 3.3281
"2105/10/25; 00:00:00" 3.3287
"2105/10/26; 00:00:00" 3.3388
"2105/10/27; 00:00:00" 3.3547
"2105/10/28; 00:00:00" 3.3584
"2105/10/29; 00:00:00" 3.4114
"2105/10/30; 00:00:00" 3.4505
"2105/10/31; 00:00:00" 3.4291
"2105/11/01; 00:00:00" 3.4136
"2105/11/02; 00:00:00" 3.4143
"2105/11/03; 00:00:00" 3.4205
"2105/11/04; 00:00:00" 3.4161
"2105/11/05; 00:00:00" 3.4279
"2105/11/06; 00:00:00" 3.4398
"2105/11/07; 00:00:00" 3.4582
"2105/11/08; 00:00:00" 3.4667
"2105/11/09; 00:00:00" 3.4586
"2105/11/10; 00:00:00" 3.4437
"2105/11/11; 00:00:00" 3.4291
"2105/11/12; 00:00:00" 3.4258
"2105/11/13; 00:00:00" 3.4581
"2105/11/14; 00:00:00" 3.5296
"2105/11/15; 00:00:00" 3.5653
"2105/11/16; 00:00:00" 3.5328
"2105/11/17; 00:00:00" 3.4975
"2105/11/18; 00:00:00" 3.4668
"2105/11/19; 00:00:00" 3.455
"2105/11/20; 00:00:00" 3.4345
"2105/11/21; 00:00:00" 3.4081
"2105/11/22; 00:00:00" 3.3917
"2105/11/23; 00:00:00" 3.3871
"2105/11/24; 00:00:00" 3.404
"2105/11/25; 00:00:00" 3.3884
"2105/11/26; 00:00:00" 3.3856
"2105/11/27; 00:00:00" 3.3924
"2105/11/28; 00:00:00" 3.396
"2105/11/29; 00:00:00" 3.4086
"2105/11/30; 00:00:00" 3.4052
"2105/12/01; 00:00:00" 3.3976
"2105/12/02; 00:00:00" 3.3892
"2105/12/03; 00:00:00" 3.3814
"2105/12/04; 00:00:00" 3.3742
"2105/12/05; 00:00:00" 3.3759
"2105/12/06; 00:00:00" 3.3877
"2105/12/07; 00:00:00" 3.462
"2105/12/08; 00:00:00" 3.537
"2105/12/09; 00:00:00" 3.5972
"2105/12/10; 00:00:00" 3.5993
"2105/12/11; 00:00:00" 3.5933
"2105/12/12; 00:00:00" 3.6308
"2105/12/13; 00:00:00" 3.7736
"2105/12/14; 00:00:00" 4.1359
"2105/12/15; 00:00:00" 4.4213
"2105/12/16; 00:00:00" 4.5572
"2105/12/17; 00:00:00" 4.5759
"2105/12/18; 00:00:00" 4.5181
"2105/12/19; 00:00:00" 4.3679
"2105/12/20; 00:00:00" 4.2811
"2105/12/21; 00:00:00" 4.3373
"2105/12/22; 00:00:00" 4.514
"2105/12/23; 00:00:00" 4.6108
"2105/12/24; 00:00:00" 4.5899
"2105/12/25; 00:00:00" 4.4562
"2105/12/26; 00:00:00" 4.3183
"2105/12/27; 00:00:00" 4.4129
"2105/12/28; 00:00:00" 4.678
"2105/12/29; 00:00:00" 4.9458
"2105/12/30; 00:00:00" 5.0612
"2105/12/31; 00:00:00" 5.0387
"2106/01/01; 00:00:00" 4.9804
"2106/01/02; 00:00:00" 4.8008
"2106/01/03; 00:00:00" 4.6184
"2106/01/04; 00:00:00" 4.4985
"2106/01/05; 00:00:00" 4.374
"2106/01/06; 00:00:00" 4.3006
"2106/01/07; 00:00:00" 4.2159
"2106/01/08; 00:00:00" 4.1517
"2106/01/09; 00:00:00" 4.0929
"2106/01/10; 00:00:00" 4.0477
"2106/01/11; 00:00:00" 4.0012
"2106/01/12; 00:00:00" 3.9772
"2106/01/13; 00:00:00" 3.9979
"2106/01/14; 00:00:00" 3.9785
"2106/01/15; 00:00:00" 3.8895
"2106/01/16; 00:00:00" 3.8089
"2106/01/17; 00:00:00" 3.754
"2106/01/18; 00:00:00" 3.7073
"2106/01/19; 00:00:00" 3.6685
"2106/01/20; 00:00:00" 3.6275
"2106/01/21; 00:00:00" 3.5896
"2106/01/22; 00:00:00" 3.5775
"2106/01/23; 00:00:00" 3.5744
"2106/01/24; 00:00:00" 3.5787
"2106/01/25; 00:00:00" 3.5831
"2106/01/26; 00:00:00" 3.5821
"2106/01/27; 00:00:00" 3.5674
"2106/01/28; 00:00:00" 3.5391
"2106/01/29; 00:00:00" 3.5185
"2106/01/30; 00:00:00" 3.5269
"2106/01/31; 00:00:00" 3.6264
"2106/02/01; 00:00:00" 3.8005
"2106/02/02; 00:00:00" 4.1185
"2106/02/03; 00:00:00" 4.3447
"2106/02/04; 00:00:00" 4.3728
"2106/02/05; 00:00:00" 4.275
"2106/02/06; 00:00:00" 4.1715
"2106/02/07; 00:00:00" 4.0835
"2106/02/08; 00:00:00" 4.0223
"2106/02/09; 00:00:00" 3.9607
"2106/02/10; 00:00:00" 3.9388
"2106/02/11; 00:00:00" 4.0431
"2106/02/12; 00:00:00" 4.2042
"2106/02/13; 00:00:00" 4.3296
"2106/02/14; 00:00:00" 4.3445
"2106/02/15; 00:00:00" 4.3366
"2106/02/16; 00:00:00" 4.3211
"2106/02/17; 00:00:00" 4.3236
"2106/02/18; 00:00:00" 4.3827
"2106/02/19; 00:00:00" 4.5132
"2106/02/20; 00:00:00" 4.5915
"2106/02/21; 00:00:00" 4.6684
"2106/02/22; 00:00:00" 4.7161
"2106/02/23; 00:00:00" 4.7021
"2106/02/24; 00:00:00" 4.6212
"2106/02/25; 00:00:00" 4.5349
"2106/02/26; 00:00:00" 4.4967
"2106/02/27; 00:00:00" 4.4697
"2106/02/28; 00:00:00" 4.4024
"2106/03/01; 00:00:00" 4.3476
"2106/03/02; 00:00:00" 4.3141
"2106/03/03; 00:00:00" 4.2958
"2106/03/04; 00:00:00" 4.3493
"2106/03/05; 00:00:00" 4.5299
"2106/03/06; 00:00:00" 4.6786
"2106/03/07; 00:00:00" 4.7619
"2106/03/08; 00:00:00" 4.7586
"2106/03/09; 00:00:00" 4.6803
"2106/03/10; 00:00:00" 4.5953
"2106/03/11; 00:00:00" 4.5617
"2106/03/12; 00:00:00" 4.5139
"2106/03/13; 00:00:00" 4.435
"2106/03/14; 00:00:00" 4.354
"2106/03/15; 00:00:00" 4.297
"2106/03/16; 00:00:00" 4.2195
"2106/03/17; 00:00:00" 4.1854
"2106/03/18; 00:00:00" 4.1365
"2106/03/19; 00:00:00" 4.1164
"2106/03/20; 00:00:00" 4.1245
"2106/03/21; 00:00:00" 4.1233
"2106/03/22; 00:00:00" 4.1174
"2106/03/23; 00:00:00" 4.1205
"2106/03/24; 00:00:00" 4.0876
"2106/03/25; 00:00:00" 4.0312
"2106/03/26; 00:00:00" 3.972
"2106/03/27; 00:00:00" 3.9085
"2106/03/28; 00:00:00" 3.8738
"2106/03/29; 00:00:00" 3.8732
"2106/03/30; 00:00:00" 3.856
"2106/03/31; 00:00:00" 3.8161
"2106/04/01; 00:00:00" 3.7949
"2106/04/02; 00:00:00" 3.8594
"2106/04/03; 00:00:00" 4.0834
"2106/04/04; 00:00:00" 4.2083
"2106/04/05; 00:00:00" 4.1989
"2106/04/06; 00:00:00" 4.1167
"2106/04/07; 00:00:00" 4.0331
"2106/04/08; 00:00:00" 3.9346
"2106/04/09; 00:00:00" 3.8791
"2106/04/10; 00:00:00" 3.8507
"2106/04/11; 00:00:00" 3.8106
"2106/04/12; 00:00:00" 3.7682
"2106/04/13; 00:00:00" 3.7189
"2106/04/14; 00:00:00" 3.6723
"2106/04/15; 00:00:00" 3.6437
"2106/04/16; 00:00:00" 3.6514
"2106/04/17; 00:00:00" 3.6803
"2106/04/18; 00:00:00" 3.7024
"2106/04/19; 00:00:00" 3.7062
"2106/04/20; 00:00:00" 3.6881
"2106/04/21; 00:00:00" 3.6704
"2106/04/22; 00:00:00" 3.6404
"2106/04/23; 00:00:00" 3.6056
"2106/04/24; 00:00:00" 3.5808
"2106/04/25; 00:00:00" 3.5623
"2106/04/26; 00:00:00" 3.5592
"2106/04/27; 00:00:00" 3.5539
"2106/04/28; 00:00:00" 3.5514
"2106/04/29; 00:00:00" 3.5577
"2106/04/30; 00:00:00" 3.5667
"2106/05/01; 00:00:00" 3.5635
"2106/05/02; 00:00:00" 3.559
"2106/05/03; 00:00:00" 3.5602
"2106/05/04; 00:00:00" 3.5706
"2106/05/05; 00:00:00" 3.5838
"2106/05/06; 00:00:00" 3.5955
"2106/05/07; 00:00:00" 3.6269
"2106/05/08; 00:00:00" 3.6357
"2106/05/09; 00:00:00" 3.6188
"2106/05/10; 00:00:00" 3.6262
"2106/05/11; 00:00:00" 3.6295
"2106/05/12; 00:00:00" 3.6274
"2106/05/13; 00:00:00" 3.6227
"2106/05/14; 00:00:00" 3.6175
"2106/05/15; 00:00:00" 3.6527
"2106/05/16; 00:00:00" 3.6862
"2106/05/17; 00:00:00" 3.6924
"2106/05/18; 00:00:00" 3.6807
"2106/05/19; 00:00:00" 3.6595
"2106/05/20; 00:00:00" 3.6461
"2106/05/21; 00:00:00" 3.6451
"2106/05/22; 00:00:00" 3.6498
"2106/05/23; 00:00:00" 3.6573
"2106/05/24; 00:00:00" 3.6687
"2106/05/25; 00:00:00" 3.6705
"2106/05/26; 00:00:00" 3.6657
"2106/05/27; 00:00:00" 3.6433
"2106/05/28; 00:00:00" 3.617
"2106/05/29; 00:00:00" 3.5858
"2106/05/30; 00:00:00" 3.5619
"2106/05/31; 00:00:00" 3.5498
"2106/06/01; 00:00:00" 3.546
"2106/06/02; 00:00:00" 3.5417
"2106/06/03; 00:00:00" 3.5569
"2106/06/04; 00:00:00" 3.6795
"2106/06/05; 00:00:00" 3.8611
"2106/06/06; 00:00:00" 3.9104
"2106/06/07; 00:00:00" 3.8613
"2106/06/08; 00:00:00" 3.8014
"2106/06/09; 00:00:00" 3.7635
"2106/06/10; 00:00:00" 3.7494
"2106/06/11; 00:00:00" 3.7401
"2106/06/12; 00:00:00" 3.717
"2106/06/13; 00:00:00" 3.6855
"2106/06/14; 00:00:00" 3.6603
"2106/06/15; 00:00:00" 3.6619
"2106/06/16; 00:00:00" 3.6321
"2106/06/17; 00:00:00" 3.591
"2106/06/18; 00:00:00" 3.5842
"2106/06/19; 00:00:00" 3.5964
"2106/06/20; 00:00:00" 3.6082
"2106/06/21; 00:00:00" 3.5899
"2106/06/22; 00:00:00" 3.5645
"2106/06/23; 00:00:00" 3.548
"2106/06/24; 00:00:00" 3.5329
"2106/06/25; 00:00:00" 3.5125
"2106/06/26; 00:00:00" 3.5007
"2106/06/27; 00:00:00" 3.497
"2106/06/28; 00:00:00" 3.4853
"2106/06/29; 00:00:00" 3.4796
"2106/06/30; 00:00:00" 3.4854
"2106/07/01; 00:00:00" 3.4639
"2106/07/02; 00:00:00" 3.4304
"2106/07/03; 00:00:00" 3.4045
"2106/07/04; 00:00:00" 3.4259
"2106/07/05; 00:00:00" 3.462
"2106/07/06; 00:00:00" 3.4797
"2106/07/07; 00:00:00" 3.4932
"2106/07/08; 00:00:00" 3.4909
"2106/07/09; 00:00:00" 3.4909
"2106/07/10; 00:00:00" 3.497
"2106/07/11; 00:00:00" 3.5349
"2106/07/12; 00:00:00" 3.5556
"2106/07/13; 00:00:00" 3.6232
"2106/07/14; 00:00:00" 3.7066
"2106/07/15; 00:00:00" 3.7366
"2106/07/16; 00:00:00" 3.7422
"2106/07/17; 00:00:00" 3.751
"2106/07/18; 00:00:00" 3.8156
"2106/07/19; 00:00:00" 3.9192
"2106/07/20; 00:00:00" 4.001
"2106/07/21; 00:00:00" 4.0223
"2106/07/22; 00:00:00" 3.974
"2106/07/23; 00:00:00" 3.868
"2106/07/24; 00:00:00" 3.7895
"2106/07/25; 00:00:00" 3.7234
"2106/07/26; 00:00:00" 3.6893
"2106/07/27; 00:00:00" 3.6762
"2106/07/28; 00:00:00" 3.6506
"2106/07/29; 00:00:00" 3.6647
"2106/07/30; 00:00:00" 3.7728
"2106/07/31; 00:00:00" 3.796
"2106/08/01; 00:00:00" 3.7822
"2106/08/02; 00:00:00" 3.7935
"2106/08/03; 00:00:00" 3.836
"2106/08/04; 00:00:00" 3.8129
"2106/08/05; 00:00:00" 3.7735
"2106/08/06; 00:00:00" 3.7667
"2106/08/07; 00:00:00" 3.7331
"2106/08/08; 00:00:00" 3.6977
"2106/08/09; 00:00:00" 3.6628
"2106/08/10; 00:00:00" 3.6328
"2106/08/11; 00:00:00" 3.6564
"2106/08/12; 00:00:00" 3.7391
"2106/08/13; 00:00:00" 3.7549
"2106/08/14; 00:00:00" 3.7315
"2106/08/15; 00:00:00" 3.701
"2106/08/16; 00:00:00" 3.6673
"2106/08/17; 00:00:00" 3.6367
"2106/08/18; 00:00:00" 3.6006
"2106/08/19; 00:00:00" 3.577
"2106/08/20; 00:00:00" 3.5525
"2106/08/21; 00:00:00" 3.5557
"2106/08/22; 00:00:00" 3.5558
"2106/08/23; 00:00:00" 3.572
"2106/08/24; 00:00:00" 3.5687
"2106/08/25; 00:00:00" 3.5486
"2106/08/26; 00:00:00" 3.5517
"2106/08/27; 00:00:00" 3.5464
"2106/08/28; 00:00:00" 3.5259
"2106/08/29; 00:00:00" 3.538
"2106/08/30; 00:00:00" 3.5318
"2106/08/31; 00:00:00" 3.5119
"2106/09/01; 00:00:00" 3.4893
"2106/09/02; 00:00:00" 3.4867
"2106/09/03; 00:00:00" 3.482
"2106/09/04; 00:00:00" 3.4883
"2106/09/05; 00:00:00" 3.4997
"2106/09/06; 00:00:00" 3.524
"2106/09/07; 00:00:00" 3.5309
"2106/09/08; 00:00:00" 3.5307
"2106/09/09; 00:00:00" 3.5471
"2106/09/10; 00:00:00" 3.5528
"2106/09/11; 00:00:00" 3.551
"2106/09/12; 00:00:00" 3.548
"2106/09/13; 00:00:00" 3.5377
"2106/09/14; 00:00:00" 3.5072
"2106/09/15; 00:00:00" 3.4732
"2106/09/16; 00:00:00" 3.4501
"2106/09/17; 00:00:00" 3.4566
"2106/09/18; 00:00:00" 3.454
"2106/09/19; 00:00:00" 3.4492
"2106/09/20; 00:00:00" 3.4919
"2106/09/21; 00:00:00" 3.5234
"2106/09/22; 00:00:00" 3.5284
"2106/09/23; 00:00:00" 3.5208
"2106/09/24; 00:00:00" 3.5092
"2106/09/25; 00:00:00" 3.5283
"2106/09/26; 00:00:00" 3.5903
"2106/09/27; 00:00:00" 3.6489
"2106/09/28; 00:00:00" 3.6051
"2106/09/29; 00:00:00" 3.5593
"2106/09/30; 00:00:00" 3.5315
"2106/10/01; 00:00:00" 3.5263
"2106/10/02; 00:00:00" 3.5341
"2106/10/03; 00:00:00" 3.5572
"2106/10/04; 00:00:00" 3.5958
"2106/10/05; 00:00:00" 3.6098
"2106/10/06; 00:00:00" 3.5704
"2106/10/07; 00:00:00" 3.5351
"2106/10/08; 00:00:00" 3.516
"2106/10/09; 00:00:00" 3.4971
"2106/10/10; 00:00:00" 3.4834
"2106/10/11; 00:00:00" 3.4748
"2106/10/12; 00:00:00" 3.5093
"2106/10/13; 00:00:00" 3.5537
"2106/10/14; 00:00:00" 3.6335
"2106/10/15; 00:00:00" 3.7399
"2106/10/16; 00:00:00" 3.7386
"2106/10/17; 00:00:00" 3.7017
"2106/10/18; 00:00:00" 3.6557
"2106/10/19; 00:00:00" 3.6216
"2106/10/20; 00:00:00" 3.5984
"2106/10/21; 00:00:00" 3.5914
"2106/10/22; 00:00:00" 3.5945
"2106/10/23; 00:00:00" 3.5962
"2106/10/24; 00:00:00" 3.5832
"2106/10/25; 00:00:00" 3.5639
"2106/10/26; 00:00:00" 3.5467
"2106/10/27; 00:00:00" 3.5308
"2106/10/28; 00:00:00" 3.5128
"2106/10/29; 00:00:00" 3.507
"2106/10/30; 00:00:00" 3.5177
"2106/10/31; 00:00:00" 3.5084
"2106/11/01; 00:00:00" 3.4962
"2106/11/02; 00:00:00" 3.4857
"2106/11/03; 00:00:00" 3.4957
"2106/11/04; 00:00:00" 3.5463
"2106/11/05; 00:00:00" 3.6194
"2106/11/06; 00:00:00" 3.6626
"2106/11/07; 00:00:00" 3.668
"2106/11/08; 00:00:00" 3.6811
"2106/11/09; 00:00:00" 3.6736
"2106/11/10; 00:00:00" 3.7051
"2106/11/11; 00:00:00" 3.7283
"2106/11/12; 00:00:00" 3.7304
"2106/11/13; 00:00:00" 3.7118
"2106/11/14; 00:00:00" 3.6818
"2106/11/15; 00:00:00" 3.6474
"2106/11/16; 00:00:00" 3.6599
"2106/11/17; 00:00:00" 3.7588
"2106/11/18; 00:00:00" 3.8791
"2106/11/19; 00:00:00" 3.9542
"2106/11/20; 00:00:00" 3.8963
"2106/11/21; 00:00:00" 3.8142
"2106/11/22; 00:00:00" 3.7722
"2106/11/23; 00:00:00" 3.7585
"2106/11/24; 00:00:00" 3.7429
"2106/11/25; 00:00:00" 3.738
"2106/11/26; 00:00:00" 3.8009
"2106/11/27; 00:00:00" 3.9299
"2106/11/28; 00:00:00" 3.9607
"2106/11/29; 00:00:00" 3.9341
"2106/11/30; 00:00:00" 3.9826
"2106/12/01; 00:00:00" 3.9787
"2106/12/02; 00:00:00" 3.9155
"2106/12/03; 00:00:00" 3.8562
"2106/12/04; 00:00:00" 3.8053
"2106/12/05; 00:00:00" 3.7658
"2106/12/06; 00:00:00" 3.7403
"2106/12/07; 00:00:00" 3.7143
"2106/12/08; 00:00:00" 3.6739
"2106/12/09; 00:00:00" 3.6339
"2106/12/10; 00:00:00" 3.616
"2106/12/11; 00:00:00" 3.6351
"2106/12/12; 00:00:00" 3.6975
"2106/12/13; 00:00:00" 3.7288
"2106/12/14; 00:00:00" 3.7849
"2106/12/15; 00:00:00" 3.8133
"2106/12/16; 00:00:00" 3.8005
"2106/12/17; 00:00:00" 3.8217
"2106/12/18; 00:00:00" 3.933
"2106/12/19; 00:00:00" 3.9921
"2106/12/20; 00:00:00" 3.9559
"2106/12/21; 00:00:00" 3.896
"2106/12/22; 00:00:00" 3.8419
"2106/12/23; 00:00:00" 3.8075
"2106/12/24; 00:00:00" 3.7628
"2106/12/25; 00:00:00" 3.6895
"2106/12/26; 00:00:00" 3.6191
"2106/12/27; 00:00:00" 3.5851
"2106/12/28; 00:00:00" 3.566
"2106/12/29; 00:00:00" 3.5709
"2106/12/30; 00:00:00" 3.636
"2106/12/31; 00:00:00" 3.7174
"2107/01/01; 00:00:00" 3.7026
"2107/01/02; 00:00:00" 3.6377
"2107/01/03; 00:00:00" 3.5987
"2107/01/04; 00:00:00" 3.5769
"2107/01/05; 00:00:00" 3.5946
"2107/01/06; 00:00:00" 3.6866
"2107/01/07; 00:00:00" 3.8457
"2107/01/08; 00:00:00" 4.2243
"2107/01/09; 00:00:00" 4.5599
"2107/01/10; 00:00:00" 4.68
"2107/01/11; 00:00:00" 4.6434
"2107/01/12; 00:00:00" 4.5573
"2107/01/13; 00:00:00" 4.4162
"2107/01/14; 00:00:00" 4.3257
"2107/01/15; 00:00:00" 4.2317
"2107/01/16; 00:00:00" 4.1284
"2107/01/17; 00:00:00" 4.0281
"2107/01/18; 00:00:00" 3.8964
"2107/01/19; 00:00:00" 3.8088
"2107/01/20; 00:00:00" 3.7499
"2107/01/21; 00:00:00" 3.7049
"2107/01/22; 00:00:00" 3.6559
"2107/01/23; 00:00:00" 3.6138
"2107/01/24; 00:00:00" 3.6183
"2107/01/25; 00:00:00" 3.6796
"2107/01/26; 00:00:00" 3.8491
"2107/01/27; 00:00:00" 4.1363
"2107/01/28; 00:00:00" 4.3167
"2107/01/29; 00:00:00" 4.397
"2107/01/30; 00:00:00" 4.4466
"2107/01/31; 00:00:00" 4.4372
"2107/02/01; 00:00:00" 4.3446
"2107/02/02; 00:00:00" 4.1821
"2107/02/03; 00:00:00" 4.0538
"2107/02/04; 00:00:00" 3.9321
"2107/02/05; 00:00:00" 3.8654
"2107/02/06; 00:00:00" 3.8971
"2107/02/07; 00:00:00" 4.1576
"2107/02/08; 00:00:00" 4.5553
"2107/02/09; 00:00:00" 4.805
"2107/02/10; 00:00:00" 4.8484
"2107/02/11; 00:00:00" 4.7849
"2107/02/12; 00:00:00" 4.6244
"2107/02/13; 00:00:00" 4.4677
"2107/02/14; 00:00:00" 4.2848
"2107/02/15; 00:00:00" 4.1394
"2107/02/16; 00:00:00" 4.0555
"2107/02/17; 00:00:00" 3.9779
"2107/02/18; 00:00:00" 3.8902
"2107/02/19; 00:00:00" 3.8282
"2107/02/20; 00:00:00" 3.7977
"2107/02/21; 00:00:00" 3.7731
"2107/02/22; 00:00:00" 3.7319
"2107/02/23; 00:00:00" 3.6934
"2107/02/24; 00:00:00" 3.6669
"2107/02/25; 00:00:00" 3.6552
"2107/02/26; 00:00:00" 3.6529
"2107/02/27; 00:00:00" 3.6617
"2107/02/28; 00:00:00" 3.7038
"2107/03/01; 00:00:00" 3.7139
"2107/03/02; 00:00:00" 3.6789
"2107/03/03; 00:00:00" 3.6401
"2107/03/04; 00:00:00" 3.6206
"2107/03/05; 00:00:00" 3.6047
"2107/03/06; 00:00:00" 3.5946
"2107/03/07; 00:00:00" 3.6068
"2107/03/08; 00:00:00" 3.7623
"2107/03/09; 00:00:00" 4.0082
"2107/03/10; 00:00:00" 4.1543
"2107/03/11; 00:00:00" 4.207
"2107/03/12; 00:00:00" 4.2453
"2107/03/13; 00:00:00" 4.281
"2107/03/14; 00:00:00" 4.3489
"2107/03/15; 00:00:00" 4.4912
"2107/03/16; 00:00:00" 4.6507
"2107/03/17; 00:00:00" 4.8167
"2107/03/18; 00:00:00" 4.9149
"2107/03/19; 00:00:00" 5.0645
"2107/03/20; 00:00:00" 5.1073
"2107/03/21; 00:00:00" 5.0659
"2107/03/22; 00:00:00" 5.0127
"2107/03/23; 00:00:00" 4.8853
"2107/03/24; 00:00:00" 4.865
"2107/03/25; 00:00:00" 5.061
"2107/03/26; 00:00:00" 5.3147
"2107/03/27; 00:00:00" 5.5225
"2107/03/28; 00:00:00" 5.5969
"2107/03/29; 00:00:00" 5.4953
"2107/03/30; 00:00:00" 5.3561
"2107/03/31; 00:00:00" 5.2835
"2107/04/01; 00:00:00" 5.1714
"2107/04/02; 00:00:00" 5.0667
"2107/04/03; 00:00:00" 4.8868
"2107/04/04; 00:00:00" 4.7753
"2107/04/05; 00:00:00" 4.6597
"2107/04/06; 00:00:00" 4.5743
"2107/04/07; 00:00:00" 4.4747
"2107/04/08; 00:00:00" 4.395
"2107/04/09; 00:00:00" 4.3608
"2107/04/10; 00:00:00" 4.336
"2107/04/11; 00:00:00" 4.3212
"2107/04/12; 00:00:00" 4.3157
"2107/04/13; 00:00:00" 4.35
"2107/04/14; 00:00:00" 4.4
"2107/04/15; 00:00:00" 4.458
"2107/04/16; 00:00:00" 4.5076
"2107/04/17; 00:00:00" 4.5123
"2107/04/18; 00:00:00" 4.5254
"2107/04/19; 00:00:00" 4.586
"2107/04/20; 00:00:00" 4.6321
"2107/04/21; 00:00:00" 4.6429
"2107/04/22; 00:00:00" 4.631
"2107/04/23; 00:00:00" 4.585
"2107/04/24; 00:00:00" 4.5188
"2107/04/25; 00:00:00" 4.439
"2107/04/26; 00:00:00" 4.3958
"2107/04/27; 00:00:00" 4.3793
"2107/04/28; 00:00:00" 4.3996
"2107/04/29; 00:00:00" 4.4286
"2107/04/30; 00:00:00" 4.4522
"2107/05/01; 00:00:00" 4.4904
"2107/05/02; 00:00:00" 4.5131
"2107/05/03; 00:00:00" 4.5271
"2107/05/04; 00:00:00" 4.5061
"2107/05/05; 00:00:00" 4.4012
"2107/05/06; 00:00:00" 4.3449
"2107/05/07; 00:00:00" 4.2608
"2107/05/08; 00:00:00" 4.1934
"2107/05/09; 00:00:00" 4.1789
"2107/05/10; 00:00:00" 4.1874
"2107/05/11; 00:00:00" 4.1623
"2107/05/12; 00:00:00" 4.1254
"2107/05/13; 00:00:00" 4.076
"2107/05/14; 00:00:00" 4.0195
"2107/05/15; 00:00:00" 3.9503
"2107/05/16; 00:00:00" 3.9137
"2107/05/17; 00:00:00" 3.8918
"2107/05/18; 00:00:00" 3.873
"2107/05/19; 00:00:00" 3.8744
"2107/05/20; 00:00:00" 3.9142
"2107/05/21; 00:00:00" 4.0267
"2107/05/22; 00:00:00" 4.1047
"2107/05/23; 00:00:00" 4.1182
"2107/05/24; 00:00:00" 4.0965
"2107/05/25; 00:00:00" 4.0262
"2107/05/26; 00:00:00" 3.9302
"2107/05/27; 00:00:00" 3.8703
"2107/05/28; 00:00:00" 3.828
"2107/05/29; 00:00:00" 3.7966
"2107/05/30; 00:00:00" 3.7836
"2107/05/31; 00:00:00" 3.7587
"2107/06/01; 00:00:00" 3.7299
"2107/06/02; 00:00:00" 3.7073
"2107/06/03; 00:00:00" 3.6958
"2107/06/04; 00:00:00" 3.7064
"2107/06/05; 00:00:00" 3.715
"2107/06/06; 00:00:00" 3.7115
"2107/06/07; 00:00:00" 3.7191
"2107/06/08; 00:00:00" 3.7337
"2107/06/09; 00:00:00" 3.748
"2107/06/10; 00:00:00" 3.7439
"2107/06/11; 00:00:00" 3.7294
"2107/06/12; 00:00:00" 3.7403
"2107/06/13; 00:00:00" 3.7617
"2107/06/14; 00:00:00" 3.815
"2107/06/15; 00:00:00" 3.9099
"2107/06/16; 00:00:00" 4.0254
"2107/06/17; 00:00:00" 4.0523
"2107/06/18; 00:00:00" 4.0271
"2107/06/19; 00:00:00" 4.024
"2107/06/20; 00:00:00" 4.0367
"2107/06/21; 00:00:00" 4.041
"2107/06/22; 00:00:00" 4.0407
"2107/06/23; 00:00:00" 4.0705
"2107/06/24; 00:00:00" 4.0875
"2107/06/25; 00:00:00" 4.0712
"2107/06/26; 00:00:00" 4.0351
"2107/06/27; 00:00:00" 3.9839
"2107/06/28; 00:00:00" 3.9255
"2107/06/29; 00:00:00" 3.8906
"2107/06/30; 00:00:00" 3.8653
"2107/07/01; 00:00:00" 3.8396
"2107/07/02; 00:00:00" 3.857
"2107/07/03; 00:00:00" 3.8661
"2107/07/04; 00:00:00" 3.8466
"2107/07/05; 00:00:00" 3.809
"2107/07/06; 00:00:00" 3.7661
"2107/07/07; 00:00:00" 3.7314
"2107/07/08; 00:00:00" 3.6965
"2107/07/09; 00:00:00" 3.679
"2107/07/10; 00:00:00" 3.6939
"2107/07/11; 00:00:00" 3.7051
"2107/07/12; 00:00:00" 3.6854
"2107/07/13; 00:00:00" 3.6822
"2107/07/14; 00:00:00" 3.6588
"2107/07/15; 00:00:00" 3.6392
"2107/07/16; 00:00:00" 3.6485
"2107/07/17; 00:00:00" 3.6711
"2107/07/18; 00:00:00" 3.6857
"2107/07/19; 00:00:00" 3.6921
"2107/07/20; 00:00:00" 3.7596
"2107/07/21; 00:00:00" 3.855
"2107/07/22; 00:00:00" 3.9233
"2107/07/23; 00:00:00" 3.8716
"2107/07/24; 00:00:00" 3.8156
"2107/07/25; 00:00:00" 3.7793
"2107/07/26; 00:00:00" 3.7664
"2107/07/27; 00:00:00" 3.769
"2107/07/28; 00:00:00" 3.7512
"2107/07/29; 00:00:00" 3.7313
"2107/07/30; 00:00:00" 3.6907
"2107/07/31; 00:00:00" 3.6516
"2107/08/01; 00:00:00" 3.6282
"2107/08/02; 00:00:00" 3.6087
"2107/08/03; 00:00:00" 3.5879
"2107/08/04; 00:00:00" 3.5731
"2107/08/05; 00:00:00" 3.5621
"2107/08/06; 00:00:00" 3.5518
"2107/08/07; 00:00:00" 3.5668
"2107/08/08; 00:00:00" 3.5753
"2107/08/09; 00:00:00" 3.5854
"2107/08/10; 00:00:00" 3.5999
"2107/08/11; 00:00:00" 3.6063
"2107/08/12; 00:00:00" 3.6041
"2107/08/13; 00:00:00" 3.5905
"2107/08/14; 00:00:00" 3.5795
"2107/08/15; 00:00:00" 3.575
"2107/08/16; 00:00:00" 3.5688
"2107/08/17; 00:00:00" 3.5573
"2107/08/18; 00:00:00" 3.541
"2107/08/19; 00:00:00" 3.5234
"2107/08/20; 00:00:00" 3.5065
"2107/08/21; 00:00:00" 3.4857
"2107/08/22; 00:00:00" 3.4914
"2107/08/23; 00:00:00" 3.4888
"2107/08/24; 00:00:00" 3.484
"2107/08/25; 00:00:00" 3.4918
"2107/08/26; 00:00:00" 3.4892
"2107/08/27; 00:00:00" 3.4673
"2107/08/28; 00:00:00" 3.4571
"2107/08/29; 00:00:00" 3.4497
"2107/08/30; 00:00:00" 3.4388
"2107/08/31; 00:00:00" 3.425
"2107/09/01; 00:00:00" 3.4158
"2107/09/02; 00:00:00" 3.411
"2107/09/03; 00:00:00" 3.4146
"2107/09/04; 00:00:00" 3.4273
"2107/09/05; 00:00:00" 3.4424
"2107/09/06; 00:00:00" 3.4603
"2107/09/07; 00:00:00" 3.4565
"2107/09/08; 00:00:00" 3.4603
"2107/09/09; 00:00:00" 3.4778
"2107/09/10; 00:00:00" 3.5322
"2107/09/11; 00:00:00" 3.5649
"2107/09/12; 00:00:00" 3.5719
"2107/09/13; 00:00:00" 3.5975
"2107/09/14; 00:00:00" 3.6772
"2107/09/15; 00:00:00" 3.7329
"2107/09/16; 00:00:00" 3.7449
"2107/09/17; 00:00:00" 3.7577
"2107/09/18; 00:00:00" 3.763
"2107/09/19; 00:00:00" 3.7967
"2107/09/20; 00:00:00" 3.8211
"2107/09/21; 00:00:00" 3.8503
"2107/09/22; 00:00:00" 3.9617
"2107/09/23; 00:00:00" 4.1081
"2107/09/24; 00:00:00" 4.1604
"2107/09/25; 00:00:00" 4.175
"2107/09/26; 00:00:00" 4.12
"2107/09/27; 00:00:00" 4.0128
"2107/09/28; 00:00:00" 3.926
"2107/09/29; 00:00:00" 3.8843
"2107/09/30; 00:00:00" 3.8306
"2107/10/01; 00:00:00" 3.7811
"2107/10/02; 00:00:00" 3.7412
"2107/10/03; 00:00:00" 3.717
"2107/10/04; 00:00:00" 3.7113
"2107/10/05; 00:00:00" 3.7182
"2107/10/06; 00:00:00" 3.7302
"2107/10/07; 00:00:00" 3.7313
"2107/10/08; 00:00:00" 3.7326
"2107/10/09; 00:00:00" 3.7243
"2107/10/10; 00:00:00" 3.6779
"2107/10/11; 00:00:00" 3.6535
"2107/10/12; 00:00:00" 3.6625
"2107/10/13; 00:00:00" 3.664
"2107/10/14; 00:00:00" 3.6377
"2107/10/15; 00:00:00" 3.6063
"2107/10/16; 00:00:00" 3.5867
"2107/10/17; 00:00:00" 3.5736
"2107/10/18; 00:00:00" 3.5578
"2107/10/19; 00:00:00" 3.5396
"2107/10/20; 00:00:00" 3.5028
"2107/10/21; 00:00:00" 3.4849
"2107/10/22; 00:00:00" 3.4673
"2107/10/23; 00:00:00" 3.4638
"2107/10/24; 00:00:00" 3.4619
"2107/10/25; 00:00:00" 3.4638
"2107/10/26; 00:00:00" 3.466
"2107/10/27; 00:00:00" 3.4651
"2107/10/28; 00:00:00" 3.473
"2107/10/29; 00:00:00" 3.5039
"2107/10/30; 00:00:00" 3.5487
"2107/10/31; 00:00:00" 3.5602
"2107/11/01; 00:00:00" 3.5428
"2107/11/02; 00:00:00" 3.5122
"2107/11/03; 00:00:00" 3.4813
"2107/11/04; 00:00:00" 3.4612
"2107/11/05; 00:00:00" 3.4482
"2107/11/06; 00:00:00" 3.4461
"2107/11/07; 00:00:00" 3.446
"2107/11/08; 00:00:00" 3.4344
"2107/11/09; 00:00:00" 3.4338
"2107/11/10; 00:00:00" 3.4663
"2107/11/11; 00:00:00" 3.5927
"2107/11/12; 00:00:00" 3.8808
"2107/11/13; 00:00:00" 4.1166
"2107/11/14; 00:00:00" 4.0703
"2107/11/15; 00:00:00" 3.8959
"2107/11/16; 00:00:00" 3.7821
"2107/11/17; 00:00:00" 3.7018
"2107/11/18; 00:00:00" 3.6565
"2107/11/19; 00:00:00" 3.6184
"2107/11/20; 00:00:00" 3.5897
"2107/11/21; 00:00:00" 3.5654
"2107/11/22; 00:00:00" 3.5477
"2107/11/23; 00:00:00" 3.5336
"2107/11/24; 00:00:00" 3.5362
"2107/11/25; 00:00:00" 3.5574
"2107/11/26; 00:00:00" 3.5793
"2107/11/27; 00:00:00" 3.6013
"2107/11/28; 00:00:00" 3.6363
"2107/11/29; 00:00:00" 3.6885
"2107/11/30; 00:00:00" 3.783
"2107/12/01; 00:00:00" 3.9291
"2107/12/02; 00:00:00" 4.1454
"2107/12/03; 00:00:00" 4.3141
"2107/12/04; 00:00:00" 4.4829
"2107/12/05; 00:00:00" 4.6048
"2107/12/06; 00:00:00" 4.6103
"2107/12/07; 00:00:00" 4.5248
"2107/12/08; 00:00:00" 4.4124
"2107/12/09; 00:00:00" 4.3233
"2107/12/10; 00:00:00" 4.2592
"2107/12/11; 00:00:00" 4.1655
"2107/12/12; 00:00:00" 4.0879
"2107/12/13; 00:00:00" 3.9751
"2107/12/14; 00:00:00" 3.8819
"2107/12/15; 00:00:00" 3.819
"2107/12/16; 00:00:00" 3.7682
"2107/12/17; 00:00:00" 3.7106
"2107/12/18; 00:00:00" 3.6526
"2107/12/19; 00:00:00" 3.6166
"2107/12/20; 00:00:00" 3.5945
"2107/12/21; 00:00:00" 3.5849
"2107/12/22; 00:00:00" 3.5751
"2107/12/23; 00:00:00" 3.5767
"2107/12/24; 00:00:00" 3.5812
"2107/12/25; 00:00:00" 3.5677
"2107/12/26; 00:00:00" 3.5548
"2107/12/27; 00:00:00" 3.5842
"2107/12/28; 00:00:00" 3.6162
"2107/12/29; 00:00:00" 3.6489
"2107/12/30; 00:00:00" 3.699
"2107/12/31; 00:00:00" 3.7571
"2108/01/01; 00:00:00" 3.9494
"2108/01/02; 00:00:00" 4.3708
"2108/01/03; 00:00:00" 4.6707
"2108/01/04; 00:00:00" 4.776
"2108/01/05; 00:00:00" 4.6217
"2108/01/06; 00:00:00" 4.3112
"2108/01/07; 00:00:00" 4.0801
"2108/01/08; 00:00:00" 3.8877
"2108/01/09; 00:00:00" 3.7964
"2108/01/10; 00:00:00" 3.7354
"2108/01/11; 00:00:00" 3.6852
"2108/01/12; 00:00:00" 3.6473
"2108/01/13; 00:00:00" 3.6208
"2108/01/14; 00:00:00" 3.6027
"2108/01/15; 00:00:00" 3.5874
"2108/01/16; 00:00:00" 3.5739
"2108/01/17; 00:00:00" 3.5506
"2108/01/18; 00:00:00" 3.5408
"2108/01/19; 00:00:00" 3.5263
"2108/01/20; 00:00:00" 3.5173
"2108/01/21; 00:00:00" 3.5036
"2108/01/22; 00:00:00" 3.5261
"2108/01/23; 00:00:00" 3.6382
"2108/01/24; 00:00:00" 4.0712
"2108/01/25; 00:00:00" 4.3538
"2108/01/26; 00:00:00" 4.4051
"2108/01/27; 00:00:00" 4.4184
"2108/01/28; 00:00:00" 4.4324
"2108/01/29; 00:00:00" 4.5576
"2108/01/30; 00:00:00" 4.7271
"2108/01/31; 00:00:00" 4.889
"2108/02/01; 00:00:00" 4.9854
"2108/02/02; 00:00:00" 4.8991
"2108/02/03; 00:00:00" 4.7449
"2108/02/04; 00:00:00" 4.6078
"2108/02/05; 00:00:00" 4.4285
"2108/02/06; 00:00:00" 4.2626
"2108/02/07; 00:00:00" 4.1233
"2108/02/08; 00:00:00" 3.9931
"2108/02/09; 00:00:00" 3.9133
"2108/02/10; 00:00:00" 3.8747
"2108/02/11; 00:00:00" 3.8731
"2108/02/12; 00:00:00" 3.9835
"2108/02/13; 00:00:00" 4.2711
"2108/02/14; 00:00:00" 4.4798
"2108/02/15; 00:00:00" 4.6189
"2108/02/16; 00:00:00" 4.8004
"2108/02/17; 00:00:00" 4.924
"2108/02/18; 00:00:00" 4.9392
"2108/02/19; 00:00:00" 4.8263
"2108/02/20; 00:00:00" 4.659
"2108/02/21; 00:00:00" 4.5108
"2108/02/22; 00:00:00" 4.4355
"2108/02/23; 00:00:00" 4.6137
"2108/02/24; 00:00:00" 4.8771
"2108/02/25; 00:00:00" 5.0665
"2108/02/26; 00:00:00" 5.0852
"2108/02/27; 00:00:00" 5.0464
"2108/02/28; 00:00:00" 5.1276
"2108/02/29; 00:00:00" 5.3162
"2108/03/01; 00:00:00" 5.4066
"2108/03/02; 00:00:00" 5.403
"2108/03/03; 00:00:00" 5.347
"2108/03/04; 00:00:00" 5.1983
"2108/03/05; 00:00:00" 5.0474
"2108/03/06; 00:00:00" 4.8666
"2108/03/07; 00:00:00" 4.7151
"2108/03/08; 00:00:00" 4.5983
"2108/03/09; 00:00:00" 4.4388
"2108/03/10; 00:00:00" 4.3276
"2108/03/11; 00:00:00" 4.2171
"2108/03/12; 00:00:00" 4.1315
"2108/03/13; 00:00:00" 4.052
"2108/03/14; 00:00:00" 3.9621
"2108/03/15; 00:00:00" 3.9074
"2108/03/16; 00:00:00" 3.8782
"2108/03/17; 00:00:00" 3.8553
"2108/03/18; 00:00:00" 3.8368
"2108/03/19; 00:00:00" 3.8217
"2108/03/20; 00:00:00" 3.8137
"2108/03/21; 00:00:00" 3.8949
"2108/03/22; 00:00:00" 4.3109
"2108/03/23; 00:00:00" 4.7457
"2108/03/24; 00:00:00" 5.0948
"2108/03/25; 00:00:00" 5.243
"2108/03/26; 00:00:00" 5.2147
"2108/03/27; 00:00:00" 5.0798
"2108/03/28; 00:00:00" 4.8814
"2108/03/29; 00:00:00" 4.6864
"2108/03/30; 00:00:00" 4.5332
"2108/03/31; 00:00:00" 4.3643
"2108/04/01; 00:00:00" 4.2218
"2108/04/02; 00:00:00" 4.1313
"2108/04/03; 00:00:00" 4.0469
"2108/04/04; 00:00:00" 3.9519
"2108/04/05; 00:00:00" 3.8807
"2108/04/06; 00:00:00" 3.8323
"2108/04/07; 00:00:00" 3.796
"2108/04/08; 00:00:00" 3.7563
"2108/04/09; 00:00:00" 3.7167
"2108/04/10; 00:00:00" 3.6738
"2108/04/11; 00:00:00" 3.649
"2108/04/12; 00:00:00" 3.6328
"2108/04/13; 00:00:00" 3.6226
"2108/04/14; 00:00:00" 3.6108
"2108/04/15; 00:00:00" 3.6047
"2108/04/16; 00:00:00" 3.6061
"2108/04/17; 00:00:00" 3.6311
"2108/04/18; 00:00:00" 3.661
"2108/04/19; 00:00:00" 3.6896
"2108/04/20; 00:00:00" 3.6942
"2108/04/21; 00:00:00" 3.6683
"2108/04/22; 00:00:00" 3.6564
"2108/04/23; 00:00:00" 3.6429
"2108/04/24; 00:00:00" 3.6189
"2108/04/25; 00:00:00" 3.6005
"2108/04/26; 00:00:00" 3.579
"2108/04/27; 00:00:00" 3.5768
"2108/04/28; 00:00:00" 3.586
"2108/04/29; 00:00:00" 3.614
"2108/04/30; 00:00:00" 3.6584
"2108/05/01; 00:00:00" 3.7001
"2108/05/02; 00:00:00" 3.6995
"2108/05/03; 00:00:00" 3.6558
"2108/05/04; 00:00:00" 3.6312
"2108/05/05; 00:00:00" 3.6543
"2108/05/06; 00:00:00" 3.9033
"2108/05/07; 00:00:00" 4.3272
"2108/05/08; 00:00:00" 4.5202
"2108/05/09; 00:00:00" 4.5495
"2108/05/10; 00:00:00" 4.4367
"2108/05/11; 00:00:00" 4.3044
"2108/05/12; 00:00:00" 4.2031
"2108/05/13; 00:00:00" 4.1484
"2108/05/14; 00:00:00" 4.148
"2108/05/15; 00:00:00" 4.1457
"2108/05/16; 00:00:00" 4.1138
"2108/05/17; 00:00:00" 4.0622
"2108/05/18; 00:00:00" 3.9611
"2108/05/19; 00:00:00" 3.8785
"2108/05/20; 00:00:00" 3.8279
"2108/05/21; 00:00:00" 3.7961
"2108/05/22; 00:00:00" 3.7914
"2108/05/23; 00:00:00" 3.7937
"2108/05/24; 00:00:00" 3.7727
"2108/05/25; 00:00:00" 3.7438
"2108/05/26; 00:00:00" 3.7362
"2108/05/27; 00:00:00" 3.7583
"2108/05/28; 00:00:00" 3.7765
"2108/05/29; 00:00:00" 3.7699
"2108/05/30; 00:00:00" 3.7572
"2108/05/31; 00:00:00" 3.7769
"2108/06/01; 00:00:00" 3.8084
"2108/06/02; 00:00:00" 3.8014
"2108/06/03; 00:00:00" 3.7601
"2108/06/04; 00:00:00" 3.7122
"2108/06/05; 00:00:00" 3.679
"2108/06/06; 00:00:00" 3.6609
"2108/06/07; 00:00:00" 3.6589
"2108/06/08; 00:00:00" 3.6641
"2108/06/09; 00:00:00" 3.6923
"2108/06/10; 00:00:00" 3.7347
"2108/06/11; 00:00:00" 3.8244
"2108/06/12; 00:00:00" 3.8908
"2108/06/13; 00:00:00" 3.9005
"2108/06/14; 00:00:00" 3.9049
"2108/06/15; 00:00:00" 3.9065
"2108/06/16; 00:00:00" 3.8766
"2108/06/17; 00:00:00" 3.8239
"2108/06/18; 00:00:00" 3.7868
"2108/06/19; 00:00:00" 3.7439
"2108/06/20; 00:00:00" 3.706
"2108/06/21; 00:00:00" 3.6972
"2108/06/22; 00:00:00" 3.6798
"2108/06/23; 00:00:00" 3.6585
"2108/06/24; 00:00:00" 3.6542
"2108/06/25; 00:00:00" 3.6506
"2108/06/26; 00:00:00" 3.6367
"2108/06/27; 00:00:00" 3.6353
"2108/06/28; 00:00:00" 3.6528
"2108/06/29; 00:00:00" 3.6517
"2108/06/30; 00:00:00" 3.6327
"2108/07/01; 00:00:00" 3.6221
"2108/07/02; 00:00:00" 3.6323
"2108/07/03; 00:00:00" 3.6375
"2108/07/04; 00:00:00" 3.6353
"2108/07/05; 00:00:00" 3.6252
"2108/07/06; 00:00:00" 3.6117
"2108/07/07; 00:00:00" 3.5987
"2108/07/08; 00:00:00" 3.5851
"2108/07/09; 00:00:00" 3.5752
"2108/07/10; 00:00:00" 3.5717
"2108/07/11; 00:00:00" 3.6071
"2108/07/12; 00:00:00" 3.6203
"2108/07/13; 00:00:00" 3.6108
"2108/07/14; 00:00:00" 3.6023
"2108/07/15; 00:00:00" 3.5789
"2108/07/16; 00:00:00" 3.5719
"2108/07/17; 00:00:00" 3.5699
"2108/07/18; 00:00:00" 3.5735
"2108/07/19; 00:00:00" 3.6296
"2108/07/20; 00:00:00" 3.786
"2108/07/21; 00:00:00" 3.9017
"2108/07/22; 00:00:00" 3.9422
"2108/07/23; 00:00:00" 3.8968
"2108/07/24; 00:00:00" 3.8278
"2108/07/25; 00:00:00" 3.7638
"2108/07/26; 00:00:00" 3.7137
"2108/07/27; 00:00:00" 3.6821
"2108/07/28; 00:00:00" 3.6595
"2108/07/29; 00:00:00" 3.6417
"2108/07/30; 00:00:00" 3.6253
"2108/07/31; 00:00:00" 3.6101
"2108/08/01; 00:00:00" 3.5926
"2108/08/02; 00:00:00" 3.6098
"2108/08/03; 00:00:00" 3.6162
"2108/08/04; 00:00:00" 3.6288
"2108/08/05; 00:00:00" 3.6349
"2108/08/06; 00:00:00" 3.6229
"2108/08/07; 00:00:00" 3.61
"2108/08/08; 00:00:00" 3.5895
"2108/08/09; 00:00:00" 3.5699
"2108/08/10; 00:00:00" 3.5708
"2108/08/11; 00:00:00" 3.604
"2108/08/12; 00:00:00" 3.6258
"2108/08/13; 00:00:00" 3.6493
"2108/08/14; 00:00:00" 3.7193
"2108/08/15; 00:00:00" 3.8367
"2108/08/16; 00:00:00" 3.924
"2108/08/17; 00:00:00" 3.9595
"2108/08/18; 00:00:00" 3.91
"2108/08/19; 00:00:00" 3.8684
"2108/08/20; 00:00:00" 3.8473
"2108/08/21; 00:00:00" 3.8525
"2108/08/22; 00:00:00" 3.8827
"2108/08/23; 00:00:00" 3.8503
"2108/08/24; 00:00:00" 3.8266
"2108/08/25; 00:00:00" 3.815
"2108/08/26; 00:00:00" 3.7554
"2108/08/27; 00:00:00" 3.6939
"2108/08/28; 00:00:00" 3.6571
"2108/08/29; 00:00:00" 3.64
"2108/08/30; 00:00:00" 3.6723
"2108/08/31; 00:00:00" 3.6984
"2108/09/01; 00:00:00" 3.6602
"2108/09/02; 00:00:00" 3.6227
"2108/09/03; 00:00:00" 3.5966
"2108/09/04; 00:00:00" 3.587
"2108/09/05; 00:00:00" 3.6155
"2108/09/06; 00:00:00" 3.6481
"2108/09/07; 00:00:00" 3.6437
"2108/09/08; 00:00:00" 3.6265
"2108/09/09; 00:00:00" 3.6174
"2108/09/10; 00:00:00" 3.6036
"2108/09/11; 00:00:00" 3.6098
"2108/09/12; 00:00:00" 3.6176
"2108/09/13; 00:00:00" 3.621
"2108/09/14; 00:00:00" 3.6245
"2108/09/15; 00:00:00" 3.6208
"2108/09/16; 00:00:00" 3.5919
"2108/09/17; 00:00:00" 3.5488
"2108/09/18; 00:00:00" 3.5188
"2108/09/19; 00:00:00" 3.5046
"2108/09/20; 00:00:00" 3.4897
"2108/09/21; 00:00:00" 3.4777
"2108/09/22; 00:00:00" 3.4671
"2108/09/23; 00:00:00" 3.4703
"2108/09/24; 00:00:00" 3.4826
"2108/09/25; 00:00:00" 3.503
"2108/09/26; 00:00:00" 3.5419
"2108/09/27; 00:00:00" 3.6311
"2108/09/28; 00:00:00" 3.81
"2108/09/29; 00:00:00" 3.9352
"2108/09/30; 00:00:00" 3.9346
"2108/10/01; 00:00:00" 3.8742
"2108/10/02; 00:00:00" 3.8066
"2108/10/03; 00:00:00" 3.7173
"2108/10/04; 00:00:00" 3.6625
"2108/10/05; 00:00:00" 3.639
"2108/10/06; 00:00:00" 3.6334
"2108/10/07; 00:00:00" 3.6426
"2108/10/08; 00:00:00" 3.6482
"2108/10/09; 00:00:00" 3.6635
"2108/10/10; 00:00:00" 3.7039
"2108/10/11; 00:00:00" 3.7356
"2108/10/12; 00:00:00" 3.6906
"2108/10/13; 00:00:00" 3.6474
"2108/10/14; 00:00:00" 3.6226
"2108/10/15; 00:00:00" 3.6008
"2108/10/16; 00:00:00" 3.5854
"2108/10/17; 00:00:00" 3.573
"2108/10/18; 00:00:00" 3.5794
"2108/10/19; 00:00:00" 3.6381
"2108/10/20; 00:00:00" 3.749
"2108/10/21; 00:00:00" 3.8887
"2108/10/22; 00:00:00" 3.9845
"2108/10/23; 00:00:00" 4.0108
"2108/10/24; 00:00:00" 4.0168
"2108/10/25; 00:00:00" 4.0781
"2108/10/26; 00:00:00" 4.1344
"2108/10/27; 00:00:00" 4.1668
"2108/10/28; 00:00:00" 4.2817
"2108/10/29; 00:00:00" 4.4276
"2108/10/30; 00:00:00" 4.4953
"2108/10/31; 00:00:00" 4.4323
"2108/11/01; 00:00:00" 4.2956
"2108/11/02; 00:00:00" 4.1748
"2108/11/03; 00:00:00" 4.1109
"2108/11/04; 00:00:00" 4.136
"2108/11/05; 00:00:00" 4.2933
"2108/11/06; 00:00:00" 4.4877
"2108/11/07; 00:00:00" 4.6374
"2108/11/08; 00:00:00" 4.6945
"2108/11/09; 00:00:00" 4.7071
"2108/11/10; 00:00:00" 4.739
"2108/11/11; 00:00:00" 4.7921
"2108/11/12; 00:00:00" 4.8624
"2108/11/13; 00:00:00" 4.9576
"2108/11/14; 00:00:00" 5.1244
"2108/11/15; 00:00:00" 5.1272
"2108/11/16; 00:00:00" 5.0945
"2108/11/17; 00:00:00" 4.963
"2108/11/18; 00:00:00" 4.9583
"2108/11/19; 00:00:00" 4.9903
"2108/11/20; 00:00:00" 4.9847
"2108/11/21; 00:00:00" 4.9176
"2108/11/22; 00:00:00" 4.8411
"2108/11/23; 00:00:00" 4.771
"2108/11/24; 00:00:00" 4.7067
"2108/11/25; 00:00:00" 4.6698
"2108/11/26; 00:00:00" 4.6221
"2108/11/27; 00:00:00" 4.5762
"2108/11/28; 00:00:00" 4.5135
"2108/11/29; 00:00:00" 4.4624
"2108/11/30; 00:00:00" 4.3998
"2108/12/01; 00:00:00" 4.3612
"2108/12/02; 00:00:00" 4.361
"2108/12/03; 00:00:00" 4.3813
"2108/12/04; 00:00:00" 4.408
"2108/12/05; 00:00:00" 4.4191
"2108/12/06; 00:00:00" 4.3971
"2108/12/07; 00:00:00" 4.3372
"2108/12/08; 00:00:00" 4.2701
"2108/12/09; 00:00:00" 4.194
"2108/12/10; 00:00:00" 4.1233
"2108/12/11; 00:00:00" 4.0396
"2108/12/12; 00:00:00" 3.9547
"2108/12/13; 00:00:00" 3.8926
"2108/12/14; 00:00:00" 3.8545
"2108/12/15; 00:00:00" 3.8258
"2108/12/16; 00:00:00" 3.8111
"2108/12/17; 00:00:00" 3.8103
"2108/12/18; 00:00:00" 3.8077
"2108/12/19; 00:00:00" 3.8144
"2108/12/20; 00:00:00" 3.8599
"2108/12/21; 00:00:00" 3.9332
"2108/12/22; 00:00:00" 3.96
"2108/12/23; 00:00:00" 4.0111
"2108/12/24; 00:00:00" 4.2243
"2108/12/25; 00:00:00" 4.4925
"2108/12/26; 00:00:00" 4.6313
"2108/12/27; 00:00:00" 4.635
"2108/12/28; 00:00:00" 4.5958
"2108/12/29; 00:00:00" 4.5732
"2108/12/30; 00:00:00" 4.5468
"2108/12/31; 00:00:00" 4.6398
"2109/01/01; 00:00:00" 4.86
"2109/01/02; 00:00:00" 5.051
"2109/01/03; 00:00:00" 5.126
"2109/01/04; 00:00:00" 5.3334
"2109/01/05; 00:00:00" 5.6662
"2109/01/06; 00:00:00" 5.8734
"2109/01/07; 00:00:00" 5.8112
"2109/01/08; 00:00:00" 5.6532
"2109/01/09; 00:00:00" 5.4495
"2109/01/10; 00:00:00" 5.2641
"2109/01/11; 00:00:00" 4.9817
"2109/01/12; 00:00:00" 4.7788
"2109/01/13; 00:00:00" 4.6073
"2109/01/14; 00:00:00" 4.4467
"2109/01/15; 00:00:00" 4.3383
"2109/01/16; 00:00:00" 4.2728
"2109/01/17; 00:00:00" 4.2313
"2109/01/18; 00:00:00" 4.2041
"2109/01/19; 00:00:00" 4.1902
"2109/01/20; 00:00:00" 4.161
"2109/01/21; 00:00:00" 4.1175
"2109/01/22; 00:00:00" 4.0715
"2109/01/23; 00:00:00" 4.0815
"2109/01/24; 00:00:00" 4.1592
"2109/01/25; 00:00:00" 4.2364
"2109/01/26; 00:00:00" 4.264
"2109/01/27; 00:00:00" 4.2731
"2109/01/28; 00:00:00" 4.2732
"2109/01/29; 00:00:00" 4.277
"2109/01/30; 00:00:00" 4.3136
"2109/01/31; 00:00:00" 4.3792
"2109/02/01; 00:00:00" 4.4669
"2109/02/02; 00:00:00" 4.4706
"2109/02/03; 00:00:00" 4.4177
"2109/02/04; 00:00:00" 4.3358
"2109/02/05; 00:00:00" 4.335
"2109/02/06; 00:00:00" 4.4467
"2109/02/07; 00:00:00" 4.5411
"2109/02/08; 00:00:00" 4.5273
"2109/02/09; 00:00:00" 4.4355
"2109/02/10; 00:00:00" 4.3201
"2109/02/11; 00:00:00" 4.2436
"2109/02/12; 00:00:00" 4.1855
"2109/02/13; 00:00:00" 4.1185
"2109/02/14; 00:00:00" 4.0278
"2109/02/15; 00:00:00" 3.9569
"2109/02/16; 00:00:00" 3.9
"2109/02/17; 00:00:00" 3.8503
"2109/02/18; 00:00:00" 3.8061
"2109/02/19; 00:00:00" 3.7698
"2109/02/20; 00:00:00" 3.7305
"2109/02/21; 00:00:00" 3.7086
"2109/02/22; 00:00:00" 3.6953
"2109/02/23; 00:00:00" 3.6785
"2109/02/24; 00:00:00" 3.6661
"2109/02/25; 00:00:00" 3.6575
"2109/02/26; 00:00:00" 3.648
"2109/02/27; 00:00:00" 3.6407
"2109/02/28; 00:00:00" 3.6364
"2109/03/01; 00:00:00" 3.6386
"2109/03/02; 00:00:00" 3.6402
"2109/03/03; 00:00:00" 3.6557
"2109/03/04; 00:00:00" 3.7153
"2109/03/05; 00:00:00" 3.8449
"2109/03/06; 00:00:00" 4.0242
"2109/03/07; 00:00:00" 4.1523
"2109/03/08; 00:00:00" 4.1637
"2109/03/09; 00:00:00" 4.1354
"2109/03/10; 00:00:00" 4.1057
"2109/03/11; 00:00:00" 4.0585
"2109/03/12; 00:00:00" 4.0134
"2109/03/13; 00:00:00" 3.9902
"2109/03/14; 00:00:00" 3.9497
"2109/03/15; 00:00:00" 3.9132
"2109/03/16; 00:00:00" 3.8892
"2109/03/17; 00:00:00" 3.8665
"2109/03/18; 00:00:00" 3.8297
"2109/03/19; 00:00:00" 3.7815
"2109/03/20; 00:00:00" 3.729
"2109/03/21; 00:00:00" 3.7042
"2109/03/22; 00:00:00" 3.6835
"2109/03/23; 00:00:00" 3.6635
"2109/03/24; 00:00:00" 3.6511
"2109/03/25; 00:00:00" 3.641
"2109/03/26; 00:00:00" 3.6292
"2109/03/27; 00:00:00" 3.6096
"2109/03/28; 00:00:00" 3.6029
"2109/03/29; 00:00:00" 3.6012
"2109/03/30; 00:00:00" 3.584
"2109/03/31; 00:00:00" 3.5718
"2109/04/01; 00:00:00" 3.567
"2109/04/02; 00:00:00" 3.5828
"2109/04/03; 00:00:00" 3.5972
"2109/04/04; 00:00:00" 3.6077
"2109/04/05; 00:00:00" 3.6404
"2109/04/06; 00:00:00" 3.6492
"2109/04/07; 00:00:00" 3.6495
"2109/04/08; 00:00:00" 3.6366
"2109/04/09; 00:00:00" 3.6162
"2109/04/10; 00:00:00" 3.5877
"2109/04/11; 00:00:00" 3.5711
"2109/04/12; 00:00:00" 3.5552
"2109/04/13; 00:00:00" 3.5404
"2109/04/14; 00:00:00" 3.5341
"2109/04/15; 00:00:00" 3.5394
"2109/04/16; 00:00:00" 3.5328
"2109/04/17; 00:00:00" 3.5259
"2109/04/18; 00:00:00" 3.5144
"2109/04/19; 00:00:00" 3.5052
"2109/04/20; 00:00:00" 3.4949
"2109/04/21; 00:00:00" 3.4879
"2109/04/22; 00:00:00" 3.4859
"2109/04/23; 00:00:00" 3.4865
"2109/04/24; 00:00:00" 3.4869
"2109/04/25; 00:00:00" 3.4912
"2109/04/26; 00:00:00" 3.498
"2109/04/27; 00:00:00" 3.513
"2109/04/28; 00:00:00" 3.5116
"2109/04/29; 00:00:00" 3.5065
"2109/04/30; 00:00:00" 3.5026
"2109/05/01; 00:00:00" 3.513
"2109/05/02; 00:00:00" 3.5242
"2109/05/03; 00:00:00" 3.5304
"2109/05/04; 00:00:00" 3.5336
"2109/05/05; 00:00:00" 3.5411
"2109/05/06; 00:00:00" 3.5505
"2109/05/07; 00:00:00" 3.5542
"2109/05/08; 00:00:00" 3.5567
"2109/05/09; 00:00:00" 3.5483
"2109/05/10; 00:00:00" 3.5453
"2109/05/11; 00:00:00" 3.5491
"2109/05/12; 00:00:00" 3.5704
"2109/05/13; 00:00:00" 3.6022
"2109/05/14; 00:00:00" 3.6132
"2109/05/15; 00:00:00" 3.6092
"2109/05/16; 00:00:00" 3.619
"2109/05/17; 00:00:00" 3.6251
"2109/05/18; 00:00:00" 3.6273
"2109/05/19; 00:00:00" 3.6348
"2109/05/20; 00:00:00" 3.6438
"2109/05/21; 00:00:00" 3.6605
"2109/05/22; 00:00:00" 3.6901
"2109/05/23; 00:00:00" 3.6937
"2109/05/24; 00:00:00" 3.6912
"2109/05/25; 00:00:00" 3.6987
"2109/05/26; 00:00:00" 3.6982
"2109/05/27; 00:00:00" 3.6965
"2109/05/28; 00:00:00" 3.6788
"2109/05/29; 00:00:00" 3.6537
"2109/05/30; 00:00:00" 3.6304
"2109/05/31; 00:00:00" 3.6245
"2109/06/01; 00:00:00" 3.6278
"2109/06/02; 00:00:00" 3.6289
"2109/06/03; 00:00:00" 3.6435
"2109/06/04; 00:00:00" 3.6444
"2109/06/05; 00:00:00" 3.6227
"2109/06/06; 00:00:00" 3.5966
"2109/06/07; 00:00:00" 3.5818
"2109/06/08; 00:00:00" 3.584
"2109/06/09; 00:00:00" 3.6233
"2109/06/10; 00:00:00" 3.6328
"2109/06/11; 00:00:00" 3.6332
"2109/06/12; 00:00:00" 3.6336
"2109/06/13; 00:00:00" 3.6308
"2109/06/14; 00:00:00" 3.6119
"2109/06/15; 00:00:00" 3.5885
"2109/06/16; 00:00:00" 3.5837
"2109/06/17; 00:00:00" 3.6021
"2109/06/18; 00:00:00" 3.6132
"2109/06/19; 00:00:00" 3.5972
"2109/06/20; 00:00:00" 3.5801
"2109/06/21; 00:00:00" 3.5746
"2109/06/22; 00:00:00" 3.5646
"2109/06/23; 00:00:00" 3.5555
"2109/06/24; 00:00:00" 3.5431
"2109/06/25; 00:00:00" 3.5243
"2109/06/26; 00:00:00" 3.5057
"2109/06/27; 00:00:00" 3.4962
"2109/06/28; 00:00:00" 3.492
"2109/06/29; 00:00:00" 3.4839
"2109/06/30; 00:00:00" 3.4782
"2109/07/01; 00:00:00" 3.4856
"2109/07/02; 00:00:00" 3.4906
"2109/07/03; 00:00:00" 3.4878
"2109/07/04; 00:00:00" 3.4955
"2109/07/05; 00:00:00" 3.5101
"2109/07/06; 00:00:00" 3.5177
"2109/07/07; 00:00:00" 3.517
"2109/07/08; 00:00:00" 3.5177
"2109/07/09; 00:00:00" 3.516
"2109/07/10; 00:00:00" 3.4991
"2109/07/11; 00:00:00" 3.4811
"2109/07/12; 00:00:00" 3.4665
"2109/07/13; 00:00:00" 3.4549
"2109/07/14; 00:00:00" 3.4483
"2109/07/15; 00:00:00" 3.4373
"2109/07/16; 00:00:00" 3.4274
"2109/07/17; 00:00:00" 3.4296
"2109/07/18; 00:00:00" 3.4357
"2109/07/19; 00:00:00" 3.4201
"2109/07/20; 00:00:00" 3.4166
"2109/07/21; 00:00:00" 3.414
"2109/07/22; 00:00:00" 3.4206
"2109/07/23; 00:00:00" 3.4376
"2109/07/24; 00:00:00" 3.4442
"2109/07/25; 00:00:00" 3.4426
"2109/07/26; 00:00:00" 3.4425
"2109/07/27; 00:00:00" 3.4383
"2109/07/28; 00:00:00" 3.4518
"2109/07/29; 00:00:00" 3.4619
"2109/07/30; 00:00:00" 3.4679
"2109/07/31; 00:00:00" 3.4725
"2109/08/01; 00:00:00" 3.4719
"2109/08/02; 00:00:00" 3.4711
"2109/08/03; 00:00:00" 3.4581
"2109/08/04; 00:00:00" 3.451
"2109/08/05; 00:00:00" 3.446
"2109/08/06; 00:00:00" 3.4369
"2109/08/07; 00:00:00" 3.4248
"2109/08/08; 00:00:00" 3.4188
"2109/08/09; 00:00:00" 3.4123
"2109/08/10; 00:00:00" 3.4015
"2109/08/11; 00:00:00" 3.3909
"2109/08/12; 00:00:00" 3.3845
"2109/08/13; 00:00:00" 3.383
"2109/08/14; 00:00:00" 3.3778
"2109/08/15; 00:00:00" 3.3731
"2109/08/16; 00:00:00" 3.3678
"2109/08/17; 00:00:00" 3.3622
"2109/08/18; 00:00:00" 3.363
"2109/08/19; 00:00:00" 3.3746
"2109/08/20; 00:00:00" 3.3924
"2109/08/21; 00:00:00" 3.3935
"2109/08/22; 00:00:00" 3.391
"2109/08/23; 00:00:00" 3.3864
"2109/08/24; 00:00:00" 3.3784
"2109/08/25; 00:00:00" 3.3713
"2109/08/26; 00:00:00" 3.3696
"2109/08/27; 00:00:00" 3.3668
"2109/08/28; 00:00:00" 3.3658
"2109/08/29; 00:00:00" 3.3678
"2109/08/30; 00:00:00" 3.3785
"2109/08/31; 00:00:00" 3.3787
"2109/09/01; 00:00:00" 3.3816
"2109/09/02; 00:00:00" 3.3896
"2109/09/03; 00:00:00" 3.3909
"2109/09/04; 00:00:00" 3.3917
"2109/09/05; 00:00:00" 3.3978
"2109/09/06; 00:00:00" 3.4005
"2109/09/07; 00:00:00" 3.3935
"2109/09/08; 00:00:00" 3.3836
"2109/09/09; 00:00:00" 3.3978
"2109/09/10; 00:00:00" 3.4182
"2109/09/11; 00:00:00" 3.4333
"2109/09/12; 00:00:00" 3.4238
"2109/09/13; 00:00:00" 3.4048
"2109/09/14; 00:00:00" 3.3881
"2109/09/15; 00:00:00" 3.3809
"2109/09/16; 00:00:00" 3.3798
"2109/09/17; 00:00:00" 3.3818
"2109/09/18; 00:00:00" 3.3801
"2109/09/19; 00:00:00" 3.3712
"2109/09/20; 00:00:00" 3.3677
"2109/09/21; 00:00:00" 3.3697
"2109/09/22; 00:00:00" 3.3741
"2109/09/23; 00:00:00" 3.3733
"2109/09/24; 00:00:00" 3.3712
"2109/09/25; 00:00:00" 3.374
"2109/09/26; 00:00:00" 3.3696
"2109/09/27; 00:00:00" 3.3597
"2109/09/28; 00:00:00" 3.3265
"2109/09/29; 00:00:00" 3.3429
"2109/09/30; 00:00:00" 3.3634
"2109/10/01; 00:00:00" 3.3374
"2109/10/02; 00:00:00" 3.3682
"2109/10/03; 00:00:00" 3.369
"2109/10/04; 00:00:00" 3.3716
"2109/10/05; 00:00:00" 3.3972
"2109/10/06; 00:00:00" 3.3933
"2109/10/07; 00:00:00" 3.3942
"2109/10/08; 00:00:00" 3.427
"2109/10/09; 00:00:00" 3.4704
"2109/10/10; 00:00:00" 3.5368
"2109/10/11; 00:00:00" 3.586
"2109/10/12; 00:00:00" 3.638
"2109/10/13; 00:00:00" 3.6566
"2109/10/14; 00:00:00" 3.6568
"2109/10/15; 00:00:00" 3.6308
"2109/10/16; 00:00:00" 3.5843
"2109/10/17; 00:00:00" 3.5508
"2109/10/18; 00:00:00" 3.5298
"2109/10/19; 00:00:00" 3.5088
"2109/10/20; 00:00:00" 3.4911
"2109/10/21; 00:00:00" 3.4785
"2109/10/22; 00:00:00" 3.4689
"2109/10/23; 00:00:00" 3.4611
"2109/10/24; 00:00:00" 3.4622
"2109/10/25; 00:00:00" 3.4633
"2109/10/26; 00:00:00" 3.4608
"2109/10/27; 00:00:00" 3.4564
"2109/10/28; 00:00:00" 3.4528
"2109/10/29; 00:00:00" 3.4465
"2109/10/30; 00:00:00" 3.4419
"2109/10/31; 00:00:00" 3.4383
"2109/11/01; 00:00:00" 3.4402
"2109/11/02; 00:00:00" 3.451
"2109/11/03; 00:00:00" 3.4674
"2109/11/04; 00:00:00" 3.4848
"2109/11/05; 00:00:00" 3.4923
"2109/11/06; 00:00:00" 3.4979
"2109/11/07; 00:00:00" 3.4997
"2109/11/08; 00:00:00" 3.4898
"2109/11/09; 00:00:00" 3.4784
"2109/11/10; 00:00:00" 3.4641
"2109/11/11; 00:00:00" 3.4541
"2109/11/12; 00:00:00" 3.4389
"2109/11/13; 00:00:00" 3.4316
"2109/11/14; 00:00:00" 3.422
"2109/11/15; 00:00:00" 3.4154
"2109/11/16; 00:00:00" 3.4114
"2109/11/17; 00:00:00" 3.4224
"2109/11/18; 00:00:00" 3.4431
"2109/11/19; 00:00:00" 3.4648
"2109/11/20; 00:00:00" 3.4745
"2109/11/21; 00:00:00" 3.4786
"2109/11/22; 00:00:00" 3.4759
"2109/11/23; 00:00:00" 3.4653
"2109/11/24; 00:00:00" 3.4523
"2109/11/25; 00:00:00" 3.4445
"2109/11/26; 00:00:00" 3.4363
"2109/11/27; 00:00:00" 3.4305
"2109/11/28; 00:00:00" 3.4231
"2109/11/29; 00:00:00" 3.4284
"2109/11/30; 00:00:00" 3.4348
"2109/12/01; 00:00:00" 3.4475
"2109/12/02; 00:00:00" 3.4737
"2109/12/03; 00:00:00" 3.5037
"2109/12/04; 00:00:00" 3.5055
"2109/12/05; 00:00:00" 3.4871
"2109/12/06; 00:00:00" 3.4705
"2109/12/07; 00:00:00" 3.4641
"2109/12/08; 00:00:00" 3.4564
"2109/12/09; 00:00:00" 3.4523
"2109/12/10; 00:00:00" 3.441
"2109/12/11; 00:00:00" 3.4353
"2109/12/12; 00:00:00" 3.4303
"2109/12/13; 00:00:00" 3.4297
"2109/12/14; 00:00:00" 3.4584
"2109/12/15; 00:00:00" 3.5537
"2109/12/16; 00:00:00" 3.6753
"2109/12/17; 00:00:00" 3.6882
"2109/12/18; 00:00:00" 3.6673
"2109/12/19; 00:00:00" 3.6298
"2109/12/20; 00:00:00" 3.5784
"2109/12/21; 00:00:00" 3.5512
"2109/12/22; 00:00:00" 3.5341
"2109/12/23; 00:00:00" 3.535
"2109/12/24; 00:00:00" 3.5526
"2109/12/25; 00:00:00" 3.5747
"2109/12/26; 00:00:00" 3.6038
"2109/12/27; 00:00:00" 3.6024
"2109/12/28; 00:00:00" 3.585
"2109/12/29; 00:00:00" 3.5729
"2109/12/30; 00:00:00" 3.5692
"2109/12/31; 00:00:00" 3.566
"2110/01/01; 00:00:00" 3.5551
"2110/01/02; 00:00:00" 3.5407
"2110/01/03; 00:00:00" 3.5205
"2110/01/04; 00:00:00" 3.4987
"2110/01/05; 00:00:00" 3.4811
"2110/01/06; 00:00:00" 3.4722
"2110/01/07; 00:00:00" 3.4711
"2110/01/08; 00:00:00" 3.4678
"2110/01/09; 00:00:00" 3.4693
"2110/01/10; 00:00:00" 3.4906
"2110/01/11; 00:00:00" 3.5269
"2110/01/12; 00:00:00" 3.6251
"2110/01/13; 00:00:00" 3.783
"2110/01/14; 00:00:00" 4.1544
"2110/01/15; 00:00:00" 4.559
"2110/01/16; 00:00:00" 4.8374
"2110/01/17; 00:00:00" 5.0549
"2110/01/18; 00:00:00" 5.2079
"2110/01/19; 00:00:00" 5.2174
"2110/01/20; 00:00:00" 5.064
"2110/01/21; 00:00:00" 4.9663
"2110/01/22; 00:00:00" 4.8905
"2110/01/23; 00:00:00" 4.8193
"2110/01/24; 00:00:00" 4.7399
"2110/01/25; 00:00:00" 4.607
"2110/01/26; 00:00:00" 4.4392
"2110/01/27; 00:00:00" 4.2881
"2110/01/28; 00:00:00" 4.1828
"2110/01/29; 00:00:00" 4.0626
"2110/01/30; 00:00:00" 3.9768
"2110/01/31; 00:00:00" 3.9203
"2110/02/01; 00:00:00" 3.8963
"2110/02/02; 00:00:00" 3.8921
"2110/02/03; 00:00:00" 4.0168
"2110/02/04; 00:00:00" 4.2727
"2110/02/05; 00:00:00" 4.3564
"2110/02/06; 00:00:00" 4.2994
"2110/02/07; 00:00:00" 4.232
"2110/02/08; 00:00:00" 4.1554
"2110/02/09; 00:00:00" 4.0855
"2110/02/10; 00:00:00" 4.0487
"2110/02/11; 00:00:00" 4.0649
"2110/02/12; 00:00:00" 4.1325
"2110/02/13; 00:00:00" 4.1273
"2110/02/14; 00:00:00" 4.0902
"2110/02/15; 00:00:00" 4.0423
"2110/02/16; 00:00:00" 3.9844
"2110/02/17; 00:00:00" 3.9365
"2110/02/18; 00:00:00" 3.8937
"2110/02/19; 00:00:00" 3.8523
"2110/02/20; 00:00:00" 3.8011
"2110/02/21; 00:00:00" 3.7555
"2110/02/22; 00:00:00" 3.7194
"2110/02/23; 00:00:00" 3.6955
"2110/02/24; 00:00:00" 3.6827
"2110/02/25; 00:00:00" 3.6664
"2110/02/26; 00:00:00" 3.6632
"2110/02/27; 00:00:00" 3.6657
"2110/02/28; 00:00:00" 3.6595
"2110/03/01; 00:00:00" 3.6469
"2110/03/02; 00:00:00" 3.6242
"2110/03/03; 00:00:00" 3.6126
"2110/03/04; 00:00:00" 3.6009
"2110/03/05; 00:00:00" 3.5875
"2110/03/06; 00:00:00" 3.5709
"2110/03/07; 00:00:00" 3.5607
"2110/03/08; 00:00:00" 3.5546
"2110/03/09; 00:00:00" 3.5497
"2110/03/10; 00:00:00" 3.5498
"2110/03/11; 00:00:00" 3.5518
"2110/03/12; 00:00:00" 3.5591
"2110/03/13; 00:00:00" 3.5615
"2110/03/14; 00:00:00" 3.5617
"2110/03/15; 00:00:00" 3.553
"2110/03/16; 00:00:00" 3.5552
"2110/03/17; 00:00:00" 3.5635
"2110/03/18; 00:00:00" 3.5734
"2110/03/19; 00:00:00" 3.5857
"2110/03/20; 00:00:00" 3.6076
"2110/03/21; 00:00:00" 3.6248
"2110/03/22; 00:00:00" 3.6524
"2110/03/23; 00:00:00" 3.6692
"2110/03/24; 00:00:00" 3.7158
"2110/03/25; 00:00:00" 3.786
"2110/03/26; 00:00:00" 3.8308
"2110/03/27; 00:00:00" 3.8243
"2110/03/28; 00:00:00" 3.7959
"2110/03/29; 00:00:00" 3.7703
"2110/03/30; 00:00:00" 3.7588
"2110/03/31; 00:00:00" 3.7402
"2110/04/01; 00:00:00" 3.7116
"2110/04/02; 00:00:00" 3.6899
"2110/04/03; 00:00:00" 3.6627
"2110/04/04; 00:00:00" 3.6419
"2110/04/05; 00:00:00" 3.6338
"2110/04/06; 00:00:00" 3.6301
"2110/04/07; 00:00:00" 3.6493
"2110/04/08; 00:00:00" 3.6585
"2110/04/09; 00:00:00" 3.6685
"2110/04/10; 00:00:00" 3.7009
"2110/04/11; 00:00:00" 3.7611
"2110/04/12; 00:00:00" 3.8067
"2110/04/13; 00:00:00" 3.7957
"2110/04/14; 00:00:00" 3.7591
"2110/04/15; 00:00:00" 3.7325
"2110/04/16; 00:00:00" 3.7095
"2110/04/17; 00:00:00" 3.694
"2110/04/18; 00:00:00" 3.6714
"2110/04/19; 00:00:00" 3.6487
"2110/04/20; 00:00:00" 3.6278
"2110/04/21; 00:00:00" 3.6047
"2110/04/22; 00:00:00" 3.5953
"2110/04/23; 00:00:00" 3.5873
"2110/04/24; 00:00:00" 3.5827
"2110/04/25; 00:00:00" 3.5919
"2110/04/26; 00:00:00" 3.5885
"2110/04/27; 00:00:00" 3.5825
"2110/04/28; 00:00:00" 3.5754
"2110/04/29; 00:00:00" 3.578
"2110/04/30; 00:00:00" 3.5862
"2110/05/01; 00:00:00" 3.5912
"2110/05/02; 00:00:00" 3.5872
"2110/05/03; 00:00:00" 3.5894
"2110/05/04; 00:00:00" 3.6053
"2110/05/05; 00:00:00" 3.6241
"2110/05/06; 00:00:00" 3.6199
"2110/05/07; 00:00:00" 3.6095
"2110/05/08; 00:00:00" 3.602
"2110/05/09; 00:00:00" 3.6761
"2110/05/10; 00:00:00" 3.8084
"2110/05/11; 00:00:00" 4.0953
"2110/05/12; 00:00:00" 4.3084
"2110/05/13; 00:00:00" 4.2819
"2110/05/14; 00:00:00" 4.2284
"2110/05/15; 00:00:00" 4.1394
"2110/05/16; 00:00:00" 3.9994
"2110/05/17; 00:00:00" 3.9035
"2110/05/18; 00:00:00" 3.8391
"2110/05/19; 00:00:00" 3.7781
"2110/05/20; 00:00:00" 3.7327
"2110/05/21; 00:00:00" 3.7024
"2110/05/22; 00:00:00" 3.6694
"2110/05/23; 00:00:00" 3.653
"2110/05/24; 00:00:00" 3.6298
"2110/05/25; 00:00:00" 3.6203
"2110/05/26; 00:00:00" 3.6431
"2110/05/27; 00:00:00" 3.6615
"2110/05/28; 00:00:00" 3.6616
"2110/05/29; 00:00:00" 3.6537
"2110/05/30; 00:00:00" 3.6336
"2110/05/31; 00:00:00" 3.6179
"2110/06/01; 00:00:00" 3.6058
"2110/06/02; 00:00:00" 3.6233
"2110/06/03; 00:00:00" 3.6291
"2110/06/04; 00:00:00" 3.6271
"2110/06/05; 00:00:00" 3.6357
"2110/06/06; 00:00:00" 3.6429
"2110/06/07; 00:00:00" 3.6956
"2110/06/08; 00:00:00" 3.7991
"2110/06/09; 00:00:00" 3.9368
"2110/06/10; 00:00:00" 3.9602
"2110/06/11; 00:00:00" 3.9274
"2110/06/12; 00:00:00" 3.8963
"2110/06/13; 00:00:00" 3.8816
"2110/06/14; 00:00:00" 3.8963
"2110/06/15; 00:00:00" 3.8986
"2110/06/16; 00:00:00" 3.8724
"2110/06/17; 00:00:00" 3.8416
"2110/06/18; 00:00:00" 3.8193
"2110/06/19; 00:00:00" 3.7901
"2110/06/20; 00:00:00" 3.775
"2110/06/21; 00:00:00" 3.7587
"2110/06/22; 00:00:00" 3.7396
"2110/06/23; 00:00:00" 3.7275
"2110/06/24; 00:00:00" 3.7111
"2110/06/25; 00:00:00" 3.7115
"2110/06/26; 00:00:00" 3.7086
"2110/06/27; 00:00:00" 3.6948
"2110/06/28; 00:00:00" 3.6732
"2110/06/29; 00:00:00" 3.6543
"2110/06/30; 00:00:00" 3.6294
"2110/07/01; 00:00:00" 3.6101
"2110/07/02; 00:00:00" 3.5955
"2110/07/03; 00:00:00" 3.5873
"2110/07/04; 00:00:00" 3.5874
"2110/07/05; 00:00:00" 3.5876
"2110/07/06; 00:00:00" 3.5955
"2110/07/07; 00:00:00" 3.6055
"2110/07/08; 00:00:00" 3.5977
"2110/07/09; 00:00:00" 3.5838
"2110/07/10; 00:00:00" 3.5786
"2110/07/11; 00:00:00" 3.5921
"2110/07/12; 00:00:00" 3.6423
"2110/07/13; 00:00:00" 3.662
"2110/07/14; 00:00:00" 3.6727
"2110/07/15; 00:00:00" 3.6759
"2110/07/16; 00:00:00" 3.6716
"2110/07/17; 00:00:00" 3.6736
"2110/07/18; 00:00:00" 3.6623
"2110/07/19; 00:00:00" 3.6637
"2110/07/20; 00:00:00" 3.689
"2110/07/21; 00:00:00" 3.6902
"2110/07/22; 00:00:00" 3.7002
"2110/07/23; 00:00:00" 3.6844
"2110/07/24; 00:00:00" 3.6664
"2110/07/25; 00:00:00" 3.63
"2110/07/26; 00:00:00" 3.6163
"2110/07/27; 00:00:00" 3.6265
"2110/07/28; 00:00:00" 3.6464
"2110/07/29; 00:00:00" 3.6371
"2110/07/30; 00:00:00" 3.6472
"2110/07/31; 00:00:00" 3.6343
"2110/08/01; 00:00:00" 3.6051
"2110/08/02; 00:00:00" 3.5851
"2110/08/03; 00:00:00" 3.5718
"2110/08/04; 00:00:00" 3.5638
"2110/08/05; 00:00:00" 3.5514
"2110/08/06; 00:00:00" 3.5417
"2110/08/07; 00:00:00" 3.5334
"2110/08/08; 00:00:00" 3.5267
"2110/08/09; 00:00:00" 3.5184
"2110/08/10; 00:00:00" 3.5174
"2110/08/11; 00:00:00" 3.5288
"2110/08/12; 00:00:00" 3.5315
"2110/08/13; 00:00:00" 3.5462
"2110/08/14; 00:00:00" 3.5651
"2110/08/15; 00:00:00" 3.5684
"2110/08/16; 00:00:00" 3.5614
"2110/08/17; 00:00:00" 3.5753
"2110/08/18; 00:00:00" 3.5891
"2110/08/19; 00:00:00" 3.5933
"2110/08/20; 00:00:00" 3.6005
"2110/08/21; 00:00:00" 3.599
"2110/08/22; 00:00:00" 3.604
"2110/08/23; 00:00:00" 3.6051
"2110/08/24; 00:00:00" 3.5982
"2110/08/25; 00:00:00" 3.6031
"2110/08/26; 00:00:00" 3.604
"2110/08/27; 00:00:00" 3.6087
"2110/08/28; 00:00:00" 3.6386
"2110/08/29; 00:00:00" 3.6844
"2110/08/30; 00:00:00" 3.7128
"2110/08/31; 00:00:00" 3.7281
"2110/09/01; 00:00:00" 3.7681
"2110/09/02; 00:00:00" 3.792
"2110/09/03; 00:00:00" 3.7719
"2110/09/04; 00:00:00" 3.7466
"2110/09/05; 00:00:00" 3.7252
"2110/09/06; 00:00:00" 3.6963
"2110/09/07; 00:00:00" 3.6631
"2110/09/08; 00:00:00" 3.6311
"2110/09/09; 00:00:00" 3.603
"2110/09/10; 00:00:00" 3.5801
"2110/09/11; 00:00:00" 3.5584
"2110/09/12; 00:00:00" 3.546
"2110/09/13; 00:00:00" 3.5507
"2110/09/14; 00:00:00" 3.5369
"2110/09/15; 00:00:00" 3.5248
"2110/09/16; 00:00:00" 3.5184
"2110/09/17; 00:00:00" 3.5123
"2110/09/18; 00:00:00" 3.5072
"2110/09/19; 00:00:00" 3.5009
"2110/09/20; 00:00:00" 3.5012
"2110/09/21; 00:00:00" 3.5021
"2110/09/22; 00:00:00" 3.5022
"2110/09/23; 00:00:00" 3.4948
"2110/09/24; 00:00:00" 3.5048
"2110/09/25; 00:00:00" 3.5464
"2110/09/26; 00:00:00" 3.5797
"2110/09/27; 00:00:00" 3.593
"2110/09/28; 00:00:00" 3.6021
"2110/09/29; 00:00:00" 3.6144
"2110/09/30; 00:00:00" 3.6329
"2110/10/01; 00:00:00" 3.635
"2110/10/02; 00:00:00" 3.6244
"2110/10/03; 00:00:00" 3.606
"2110/10/04; 00:00:00" 3.5891
"2110/10/05; 00:00:00" 3.5783
"2110/10/06; 00:00:00" 3.5706
"2110/10/07; 00:00:00" 3.574
"2110/10/08; 00:00:00" 3.5611
"2110/10/09; 00:00:00" 3.5385
"2110/10/10; 00:00:00" 3.5253
"2110/10/11; 00:00:00" 3.5152
"2110/10/12; 00:00:00" 3.5133
"2110/10/13; 00:00:00" 3.5188
"2110/10/14; 00:00:00" 3.5358
"2110/10/15; 00:00:00" 3.5608
"2110/10/16; 00:00:00" 3.582
"2110/10/17; 00:00:00" 3.5836
"2110/10/18; 00:00:00" 3.5724
"2110/10/19; 00:00:00" 3.5708
"2110/10/20; 00:00:00" 3.5847
"2110/10/21; 00:00:00" 3.6088
"2110/10/22; 00:00:00" 3.6298
"2110/10/23; 00:00:00" 3.6734
"2110/10/24; 00:00:00" 3.6973
"2110/10/25; 00:00:00" 3.708
"2110/10/26; 00:00:00" 3.6947
"2110/10/27; 00:00:00" 3.6737
"2110/10/28; 00:00:00" 3.6359
"2110/10/29; 00:00:00" 3.6108
"2110/10/30; 00:00:00" 3.6067
"2110/10/31; 00:00:00" 3.6948
"2110/11/01; 00:00:00" 3.7866
"2110/11/02; 00:00:00" 3.8291
"2110/11/03; 00:00:00" 3.861
"2110/11/04; 00:00:00" 3.8694
"2110/11/05; 00:00:00" 3.8014
"2110/11/06; 00:00:00" 3.7512
"2110/11/07; 00:00:00" 3.7234
"2110/11/08; 00:00:00" 3.7062
"2110/11/09; 00:00:00" 3.6925
"2110/11/10; 00:00:00" 3.6821
"2110/11/11; 00:00:00" 3.662
"2110/11/12; 00:00:00" 3.6621
"2110/11/13; 00:00:00" 3.6415
"2110/11/14; 00:00:00" 3.6375
"2110/11/15; 00:00:00" 3.6328
"2110/11/16; 00:00:00" 3.626
"2110/11/17; 00:00:00" 3.6155
"2110/11/18; 00:00:00" 3.6131
"2110/11/19; 00:00:00" 3.6125
"2110/11/20; 00:00:00" 3.6823
"2110/11/21; 00:00:00" 3.841
"2110/11/22; 00:00:00" 3.939
"2110/11/23; 00:00:00" 3.9224
"2110/11/24; 00:00:00" 3.8777
"2110/11/25; 00:00:00" 3.8663
"2110/11/26; 00:00:00" 3.8617
"2110/11/27; 00:00:00" 3.8268
"2110/11/28; 00:00:00" 3.7907
"2110/11/29; 00:00:00" 3.7732
"2110/11/30; 00:00:00" 3.75
"2110/12/01; 00:00:00" 3.7257
"2110/12/02; 00:00:00" 3.6936
"2110/12/03; 00:00:00" 3.663
"2110/12/04; 00:00:00" 3.6441
"2110/12/05; 00:00:00" 3.6274
"2110/12/06; 00:00:00" 3.6094
"2110/12/07; 00:00:00" 3.601
"2110/12/08; 00:00:00" 3.6017
"2110/12/09; 00:00:00" 3.5916
"2110/12/10; 00:00:00" 3.5833
"2110/12/11; 00:00:00" 3.5684
"2110/12/12; 00:00:00" 3.5593
"2110/12/13; 00:00:00" 3.5492
"2110/12/14; 00:00:00" 3.542
"2110/12/15; 00:00:00" 3.5333
"2110/12/16; 00:00:00" 3.5233
"2110/12/17; 00:00:00" 3.5164
"2110/12/18; 00:00:00" 3.5137
"2110/12/19; 00:00:00" 3.5212
"2110/12/20; 00:00:00" 3.5403
"2110/12/21; 00:00:00" 3.5713
"2110/12/22; 00:00:00" 3.6253
"2110/12/23; 00:00:00" 3.7035
"2110/12/24; 00:00:00" 3.7401
"2110/12/25; 00:00:00" 3.7364
"2110/12/26; 00:00:00" 3.7213
"2110/12/27; 00:00:00" 3.7369
"2110/12/28; 00:00:00" 3.8234
"2110/12/29; 00:00:00" 3.9506
"2110/12/30; 00:00:00" 3.9855
"2110/12/31; 00:00:00" 3.9573
"2111/01/01; 00:00:00" 3.8961
"2111/01/02; 00:00:00" 3.8291
"2111/01/03; 00:00:00" 3.7876
"2111/01/04; 00:00:00" 3.7727
"2111/01/05; 00:00:00" 3.7723
"2111/01/06; 00:00:00" 3.7846
"2111/01/07; 00:00:00" 3.8253
"2111/01/08; 00:00:00" 3.8504
"2111/01/09; 00:00:00" 3.8569
"2111/01/10; 00:00:00" 3.8671
"2111/01/11; 00:00:00" 3.8767
"2111/01/12; 00:00:00" 3.8631
"2111/01/13; 00:00:00" 3.8205
"2111/01/14; 00:00:00" 3.7834
"2111/01/15; 00:00:00" 3.7554
"2111/01/16; 00:00:00" 3.7383
"2111/01/17; 00:00:00" 3.7235
"2111/01/18; 00:00:00" 3.7057
"2111/01/19; 00:00:00" 3.6947
"2111/01/20; 00:00:00" 3.7182
"2111/01/21; 00:00:00" 3.7381
"2111/01/22; 00:00:00" 3.8411
"2111/01/23; 00:00:00" 4.0728
"2111/01/24; 00:00:00" 4.2964
"2111/01/25; 00:00:00" 4.4452
"2111/01/26; 00:00:00" 4.5343
"2111/01/27; 00:00:00" 4.4396
"2111/01/28; 00:00:00" 4.279
"2111/01/29; 00:00:00" 4.0957
"2111/01/30; 00:00:00" 3.9889
"2111/01/31; 00:00:00" 3.9026
"2111/02/01; 00:00:00" 3.8339
"2111/02/02; 00:00:00" 3.7937
"2111/02/03; 00:00:00" 3.7876
"2111/02/04; 00:00:00" 3.7887
"2111/02/05; 00:00:00" 3.7982
"2111/02/06; 00:00:00" 3.8115
"2111/02/07; 00:00:00" 3.796
"2111/02/08; 00:00:00" 3.7818
"2111/02/09; 00:00:00" 3.7639
"2111/02/10; 00:00:00" 3.7397
"2111/02/11; 00:00:00" 3.7095
"2111/02/12; 00:00:00" 3.7009
"2111/02/13; 00:00:00" 3.7584
"2111/02/14; 00:00:00" 3.9233
"2111/02/15; 00:00:00" 4.3108
"2111/02/16; 00:00:00" 4.6658
"2111/02/17; 00:00:00" 4.8904
"2111/02/18; 00:00:00" 4.9605
"2111/02/19; 00:00:00" 4.8645
"2111/02/20; 00:00:00" 4.7244
"2111/02/21; 00:00:00" 4.548
"2111/02/22; 00:00:00" 4.3676
"2111/02/23; 00:00:00" 4.2406
"2111/02/24; 00:00:00" 4.1266
"2111/02/25; 00:00:00" 4.0497
"2111/02/26; 00:00:00" 3.9889
"2111/02/27; 00:00:00" 3.9348
"2111/02/28; 00:00:00" 3.8756
"2111/03/01; 00:00:00" 3.8186
"2111/03/02; 00:00:00" 3.7834
"2111/03/03; 00:00:00" 3.7547
"2111/03/04; 00:00:00" 3.7333
"2111/03/05; 00:00:00" 3.7115
"2111/03/06; 00:00:00" 3.6987
"2111/03/07; 00:00:00" 3.6828
"2111/03/08; 00:00:00" 3.6679
"2111/03/09; 00:00:00" 3.6597
"2111/03/10; 00:00:00" 3.6471
"2111/03/11; 00:00:00" 3.6369
"2111/03/12; 00:00:00" 3.6474
"2111/03/13; 00:00:00" 3.6869
"2111/03/14; 00:00:00" 3.7424
"2111/03/15; 00:00:00" 3.7912
"2111/03/16; 00:00:00" 3.8576
"2111/03/17; 00:00:00" 3.8867
"2111/03/18; 00:00:00" 3.8604
"2111/03/19; 00:00:00" 3.8791
"2111/03/20; 00:00:00" 3.9643
"2111/03/21; 00:00:00" 4.1049
"2111/03/22; 00:00:00" 4.2365
"2111/03/23; 00:00:00" 4.2523
"2111/03/24; 00:00:00" 4.2054
"2111/03/25; 00:00:00" 4.1418
"2111/03/26; 00:00:00" 4.0603
"2111/03/27; 00:00:00" 4.0087
"2111/03/28; 00:00:00" 3.9856
"2111/03/29; 00:00:00" 3.9996
"2111/03/30; 00:00:00" 4.0576
"2111/03/31; 00:00:00" 4.0946
"2111/04/01; 00:00:00" 4.0928
"2111/04/02; 00:00:00" 4.0859
"2111/04/03; 00:00:00" 4.093
"2111/04/04; 00:00:00" 4.103
"2111/04/05; 00:00:00" 4.0564
"2111/04/06; 00:00:00" 3.9871
"2111/04/07; 00:00:00" 3.9279
"2111/04/08; 00:00:00" 3.8771
"2111/04/09; 00:00:00" 3.8335
"2111/04/10; 00:00:00" 3.8302
"2111/04/11; 00:00:00" 3.8575
"2111/04/12; 00:00:00" 3.9366
"2111/04/13; 00:00:00" 4.0119
"2111/04/14; 00:00:00" 4.0185
"2111/04/15; 00:00:00" 3.9873
"2111/04/16; 00:00:00" 3.9451
"2111/04/17; 00:00:00" 3.8989
"2111/04/18; 00:00:00" 3.8574
"2111/04/19; 00:00:00" 3.8223
"2111/04/20; 00:00:00" 3.8085
"2111/04/21; 00:00:00" 3.8731
"2111/04/22; 00:00:00" 4.0623
"2111/04/23; 00:00:00" 4.2885
"2111/04/24; 00:00:00" 4.4036
"2111/04/25; 00:00:00" 4.4307
"2111/04/26; 00:00:00" 4.3977
"2111/04/27; 00:00:00" 4.3115
"2111/04/28; 00:00:00" 4.258
"2111/04/29; 00:00:00" 4.2745
"2111/04/30; 00:00:00" 4.3048
"2111/05/01; 00:00:00" 4.2804
"2111/05/02; 00:00:00" 4.2135
"2111/05/03; 00:00:00" 4.1246
"2111/05/04; 00:00:00" 4.0492
"2111/05/05; 00:00:00" 3.9913
"2111/05/06; 00:00:00" 3.9496
"2111/05/07; 00:00:00" 3.9324
"2111/05/08; 00:00:00" 3.952
"2111/05/09; 00:00:00" 3.993
"2111/05/10; 00:00:00" 4.0675
"2111/05/11; 00:00:00" 4.1746
"2111/05/12; 00:00:00" 4.236
"2111/05/13; 00:00:00" 4.2426
"2111/05/14; 00:00:00" 4.1881
"2111/05/15; 00:00:00" 4.0846
"2111/05/16; 00:00:00" 4.0064
"2111/05/17; 00:00:00" 3.9848
"2111/05/18; 00:00:00" 3.9873
"2111/05/19; 00:00:00" 3.9691
"2111/05/20; 00:00:00" 3.9397
"2111/05/21; 00:00:00" 3.9277
"2111/05/22; 00:00:00" 3.9325
"2111/05/23; 00:00:00" 3.9014
"2111/05/24; 00:00:00" 3.8641
"2111/05/25; 00:00:00" 3.8568
"2111/05/26; 00:00:00" 3.8479
"2111/05/27; 00:00:00" 3.8587
"2111/05/28; 00:00:00" 3.9051
"2111/05/29; 00:00:00" 3.9149
"2111/05/30; 00:00:00" 3.8653
"2111/05/31; 00:00:00" 3.8288
"2111/06/01; 00:00:00" 3.8263
"2111/06/02; 00:00:00" 3.81
"2111/06/03; 00:00:00" 3.7932
"2111/06/04; 00:00:00" 3.7831
"2111/06/05; 00:00:00" 3.7753
"2111/06/06; 00:00:00" 3.773
"2111/06/07; 00:00:00" 3.7781
"2111/06/08; 00:00:00" 3.7808
"2111/06/09; 00:00:00" 3.7727
"2111/06/10; 00:00:00" 3.7663
"2111/06/11; 00:00:00" 3.7549
"2111/06/12; 00:00:00" 3.747
"2111/06/13; 00:00:00" 3.7404
"2111/06/14; 00:00:00" 3.7286
"2111/06/15; 00:00:00" 3.7156
"2111/06/16; 00:00:00" 3.6918
"2111/06/17; 00:00:00" 3.6626
"2111/06/18; 00:00:00" 3.6571
"2111/06/19; 00:00:00" 3.6529
"2111/06/20; 00:00:00" 3.6515
"2111/06/21; 00:00:00" 3.6557
"2111/06/22; 00:00:00" 3.6407
"2111/06/23; 00:00:00" 3.6262
"2111/06/24; 00:00:00" 3.6145
"2111/06/25; 00:00:00" 3.6026
"2111/06/26; 00:00:00" 3.5996
"2111/06/27; 00:00:00" 3.5973
"2111/06/28; 00:00:00" 3.5902
"2111/06/29; 00:00:00" 3.5986
"2111/06/30; 00:00:00" 3.6057
"2111/07/01; 00:00:00" 3.6235
"2111/07/02; 00:00:00" 3.6829
"2111/07/03; 00:00:00" 3.7261
"2111/07/04; 00:00:00" 3.7124
"2111/07/05; 00:00:00" 3.7005
"2111/07/06; 00:00:00" 3.695
"2111/07/07; 00:00:00" 3.677
"2111/07/08; 00:00:00" 3.6589
"2111/07/09; 00:00:00" 3.6512
"2111/07/10; 00:00:00" 3.6721
"2111/07/11; 00:00:00" 3.7025
"2111/07/12; 00:00:00" 3.7039
"2111/07/13; 00:00:00" 3.6984
"2111/07/14; 00:00:00" 3.6802
"2111/07/15; 00:00:00" 3.6598
"2111/07/16; 00:00:00" 3.6518
"2111/07/17; 00:00:00" 3.6437
"2111/07/18; 00:00:00" 3.6318
"2111/07/19; 00:00:00" 3.6184
"2111/07/20; 00:00:00" 3.607
"2111/07/21; 00:00:00" 3.5925
"2111/07/22; 00:00:00" 3.5814
"2111/07/23; 00:00:00" 3.5768
"2111/07/24; 00:00:00" 3.5886
"2111/07/25; 00:00:00" 3.5935
"2111/07/26; 00:00:00" 3.5929
"2111/07/27; 00:00:00" 3.594
"2111/07/28; 00:00:00" 3.598
"2111/07/29; 00:00:00" 3.5981
"2111/07/30; 00:00:00" 3.6184
"2111/07/31; 00:00:00" 3.637
"2111/08/01; 00:00:00" 3.6436
"2111/08/02; 00:00:00" 3.6387
"2111/08/03; 00:00:00" 3.6361
"2111/08/04; 00:00:00" 3.6303
"2111/08/05; 00:00:00" 3.615
"2111/08/06; 00:00:00" 3.596
"2111/08/07; 00:00:00" 3.5973
"2111/08/08; 00:00:00" 3.6452
"2111/08/09; 00:00:00" 3.6983
"2111/08/10; 00:00:00" 3.6878
"2111/08/11; 00:00:00" 3.6609
"2111/08/12; 00:00:00" 3.642
"2111/08/13; 00:00:00" 3.6371
"2111/08/14; 00:00:00" 3.6333
"2111/08/15; 00:00:00" 3.6372
"2111/08/16; 00:00:00" 3.6578
"2111/08/17; 00:00:00" 3.6729
"2111/08/18; 00:00:00" 3.6811
"2111/08/19; 00:00:00" 3.6524
"2111/08/20; 00:00:00" 3.6415
"2111/08/21; 00:00:00" 3.661
"2111/08/22; 00:00:00" 3.6636
"2111/08/23; 00:00:00" 3.6481
"2111/08/24; 00:00:00" 3.6445
"2111/08/25; 00:00:00" 3.66
"2111/08/26; 00:00:00" 3.7414
"2111/08/27; 00:00:00" 3.9025
"2111/08/28; 00:00:00" 4.089
"2111/08/29; 00:00:00" 4.17
"2111/08/30; 00:00:00" 4.1147
"2111/08/31; 00:00:00" 4.0446
"2111/09/01; 00:00:00" 3.9976
"2111/09/02; 00:00:00" 3.9673
"2111/09/03; 00:00:00" 3.9387
"2111/09/04; 00:00:00" 3.9081
"2111/09/05; 00:00:00" 3.8738
"2111/09/06; 00:00:00" 3.8469
"2111/09/07; 00:00:00" 3.8177
"2111/09/08; 00:00:00" 3.7842
"2111/09/09; 00:00:00" 3.756
"2111/09/10; 00:00:00" 3.7225
"2111/09/11; 00:00:00" 3.6947
"2111/09/12; 00:00:00" 3.683
"2111/09/13; 00:00:00" 3.6768
"2111/09/14; 00:00:00" 3.6941
"2111/09/15; 00:00:00" 3.7418
"2111/09/16; 00:00:00" 3.7711
"2111/09/17; 00:00:00" 3.776
"2111/09/18; 00:00:00" 3.7702
"2111/09/19; 00:00:00" 3.7429
"2111/09/20; 00:00:00" 3.7163
"2111/09/21; 00:00:00" 3.6959
"2111/09/22; 00:00:00" 3.689
"2111/09/23; 00:00:00" 3.6695
"2111/09/24; 00:00:00" 3.6416
"2111/09/25; 00:00:00" 3.6186
"2111/09/26; 00:00:00" 3.5952
"2111/09/27; 00:00:00" 3.5793
"2111/09/28; 00:00:00" 3.5682
"2111/09/29; 00:00:00" 3.5587
"2111/09/30; 00:00:00" 3.5532
"2111/10/01; 00:00:00" 3.551
"2111/10/02; 00:00:00" 3.5488
"2111/10/03; 00:00:00" 3.5559
"2111/10/04; 00:00:00" 3.559
"2111/10/05; 00:00:00" 3.5721
"2111/10/06; 00:00:00" 3.591
"2111/10/07; 00:00:00" 3.6168
"2111/10/08; 00:00:00" 3.6573
"2111/10/09; 00:00:00" 3.698
"2111/10/10; 00:00:00" 3.7181
"2111/10/11; 00:00:00" 3.6939
"2111/10/12; 00:00:00" 3.6593
"2111/10/13; 00:00:00" 3.6388
"2111/10/14; 00:00:00" 3.6181
"2111/10/15; 00:00:00" 3.5957
"2111/10/16; 00:00:00" 3.5811
"2111/10/17; 00:00:00" 3.5624
"2111/10/18; 00:00:00" 3.5509
"2111/10/19; 00:00:00" 3.5437
"2111/10/20; 00:00:00" 3.5372
"2111/10/21; 00:00:00" 3.5294
"2111/10/22; 00:00:00" 3.5252
"2111/10/23; 00:00:00" 3.5241
"2111/10/24; 00:00:00" 3.5322
"2111/10/25; 00:00:00" 3.5472
"2111/10/26; 00:00:00" 3.5531
"2111/10/27; 00:00:00" 3.562
"2111/10/28; 00:00:00" 3.5625
"2111/10/29; 00:00:00" 3.557
"2111/10/30; 00:00:00" 3.5454
"2111/10/31; 00:00:00" 3.5307
"2111/11/01; 00:00:00" 3.5241
"2111/11/02; 00:00:00" 3.5201
"2111/11/03; 00:00:00" 3.5179
"2111/11/04; 00:00:00" 3.5164
"2111/11/05; 00:00:00" 3.5156
"2111/11/06; 00:00:00" 3.5176
"2111/11/07; 00:00:00" 3.523
"2111/11/08; 00:00:00" 3.5318
"2111/11/09; 00:00:00" 3.5406
"2111/11/10; 00:00:00" 3.5434
"2111/11/11; 00:00:00" 3.5365
"2111/11/12; 00:00:00" 3.5282
"2111/11/13; 00:00:00" 3.5204
"2111/11/14; 00:00:00" 3.5113
"2111/11/15; 00:00:00" 3.5019
"2111/11/16; 00:00:00" 3.4995
"2111/11/17; 00:00:00" 3.5075
"2111/11/18; 00:00:00" 3.5147
"2111/11/19; 00:00:00" 3.5103
"2111/11/20; 00:00:00" 3.5077
"2111/11/21; 00:00:00" 3.5069
"2111/11/22; 00:00:00" 3.5035
"2111/11/23; 00:00:00" 3.5023
"2111/11/24; 00:00:00" 3.4976
"2111/11/25; 00:00:00" 3.4929
"2111/11/26; 00:00:00" 3.4992
"2111/11/27; 00:00:00" 3.5109
"2111/11/28; 00:00:00" 3.5106
"2111/11/29; 00:00:00" 3.5107
"2111/11/30; 00:00:00" 3.5074
"2111/12/01; 00:00:00" 3.5089
"2111/12/02; 00:00:00" 3.5123
"2111/12/03; 00:00:00" 3.5057
"2111/12/04; 00:00:00" 3.504
"2111/12/05; 00:00:00" 3.5113
"2111/12/06; 00:00:00" 3.5249
"2111/12/07; 00:00:00" 3.5632
"2111/12/08; 00:00:00" 3.6381
"2111/12/09; 00:00:00" 3.7137
"2111/12/10; 00:00:00" 3.7235
"2111/12/11; 00:00:00" 3.6992
"2111/12/12; 00:00:00" 3.6626
"2111/12/13; 00:00:00" 3.6334
"2111/12/14; 00:00:00" 3.6066
"2111/12/15; 00:00:00" 3.5889
"2111/12/16; 00:00:00" 3.5725
"2111/12/17; 00:00:00" 3.5706
"2111/12/18; 00:00:00" 3.5835
"2111/12/19; 00:00:00" 3.6108
"2111/12/20; 00:00:00" 3.6302
"2111/12/21; 00:00:00" 3.6555
"2111/12/22; 00:00:00" 3.6769
"2111/12/23; 00:00:00" 3.6735
"2111/12/24; 00:00:00" 3.6572
"2111/12/25; 00:00:00" 3.6452
"2111/12/26; 00:00:00" 3.6367
"2111/12/27; 00:00:00" 3.6384
"2111/12/28; 00:00:00" 3.6377
"2111/12/29; 00:00:00" 3.6332
"2111/12/30; 00:00:00" 3.6246
"2111/12/31; 00:00:00" 3.6123
"2112/01/01; 00:00:00" 3.5969
"2112/01/02; 00:00:00" 3.5861
"2112/01/03; 00:00:00" 3.5831
"2112/01/04; 00:00:00" 3.6001
"2112/01/05; 00:00:00" 3.6855
"2112/01/06; 00:00:00" 3.7904
"2112/01/07; 00:00:00" 3.7853
"2112/01/08; 00:00:00" 3.7439
"2112/01/09; 00:00:00" 3.686
"2112/01/10; 00:00:00" 3.6517
"2112/01/11; 00:00:00" 3.6267
"2112/01/12; 00:00:00" 3.604
"2112/01/13; 00:00:00" 3.589
"2112/01/14; 00:00:00" 3.5738
"2112/01/15; 00:00:00" 3.563
"2112/01/16; 00:00:00" 3.5553
"2112/01/17; 00:00:00" 3.5453
"2112/01/18; 00:00:00" 3.5367
"2112/01/19; 00:00:00" 3.5357
"2112/01/20; 00:00:00" 3.5377
"2112/01/21; 00:00:00" 3.5511
"2112/01/22; 00:00:00" 3.5897
"2112/01/23; 00:00:00" 3.6435
"2112/01/24; 00:00:00" 3.6924
"2112/01/25; 00:00:00" 3.7129
"2112/01/26; 00:00:00" 3.6993
"2112/01/27; 00:00:00" 3.676
"2112/01/28; 00:00:00" 3.6439
"2112/01/29; 00:00:00" 3.6161
"2112/01/30; 00:00:00" 3.5944
"2112/01/31; 00:00:00" 3.576
"2112/02/01; 00:00:00" 3.568
"2112/02/02; 00:00:00" 3.559
"2112/02/03; 00:00:00" 3.5497
"2112/02/04; 00:00:00" 3.5378
"2112/02/05; 00:00:00" 3.5303
"2112/02/06; 00:00:00" 3.5271
"2112/02/07; 00:00:00" 3.5235
"2112/02/08; 00:00:00" 3.5283
"2112/02/09; 00:00:00" 3.533
"2112/02/10; 00:00:00" 3.5506
"2112/02/11; 00:00:00" 3.5716
"2112/02/12; 00:00:00" 3.5922
"2112/02/13; 00:00:00" 3.602
"2112/02/14; 00:00:00" 3.5998
"2112/02/15; 00:00:00" 3.5814
"2112/02/16; 00:00:00" 3.5626
"2112/02/17; 00:00:00" 3.5639
"2112/02/18; 00:00:00" 3.5953
"2112/02/19; 00:00:00" 3.7475
"2112/02/20; 00:00:00" 4.0611
"2112/02/21; 00:00:00" 4.4528
"2112/02/22; 00:00:00" 4.5977
"2112/02/23; 00:00:00" 4.5648
"2112/02/24; 00:00:00" 4.4063
"2112/02/25; 00:00:00" 4.2468
"2112/02/26; 00:00:00" 4.0693
"2112/02/27; 00:00:00" 3.9595
"2112/02/28; 00:00:00" 3.8584
"2112/02/29; 00:00:00" 3.8074
"2112/03/01; 00:00:00" 3.7781
"2112/03/02; 00:00:00" 3.749
"2112/03/03; 00:00:00" 3.7082
"2112/03/04; 00:00:00" 3.6792
"2112/03/05; 00:00:00" 3.6614
"2112/03/06; 00:00:00" 3.6583
"2112/03/07; 00:00:00" 3.726
"2112/03/08; 00:00:00" 3.7913
"2112/03/09; 00:00:00" 3.8154
"2112/03/10; 00:00:00" 3.8812
"2112/03/11; 00:00:00" 4.158
"2112/03/12; 00:00:00" 4.6643
"2112/03/13; 00:00:00" 4.9485
"2112/03/14; 00:00:00" 5.0493
"2112/03/15; 00:00:00" 4.9865
"2112/03/16; 00:00:00" 4.8195
"2112/03/17; 00:00:00" 4.5898
"2112/03/18; 00:00:00" 4.352
"2112/03/19; 00:00:00" 4.1721
"2112/03/20; 00:00:00" 4.0502
"2112/03/21; 00:00:00" 3.9769
"2112/03/22; 00:00:00" 3.9016
"2112/03/23; 00:00:00" 3.853
"2112/03/24; 00:00:00" 3.834
"2112/03/25; 00:00:00" 3.8478
"2112/03/26; 00:00:00" 3.9196
"2112/03/27; 00:00:00" 4.0131
"2112/03/28; 00:00:00" 4.176
"2112/03/29; 00:00:00" 4.3928
"2112/03/30; 00:00:00" 4.5738
"2112/03/31; 00:00:00" 4.6674
"2112/04/01; 00:00:00" 4.797
"2112/04/02; 00:00:00" 4.9497
"2112/04/03; 00:00:00" 5.0457
"2112/04/04; 00:00:00" 5.051
"2112/04/05; 00:00:00" 5.0209
"2112/04/06; 00:00:00" 4.9394
"2112/04/07; 00:00:00" 4.8464
"2112/04/08; 00:00:00" 4.7634
"2112/04/09; 00:00:00" 4.6523
"2112/04/10; 00:00:00" 4.5786
"2112/04/11; 00:00:00" 4.4954
"2112/04/12; 00:00:00" 4.4397
"2112/04/13; 00:00:00" 4.4484
"2112/04/14; 00:00:00" 4.5758
"2112/04/15; 00:00:00" 4.6524
"2112/04/16; 00:00:00" 4.6495
"2112/04/17; 00:00:00" 4.6091
"2112/04/18; 00:00:00" 4.5966
"2112/04/19; 00:00:00" 4.5967
"2112/04/20; 00:00:00" 4.5794
"2112/04/21; 00:00:00" 4.5508
"2112/04/22; 00:00:00" 4.4895
"2112/04/23; 00:00:00" 4.427
"2112/04/24; 00:00:00" 4.3544
"2112/04/25; 00:00:00" 4.2965
"2112/04/26; 00:00:00" 4.2454
"2112/04/27; 00:00:00" 4.1916
"2112/04/28; 00:00:00" 4.1404
"2112/04/29; 00:00:00" 4.121
"2112/04/30; 00:00:00" 4.1304
"2112/05/01; 00:00:00" 4.167
"2112/05/02; 00:00:00" 4.1843
"2112/05/03; 00:00:00" 4.2071
"2112/05/04; 00:00:00" 4.1673
"2112/05/05; 00:00:00" 4.0976
"2112/05/06; 00:00:00" 4.0207
"2112/05/07; 00:00:00" 3.9553
"2112/05/08; 00:00:00" 3.9041
"2112/05/09; 00:00:00" 3.8696
"2112/05/10; 00:00:00" 3.8589
"2112/05/11; 00:00:00" 3.8541
"2112/05/12; 00:00:00" 3.8682
"2112/05/13; 00:00:00" 3.9354
"2112/05/14; 00:00:00" 3.9625
"2112/05/15; 00:00:00" 3.9727
"2112/05/16; 00:00:00" 3.9637
"2112/05/17; 00:00:00" 3.9413
"2112/05/18; 00:00:00" 3.9599
"2112/05/19; 00:00:00" 4.018
"2112/05/20; 00:00:00" 4.0352
"2112/05/21; 00:00:00" 4.0417
"2112/05/22; 00:00:00" 4.0629
"2112/05/23; 00:00:00" 4.135
"2112/05/24; 00:00:00" 4.1435
"2112/05/25; 00:00:00" 4.1312
"2112/05/26; 00:00:00" 4.1194
"2112/05/27; 00:00:00" 4.1398
"2112/05/28; 00:00:00" 4.27
"2112/05/29; 00:00:00" 4.4217
"2112/05/30; 00:00:00" 4.508
"2112/05/31; 00:00:00" 4.5008
"2112/06/01; 00:00:00" 4.4753
"2112/06/02; 00:00:00" 4.5151
"2112/06/03; 00:00:00" 4.5884
"2112/06/04; 00:00:00" 4.6077
"2112/06/05; 00:00:00" 4.5953
"2112/06/06; 00:00:00" 4.5372
"2112/06/07; 00:00:00" 4.4517
"2112/06/08; 00:00:00" 4.356
"2112/06/09; 00:00:00" 4.2815
"2112/06/10; 00:00:00" 4.1777
"2112/06/11; 00:00:00" 4.0895
"2112/06/12; 00:00:00" 4.0286
"2112/06/13; 00:00:00" 3.9695
"2112/06/14; 00:00:00" 3.9085
"2112/06/15; 00:00:00" 3.865
"2112/06/16; 00:00:00" 3.837
"2112/06/17; 00:00:00" 3.818
"2112/06/18; 00:00:00" 3.8081
"2112/06/19; 00:00:00" 3.8027
"2112/06/20; 00:00:00" 3.8086
"2112/06/21; 00:00:00" 3.8101
"2112/06/22; 00:00:00" 3.8069
"2112/06/23; 00:00:00" 3.7997
"2112/06/24; 00:00:00" 3.7974
"2112/06/25; 00:00:00" 3.7887
"2112/06/26; 00:00:00" 3.7911
"2112/06/27; 00:00:00" 3.7911
"2112/06/28; 00:00:00" 3.7933
"2112/06/29; 00:00:00" 3.7975
"2112/06/30; 00:00:00" 3.7822
"2112/07/01; 00:00:00" 3.7757
"2112/07/02; 00:00:00" 3.7926
"2112/07/03; 00:00:00" 3.7905
"2112/07/04; 00:00:00" 3.7702
"2112/07/05; 00:00:00" 3.7458
"2112/07/06; 00:00:00" 3.7254
"2112/07/07; 00:00:00" 3.7095
"2112/07/08; 00:00:00" 3.6941
"2112/07/09; 00:00:00" 3.7188
"2112/07/10; 00:00:00" 3.7464
"2112/07/11; 00:00:00" 3.7534
"2112/07/12; 00:00:00" 3.7384
"2112/07/13; 00:00:00" 3.7015
"2112/07/14; 00:00:00" 3.6773
"2112/07/15; 00:00:00" 3.6638
"2112/07/16; 00:00:00" 3.6559
"2112/07/17; 00:00:00" 3.6446
"2112/07/18; 00:00:00" 3.6366
"2112/07/19; 00:00:00" 3.6246
"2112/07/20; 00:00:00" 3.6122
"2112/07/21; 00:00:00" 3.602
"2112/07/22; 00:00:00" 3.5937
"2112/07/23; 00:00:00" 3.5886
"2112/07/24; 00:00:00" 3.5873
"2112/07/25; 00:00:00" 3.5848
"2112/07/26; 00:00:00" 3.5864
"2112/07/27; 00:00:00" 3.5877
"2112/07/28; 00:00:00" 3.5844
"2112/07/29; 00:00:00" 3.5795
"2112/07/30; 00:00:00" 3.5821
"2112/07/31; 00:00:00" 3.5873
"2112/08/01; 00:00:00" 3.5919
"2112/08/02; 00:00:00" 3.588
"2112/08/03; 00:00:00" 3.5933
"2112/08/04; 00:00:00" 3.5939
"2112/08/05; 00:00:00" 3.6037
"2112/08/06; 00:00:00" 3.6013
"2112/08/07; 00:00:00" 3.6015
"2112/08/08; 00:00:00" 3.6232
"2112/08/09; 00:00:00" 3.644
"2112/08/10; 00:00:00" 3.6703
"2112/08/11; 00:00:00" 3.6871
"2112/08/12; 00:00:00" 3.6895
"2112/08/13; 00:00:00" 3.6861
"2112/08/14; 00:00:00" 3.689
"2112/08/15; 00:00:00" 3.695
"2112/08/16; 00:00:00" 3.7194
"2112/08/17; 00:00:00" 3.7788
"2112/08/18; 00:00:00" 3.8123
"2112/08/19; 00:00:00" 3.8152
"2112/08/20; 00:00:00" 3.8238
"2112/08/21; 00:00:00" 3.815
"2112/08/22; 00:00:00" 3.8024
"2112/08/23; 00:00:00" 3.7834
"2112/08/24; 00:00:00" 3.7506
"2112/08/25; 00:00:00" 3.734
"2112/08/26; 00:00:00" 3.7349
"2112/08/27; 00:00:00" 3.7375
"2112/08/28; 00:00:00" 3.7605
"2112/08/29; 00:00:00" 3.7895
"2112/08/30; 00:00:00" 3.7904
"2112/08/31; 00:00:00" 3.8388
"2112/09/01; 00:00:00" 3.94
"2112/09/02; 00:00:00" 3.9984
"2112/09/03; 00:00:00" 4.0021
"2112/09/04; 00:00:00" 3.9871
"2112/09/05; 00:00:00" 3.9354
"2112/09/06; 00:00:00" 3.8642
"2112/09/07; 00:00:00" 3.8172
"2112/09/08; 00:00:00" 3.7842
"2112/09/09; 00:00:00" 3.7491
"2112/09/10; 00:00:00" 3.7085
"2112/09/11; 00:00:00" 3.6938
"2112/09/12; 00:00:00" 3.6865
"2112/09/13; 00:00:00" 3.679
"2112/09/14; 00:00:00" 3.6673
"2112/09/15; 00:00:00" 3.6523
"2112/09/16; 00:00:00" 3.6418
"2112/09/17; 00:00:00" 3.631
"2112/09/18; 00:00:00" 3.6267
"2112/09/19; 00:00:00" 3.6495
"2112/09/20; 00:00:00" 3.6751
"2112/09/21; 00:00:00" 3.782
"2112/09/22; 00:00:00" 3.9301
"2112/09/23; 00:00:00" 4.0059
"2112/09/24; 00:00:00" 3.9666
"2112/09/25; 00:00:00" 3.8793
"2112/09/26; 00:00:00" 3.8283
"2112/09/27; 00:00:00" 3.7925
"2112/09/28; 00:00:00" 3.7666
"2112/09/29; 00:00:00" 3.8043
"2112/09/30; 00:00:00" 3.8375
"2112/10/01; 00:00:00" 3.8471
"2112/10/02; 00:00:00" 3.8261
"2112/10/03; 00:00:00" 3.8053
"2112/10/04; 00:00:00" 3.7938
"2112/10/05; 00:00:00" 3.8821
"2112/10/06; 00:00:00" 4.206
"2112/10/07; 00:00:00" 4.4732
"2112/10/08; 00:00:00" 4.5705
"2112/10/09; 00:00:00" 4.4839
"2112/10/10; 00:00:00" 4.3105
"2112/10/11; 00:00:00" 4.1588
"2112/10/12; 00:00:00" 4.0392
"2112/10/13; 00:00:00" 3.9449
"2112/10/14; 00:00:00" 3.8654
"2112/10/15; 00:00:00" 3.8242
"2112/10/16; 00:00:00" 3.8004
"2112/10/17; 00:00:00" 3.7688
"2112/10/18; 00:00:00" 3.7359
"2112/10/19; 00:00:00" 3.7036
"2112/10/20; 00:00:00" 3.686
"2112/10/21; 00:00:00" 3.6766
"2112/10/22; 00:00:00" 3.6693
"2112/10/23; 00:00:00" 3.6639
"2112/10/24; 00:00:00" 3.6737
"2112/10/25; 00:00:00" 3.6806
"2112/10/26; 00:00:00" 3.6819
"2112/10/27; 00:00:00" 3.7934
"2112/10/28; 00:00:00" 3.8461
"2112/10/29; 00:00:00" 3.802
"2112/10/30; 00:00:00" 3.7304
"2112/10/31; 00:00:00" 3.6938
"2112/11/01; 00:00:00" 3.6805
"2112/11/02; 00:00:00" 3.6593
"2112/11/03; 00:00:00" 3.6438
"2112/11/04; 00:00:00" 3.6368
"2112/11/05; 00:00:00" 3.6304
"2112/11/06; 00:00:00" 3.6183
"2112/11/07; 00:00:00" 3.6104
"2112/11/08; 00:00:00" 3.6062
"2112/11/09; 00:00:00" 3.6041
"2112/11/10; 00:00:00" 3.6006
"2112/11/11; 00:00:00" 3.5981
"2112/11/12; 00:00:00" 3.6045
"2112/11/13; 00:00:00" 3.6089
"2112/11/14; 00:00:00" 3.6095
"2112/11/15; 00:00:00" 3.6213
"2112/11/16; 00:00:00" 3.6413
"2112/11/17; 00:00:00" 3.6593
"2112/11/18; 00:00:00" 3.6683
"2112/11/19; 00:00:00" 3.6703
"2112/11/20; 00:00:00" 3.6762
"2112/11/21; 00:00:00" 3.6814
"2112/11/22; 00:00:00" 3.6935
"2112/11/23; 00:00:00" 3.7073
"2112/11/24; 00:00:00" 3.7535
"2112/11/25; 00:00:00" 3.8198
"2112/11/26; 00:00:00" 3.9052
"2112/11/27; 00:00:00" 3.9428
"2112/11/28; 00:00:00" 3.9
"2112/11/29; 00:00:00" 3.853
"2112/11/30; 00:00:00" 3.8121
"2112/12/01; 00:00:00" 3.7577
"2112/12/02; 00:00:00" 3.7112
"2112/12/03; 00:00:00" 3.689
"2112/12/04; 00:00:00" 3.6806
"2112/12/05; 00:00:00" 3.6767
"2112/12/06; 00:00:00" 3.6817
"2112/12/07; 00:00:00" 3.7265
"2112/12/08; 00:00:00" 3.8089
"2112/12/09; 00:00:00" 3.8435
"2112/12/10; 00:00:00" 3.8784
"2112/12/11; 00:00:00" 3.9545
"2112/12/12; 00:00:00" 3.9762
"2112/12/13; 00:00:00" 4.0157
"2112/12/14; 00:00:00" 4.036
"2112/12/15; 00:00:00" 4.011
"2112/12/16; 00:00:00" 3.9581
"2112/12/17; 00:00:00" 3.8917
"2112/12/18; 00:00:00" 3.8465
"2112/12/19; 00:00:00" 3.8178
"2112/12/20; 00:00:00" 3.7895
"2112/12/21; 00:00:00" 3.7585
"2112/12/22; 00:00:00" 3.7334
"2112/12/23; 00:00:00" 3.7112
"2112/12/24; 00:00:00" 3.6917
"2112/12/25; 00:00:00" 3.6795
"2112/12/26; 00:00:00" 3.6674
"2112/12/27; 00:00:00" 3.6576
"2112/12/28; 00:00:00" 3.6491
"2112/12/29; 00:00:00" 3.6414
"2112/12/30; 00:00:00" 3.6306
"2112/12/31; 00:00:00" 3.6307
"2113/01/01; 00:00:00" 3.6308
"2113/01/02; 00:00:00" 3.6385
"2113/01/03; 00:00:00" 3.6826
"2113/01/04; 00:00:00" 3.8003
"2113/01/05; 00:00:00" 3.8867
"2113/01/06; 00:00:00" 4.0036
"2113/01/07; 00:00:00" 4.0431
"2113/01/08; 00:00:00" 4.0715
"2113/01/09; 00:00:00" 4.1535
"2113/01/10; 00:00:00" 4.201
"2113/01/11; 00:00:00" 4.2391
"2113/01/12; 00:00:00" 4.2885
"2113/01/13; 00:00:00" 4.329
"2113/01/14; 00:00:00" 4.3374
"2113/01/15; 00:00:00" 4.3138
"2113/01/16; 00:00:00" 4.2515
"2113/01/17; 00:00:00" 4.1419
"2113/01/18; 00:00:00" 4.0823
"2113/01/19; 00:00:00" 4.136
"2113/01/20; 00:00:00" 4.3945
"2113/01/21; 00:00:00" 4.6652
"2113/01/22; 00:00:00" 4.7769
"2113/01/23; 00:00:00" 4.7978
"2113/01/24; 00:00:00" 4.7173
"2113/01/25; 00:00:00" 4.5911
"2113/01/26; 00:00:00" 4.4235
"2113/01/27; 00:00:00" 4.2826
"2113/01/28; 00:00:00" 4.1346
"2113/01/29; 00:00:00" 4.045
"2113/01/30; 00:00:00" 3.9961
"2113/01/31; 00:00:00" 3.9669
"2113/02/01; 00:00:00" 3.9517
"2113/02/02; 00:00:00" 3.959
"2113/02/03; 00:00:00" 3.9483
"2113/02/04; 00:00:00" 3.9043
"2113/02/05; 00:00:00" 3.8723
"2113/02/06; 00:00:00" 3.8471
"2113/02/07; 00:00:00" 3.8285
"2113/02/08; 00:00:00" 3.8165
"2113/02/09; 00:00:00" 3.8126
"2113/02/10; 00:00:00" 3.8282
"2113/02/11; 00:00:00" 3.8849
"2113/02/12; 00:00:00" 3.9828
"2113/02/13; 00:00:00" 4.0793
"2113/02/14; 00:00:00" 4.3655
"2113/02/15; 00:00:00" 4.6416
"2113/02/16; 00:00:00" 4.7952
"2113/02/17; 00:00:00" 4.8217
"2113/02/18; 00:00:00" 4.8102
"2113/02/19; 00:00:00" 4.7477
"2113/02/20; 00:00:00" 4.6148
"2113/02/21; 00:00:00" 4.4583
"2113/02/22; 00:00:00" 4.3161
"2113/02/23; 00:00:00" 4.1788
"2113/02/24; 00:00:00" 4.0791
"2113/02/25; 00:00:00" 4.0259
"2113/02/26; 00:00:00" 4.0097
"2113/02/27; 00:00:00" 4.0583
"2113/02/28; 00:00:00" 4.1486
"2113/03/01; 00:00:00" 4.2928
"2113/03/02; 00:00:00" 4.4814
"2113/03/03; 00:00:00" 4.7363
"2113/03/04; 00:00:00" 4.9477
"2113/03/05; 00:00:00" 5.0873
"2113/03/06; 00:00:00" 5.1674
"2113/03/07; 00:00:00" 5.1181
"2113/03/08; 00:00:00" 5.0296
"2113/03/09; 00:00:00" 4.9136
"2113/03/10; 00:00:00" 4.8161
"2113/03/11; 00:00:00" 4.6797
"2113/03/12; 00:00:00" 4.5466
"2113/03/13; 00:00:00" 4.4362
"2113/03/14; 00:00:00" 4.3407
"2113/03/15; 00:00:00" 4.2413
"2113/03/16; 00:00:00" 4.1437
"2113/03/17; 00:00:00" 4.0864
"2113/03/18; 00:00:00" 4.0444
"2113/03/19; 00:00:00" 4.0132
"2113/03/20; 00:00:00" 3.9832
"2113/03/21; 00:00:00" 3.9764
"2113/03/22; 00:00:00" 3.9786
"2113/03/23; 00:00:00" 4.0092
"2113/03/24; 00:00:00" 4.0487
"2113/03/25; 00:00:00" 4.1306
"2113/03/26; 00:00:00" 4.2983
"2113/03/27; 00:00:00" 4.4115
"2113/03/28; 00:00:00" 4.4403
"2113/03/29; 00:00:00" 4.3933
"2113/03/30; 00:00:00" 4.3117
"2113/03/31; 00:00:00" 4.2347
"2113/04/01; 00:00:00" 4.1622
"2113/04/02; 00:00:00" 4.1486
"2113/04/03; 00:00:00" 4.1678
"2113/04/04; 00:00:00" 4.1247
"2113/04/05; 00:00:00" 4.0583
"2113/04/06; 00:00:00" 3.999
"2113/04/07; 00:00:00" 3.9489
"2113/04/08; 00:00:00" 3.9104
"2113/04/09; 00:00:00" 3.8871
"2113/04/10; 00:00:00" 3.864
"2113/04/11; 00:00:00" 3.8491
"2113/04/12; 00:00:00" 3.8325
"2113/04/13; 00:00:00" 3.8142
"2113/04/14; 00:00:00" 3.7931
"2113/04/15; 00:00:00" 3.7747
"2113/04/16; 00:00:00" 3.7537
"2113/04/17; 00:00:00" 3.7436
"2113/04/18; 00:00:00" 3.7277
"2113/04/19; 00:00:00" 3.7187
"2113/04/20; 00:00:00" 3.7122
"2113/04/21; 00:00:00" 3.7063
"2113/04/22; 00:00:00" 3.7025
"2113/04/23; 00:00:00" 3.7007
"2113/04/24; 00:00:00" 3.6961
"2113/04/25; 00:00:00" 3.6924
"2113/04/26; 00:00:00" 3.6832
"2113/04/27; 00:00:00" 3.6793
"2113/04/28; 00:00:00" 3.6729
"2113/04/29; 00:00:00" 3.6644
"2113/04/30; 00:00:00" 3.6567
"2113/05/01; 00:00:00" 3.6523
"2113/05/02; 00:00:00" 3.6563
"2113/05/03; 00:00:00" 3.6525
"2113/05/04; 00:00:00" 3.6502
"2113/05/05; 00:00:00" 3.6469
"2113/05/06; 00:00:00" 3.6377
"2113/05/07; 00:00:00" 3.6387
"2113/05/08; 00:00:00" 3.6601
"2113/05/09; 00:00:00" 3.6873
"2113/05/10; 00:00:00" 3.7195
"2113/05/11; 00:00:00" 3.7455
"2113/05/12; 00:00:00" 3.7931
"2113/05/13; 00:00:00" 3.8345
"2113/05/14; 00:00:00" 3.8209
"2113/05/15; 00:00:00" 3.781
"2113/05/16; 00:00:00" 3.7568
"2113/05/17; 00:00:00" 3.7557
"2113/05/18; 00:00:00" 3.7767
"2113/05/19; 00:00:00" 3.8132
"2113/05/20; 00:00:00" 3.8331
"2113/05/21; 00:00:00" 3.8561
"2113/05/22; 00:00:00" 3.8885
"2113/05/23; 00:00:00" 3.8858
"2113/05/24; 00:00:00" 3.865
"2113/05/25; 00:00:00" 3.8434
"2113/05/26; 00:00:00" 3.8297
"2113/05/27; 00:00:00" 3.8238
"2113/05/28; 00:00:00" 3.8232
"2113/05/29; 00:00:00" 3.8213
"2113/05/30; 00:00:00" 3.8209
"2113/05/31; 00:00:00" 3.8391
"2113/06/01; 00:00:00" 3.9564
"2113/06/02; 00:00:00" 4.102
"2113/06/03; 00:00:00" 4.0925
"2113/06/04; 00:00:00" 4.0501
"2113/06/05; 00:00:00" 4.026
"2113/06/06; 00:00:00" 4.0137
"2113/06/07; 00:00:00" 3.9888
"2113/06/08; 00:00:00" 3.9401
"2113/06/09; 00:00:00" 3.9021
"2113/06/10; 00:00:00" 3.8747
"2113/06/11; 00:00:00" 3.8661
"2113/06/12; 00:00:00" 3.8853
"2113/06/13; 00:00:00" 3.9013
"2113/06/14; 00:00:00" 3.8927
"2113/06/15; 00:00:00" 3.9012
"2113/06/16; 00:00:00" 3.8997
"2113/06/17; 00:00:00" 3.8906
"2113/06/18; 00:00:00" 3.9016
"2113/06/19; 00:00:00" 3.9513
"2113/06/20; 00:00:00" 3.9939
"2113/06/21; 00:00:00" 3.9736
"2113/06/22; 00:00:00" 4.0011
"2113/06/23; 00:00:00" 4.0597
"2113/06/24; 00:00:00" 4.1023
"2113/06/25; 00:00:00" 4.1742
"2113/06/26; 00:00:00" 4.2406
"2113/06/27; 00:00:00" 4.1968
"2113/06/28; 00:00:00" 4.1495
"2113/06/29; 00:00:00" 4.1074
"2113/06/30; 00:00:00" 4.08
"2113/07/01; 00:00:00" 4.0607
"2113/07/02; 00:00:00" 4.0349
"2113/07/03; 00:00:00" 3.9975
"2113/07/04; 00:00:00" 3.9729
"2113/07/05; 00:00:00" 3.9973
"2113/07/06; 00:00:00" 4.1052
"2113/07/07; 00:00:00" 4.224
"2113/07/08; 00:00:00" 4.3165
"2113/07/09; 00:00:00" 4.356
"2113/07/10; 00:00:00" 4.341
"2113/07/11; 00:00:00" 4.301
"2113/07/12; 00:00:00" 4.2813
"2113/07/13; 00:00:00" 4.258
"2113/07/14; 00:00:00" 4.2515
"2113/07/15; 00:00:00" 4.2403
"2113/07/16; 00:00:00" 4.2073
"2113/07/17; 00:00:00" 4.1548
"2113/07/18; 00:00:00" 4.0822
"2113/07/19; 00:00:00" 4.0262
"2113/07/20; 00:00:00" 3.9887
"2113/07/21; 00:00:00" 3.9766
"2113/07/22; 00:00:00" 3.9572
"2113/07/23; 00:00:00" 3.9298
"2113/07/24; 00:00:00" 3.9259
"2113/07/25; 00:00:00" 3.954
"2113/07/26; 00:00:00" 4.0143
"2113/07/27; 00:00:00" 4.0412
"2113/07/28; 00:00:00" 4.0406
"2113/07/29; 00:00:00" 4.044
"2113/07/30; 00:00:00" 4.0355
"2113/07/31; 00:00:00" 4.0112
"2113/08/01; 00:00:00" 3.9757
"2113/08/02; 00:00:00" 3.9442
"2113/08/03; 00:00:00" 3.933
"2113/08/04; 00:00:00" 3.9215
"2113/08/05; 00:00:00" 3.8883
"2113/08/06; 00:00:00" 3.8699
"2113/08/07; 00:00:00" 3.8694
"2113/08/08; 00:00:00" 3.87
"2113/08/09; 00:00:00" 3.8662
"2113/08/10; 00:00:00" 3.9626
"2113/08/11; 00:00:00" 4.239
"2113/08/12; 00:00:00" 4.51
"2113/08/13; 00:00:00" 4.7071
"2113/08/14; 00:00:00" 4.8153
"2113/08/15; 00:00:00" 4.7696
"2113/08/16; 00:00:00" 4.6506
"2113/08/17; 00:00:00" 4.5441
"2113/08/18; 00:00:00" 4.4636
"2113/08/19; 00:00:00" 4.3927
"2113/08/20; 00:00:00" 4.3154
"2113/08/21; 00:00:00" 4.2198
"2113/08/22; 00:00:00" 4.2086
"2113/08/23; 00:00:00" 4.3934
"2113/08/24; 00:00:00" 4.5752
"2113/08/25; 00:00:00" 4.6437
"2113/08/26; 00:00:00" 4.5082
"2113/08/27; 00:00:00" 4.3412
"2113/08/28; 00:00:00" 4.189
"2113/08/29; 00:00:00" 4.0692
"2113/08/30; 00:00:00" 3.9822
"2113/08/31; 00:00:00" 3.9108
"2113/09/01; 00:00:00" 3.8818
"2113/09/02; 00:00:00" 3.8956
"2113/09/03; 00:00:00" 3.9813
"2113/09/04; 00:00:00" 4.0678
"2113/09/05; 00:00:00" 4.0597
"2113/09/06; 00:00:00" 4.0196
"2113/09/07; 00:00:00" 3.9714
"2113/09/08; 00:00:00" 3.9388
"2113/09/09; 00:00:00" 3.9158
"2113/09/10; 00:00:00" 3.9024
"2113/09/11; 00:00:00" 3.8931
"2113/09/12; 00:00:00" 3.8775
"2113/09/13; 00:00:00" 3.8618
"2113/09/14; 00:00:00" 3.855
"2113/09/15; 00:00:00" 3.841
"2113/09/16; 00:00:00" 3.8219
"2113/09/17; 00:00:00" 3.799
"2113/09/18; 00:00:00" 3.7791
"2113/09/19; 00:00:00" 3.7852
"2113/09/20; 00:00:00" 3.7702
"2113/09/21; 00:00:00" 3.7685
"2113/09/22; 00:00:00" 3.7972
"2113/09/23; 00:00:00" 3.8105
"2113/09/24; 00:00:00" 3.7932
"2113/09/25; 00:00:00" 3.7631
"2113/09/26; 00:00:00" 3.748
"2113/09/27; 00:00:00" 3.7383
"2113/09/28; 00:00:00" 3.7402
"2113/09/29; 00:00:00" 3.7938
"2113/09/30; 00:00:00" 3.884
"2113/10/01; 00:00:00" 3.9612
"2113/10/02; 00:00:00" 3.978
"2113/10/03; 00:00:00" 3.9557
"2113/10/04; 00:00:00" 3.9086
"2113/10/05; 00:00:00" 3.8799
"2113/10/06; 00:00:00" 3.8532
"2113/10/07; 00:00:00" 3.819
"2113/10/08; 00:00:00" 3.7923
"2113/10/09; 00:00:00" 3.7843
"2113/10/10; 00:00:00" 3.7725
"2113/10/11; 00:00:00" 3.7511
"2113/10/12; 00:00:00" 3.741
"2113/10/13; 00:00:00" 3.7324
"2113/10/14; 00:00:00" 3.7195
"2113/10/15; 00:00:00" 3.7116
"2113/10/16; 00:00:00" 3.7018
"2113/10/17; 00:00:00" 3.6933
"2113/10/18; 00:00:00" 3.6863
"2113/10/19; 00:00:00" 3.6818
"2113/10/20; 00:00:00" 3.6753
"2113/10/21; 00:00:00" 3.6665
"2113/10/22; 00:00:00" 3.6633
"2113/10/23; 00:00:00" 3.6634
"2113/10/24; 00:00:00" 3.662
"2113/10/25; 00:00:00" 3.6583
"2113/10/26; 00:00:00" 3.6526
"2113/10/27; 00:00:00" 3.6465
"2113/10/28; 00:00:00" 3.6382
"2113/10/29; 00:00:00" 3.6336
"2113/10/30; 00:00:00" 3.6407
"2113/10/31; 00:00:00" 3.6629
"2113/11/01; 00:00:00" 3.6599
"2113/11/02; 00:00:00" 3.6508
"2113/11/03; 00:00:00" 3.6412
"2113/11/04; 00:00:00" 3.6354
"2113/11/05; 00:00:00" 3.6308
"2113/11/06; 00:00:00" 3.6316
"2113/11/07; 00:00:00" 3.6332
"2113/11/08; 00:00:00" 3.6326
"2113/11/09; 00:00:00" 3.6463
"2113/11/10; 00:00:00" 3.679
"2113/11/11; 00:00:00" 3.7586
"2113/11/12; 00:00:00" 3.8792
"2113/11/13; 00:00:00" 4.0004
"2113/11/14; 00:00:00" 4.0956
"2113/11/15; 00:00:00" 4.2066
"2113/11/16; 00:00:00" 4.2194
"2113/11/17; 00:00:00" 4.1478
"2113/11/18; 00:00:00" 4.0636
"2113/11/19; 00:00:00" 3.988
"2113/11/20; 00:00:00" 3.9098
"2113/11/21; 00:00:00" 3.865
"2113/11/22; 00:00:00" 3.8309
"2113/11/23; 00:00:00" 3.8009
"2113/11/24; 00:00:00" 3.7761
"2113/11/25; 00:00:00" 3.769
"2113/11/26; 00:00:00" 3.8214
"2113/11/27; 00:00:00" 3.876
"2113/11/28; 00:00:00" 3.9012
"2113/11/29; 00:00:00" 3.9028
"2113/11/30; 00:00:00" 3.8923
"2113/12/01; 00:00:00" 3.8906
"2113/12/02; 00:00:00" 3.8966
"2113/12/03; 00:00:00" 3.9261
"2113/12/04; 00:00:00" 4.0398
"2113/12/05; 00:00:00" 4.3391
"2113/12/06; 00:00:00" 4.5463
"2113/12/07; 00:00:00" 4.6686
"2113/12/08; 00:00:00" 4.7244
"2113/12/09; 00:00:00" 4.8255
"2113/12/10; 00:00:00" 4.9101
"2113/12/11; 00:00:00" 4.9752
"2113/12/12; 00:00:00" 5.0292
"2113/12/13; 00:00:00" 5.0408
"2113/12/14; 00:00:00" 5.0267
"2113/12/15; 00:00:00" 4.9729
"2113/12/16; 00:00:00" 4.876
"2113/12/17; 00:00:00" 4.7223
"2113/12/18; 00:00:00" 4.5386
"2113/12/19; 00:00:00" 4.3734
"2113/12/20; 00:00:00" 4.2227
"2113/12/21; 00:00:00" 4.1175
"2113/12/22; 00:00:00" 4.0517
"2113/12/23; 00:00:00" 3.989
"2113/12/24; 00:00:00" 3.9328
"2113/12/25; 00:00:00" 3.8988
"2113/12/26; 00:00:00" 3.8716
"2113/12/27; 00:00:00" 3.8517
"2113/12/28; 00:00:00" 3.8312
"2113/12/29; 00:00:00" 3.8104
"2113/12/30; 00:00:00" 3.7874
"2113/12/31; 00:00:00" 3.7697
"2114/01/01; 00:00:00" 3.7632
"2114/01/02; 00:00:00" 3.7577
"2114/01/03; 00:00:00" 3.7554
"2114/01/04; 00:00:00" 3.7512
"2114/01/05; 00:00:00" 3.7404
"2114/01/06; 00:00:00" 3.7336
"2114/01/07; 00:00:00" 3.7354
"2114/01/08; 00:00:00" 3.7861
"2114/01/09; 00:00:00" 3.8976
"2114/01/10; 00:00:00" 4.0903
"2114/01/11; 00:00:00" 4.226
"2114/01/12; 00:00:00" 4.2155
"2114/01/13; 00:00:00" 4.1423
"2114/01/14; 00:00:00" 4.0952
"2114/01/15; 00:00:00" 4.0616
"2114/01/16; 00:00:00" 4.0246
"2114/01/17; 00:00:00" 3.9846
"2114/01/18; 00:00:00" 3.976
"2114/01/19; 00:00:00" 4.0204
"2114/01/20; 00:00:00" 4.1058
"2114/01/21; 00:00:00" 4.273
"2114/01/22; 00:00:00" 4.3898
"2114/01/23; 00:00:00" 4.4228
"2114/01/24; 00:00:00" 4.417
"2114/01/25; 00:00:00" 4.4056
"2114/01/26; 00:00:00" 4.3839
"2114/01/27; 00:00:00" 4.2914
"2114/01/28; 00:00:00" 4.1761
"2114/01/29; 00:00:00" 4.1022
"2114/01/30; 00:00:00" 4.0379
"2114/01/31; 00:00:00" 3.979
"2114/02/01; 00:00:00" 3.9356
"2114/02/02; 00:00:00" 3.9263
"2114/02/03; 00:00:00" 3.9438
"2114/02/04; 00:00:00" 4.0668
"2114/02/05; 00:00:00" 4.1385
"2114/02/06; 00:00:00" 4.1356
"2114/02/07; 00:00:00" 4.1348
"2114/02/08; 00:00:00" 4.2625
"2114/02/09; 00:00:00" 4.4038
"2114/02/10; 00:00:00" 4.3934
"2114/02/11; 00:00:00" 4.3098
"2114/02/12; 00:00:00" 4.1798
"2114/02/13; 00:00:00" 4.0812
"2114/02/14; 00:00:00" 3.9935
"2114/02/15; 00:00:00" 3.9305
"2114/02/16; 00:00:00" 3.8989
"2114/02/17; 00:00:00" 3.8757
"2114/02/18; 00:00:00" 3.8545
"2114/02/19; 00:00:00" 3.8325
"2114/02/20; 00:00:00" 3.8081
"2114/02/21; 00:00:00" 3.7861
"2114/02/22; 00:00:00" 3.77
"2114/02/23; 00:00:00" 3.7618
"2114/02/24; 00:00:00" 3.7544
"2114/02/25; 00:00:00" 3.7478
"2114/02/26; 00:00:00" 3.7457
"2114/02/27; 00:00:00" 3.7442
"2114/02/28; 00:00:00" 3.7367
"2114/03/01; 00:00:00" 3.7326
"2114/03/02; 00:00:00" 3.7569
"2114/03/03; 00:00:00" 3.8381
"2114/03/04; 00:00:00" 4.0494
"2114/03/05; 00:00:00" 4.4453
"2114/03/06; 00:00:00" 4.5537
"2114/03/07; 00:00:00" 4.5381
"2114/03/08; 00:00:00" 4.4844
"2114/03/09; 00:00:00" 4.3979
"2114/03/10; 00:00:00" 4.2737
"2114/03/11; 00:00:00" 4.1628
"2114/03/12; 00:00:00" 4.0991
"2114/03/13; 00:00:00" 4.0637
"2114/03/14; 00:00:00" 4.0601
"2114/03/15; 00:00:00" 4.2046
"2114/03/16; 00:00:00" 4.4456
"2114/03/17; 00:00:00" 4.577
"2114/03/18; 00:00:00" 4.6725
"2114/03/19; 00:00:00" 4.7056
"2114/03/20; 00:00:00" 4.7017
"2114/03/21; 00:00:00" 4.6624
"2114/03/22; 00:00:00" 4.5934
"2114/03/23; 00:00:00" 4.5634
"2114/03/24; 00:00:00" 4.6065
"2114/03/25; 00:00:00" 4.7204
"2114/03/26; 00:00:00" 4.8059
"2114/03/27; 00:00:00" 4.7835
"2114/03/28; 00:00:00" 4.679
"2114/03/29; 00:00:00" 4.5549
"2114/03/30; 00:00:00" 4.4844
"2114/03/31; 00:00:00" 4.4463
"2114/04/01; 00:00:00" 4.4473
"2114/04/02; 00:00:00" 4.4373
"2114/04/03; 00:00:00" 4.399
"2114/04/04; 00:00:00" 4.3526
"2114/04/05; 00:00:00" 4.2954
"2114/04/06; 00:00:00" 4.2244
"2114/04/07; 00:00:00" 4.2159
"2114/04/08; 00:00:00" 4.2331
"2114/04/09; 00:00:00" 4.2579
"2114/04/10; 00:00:00" 4.308
"2114/04/11; 00:00:00" 4.3363
"2114/04/12; 00:00:00" 4.3183
"2114/04/13; 00:00:00" 4.3231
"2114/04/14; 00:00:00" 4.3824
"2114/04/15; 00:00:00" 4.5106
"2114/04/16; 00:00:00" 4.6696
"2114/04/17; 00:00:00" 4.7386
"2114/04/18; 00:00:00" 4.7369
"2114/04/19; 00:00:00" 4.6853
"2114/04/20; 00:00:00" 4.6283
"2114/04/21; 00:00:00" 4.5571
"2114/04/22; 00:00:00" 4.481
"2114/04/23; 00:00:00" 4.4216
"2114/04/24; 00:00:00" 4.3663
"2114/04/25; 00:00:00" 4.3096
"2114/04/26; 00:00:00" 4.3614
"2114/04/27; 00:00:00" 4.5105
"2114/04/28; 00:00:00" 4.6268
"2114/04/29; 00:00:00" 4.6281
"2114/04/30; 00:00:00" 4.5581
"2114/05/01; 00:00:00" 4.4665
"2114/05/02; 00:00:00" 4.373
"2114/05/03; 00:00:00" 4.2981
"2114/05/04; 00:00:00" 4.2543
"2114/05/05; 00:00:00" 4.2139
"2114/05/06; 00:00:00" 4.1641
"2114/05/07; 00:00:00" 4.1131
"2114/05/08; 00:00:00" 4.0638
"2114/05/09; 00:00:00" 4.0217
"2114/05/10; 00:00:00" 3.9877
"2114/05/11; 00:00:00" 3.9574
"2114/05/12; 00:00:00" 3.9363
"2114/05/13; 00:00:00" 3.9202
"2114/05/14; 00:00:00" 3.9094
"2114/05/15; 00:00:00" 3.9029
"2114/05/16; 00:00:00" 3.898
"2114/05/17; 00:00:00" 3.9019
"2114/05/18; 00:00:00" 3.9075
"2114/05/19; 00:00:00" 3.9121
"2114/05/20; 00:00:00" 3.9094
"2114/05/21; 00:00:00" 3.9037
"2114/05/22; 00:00:00" 3.909
"2114/05/23; 00:00:00" 3.9124
"2114/05/24; 00:00:00" 3.9114
"2114/05/25; 00:00:00" 3.8987
"2114/05/26; 00:00:00" 3.8877
"2114/05/27; 00:00:00" 3.8844
"2114/05/28; 00:00:00" 3.875
"2114/05/29; 00:00:00" 3.8638
"2114/05/30; 00:00:00" 3.863
"2114/05/31; 00:00:00" 3.8611
"2114/06/01; 00:00:00" 3.8673
"2114/06/02; 00:00:00" 3.9038
"2114/06/03; 00:00:00" 3.9421
"2114/06/04; 00:00:00" 4.0218
"2114/06/05; 00:00:00" 4.0532
"2114/06/06; 00:00:00" 4.0514
"2114/06/07; 00:00:00" 4.0391
"2114/06/08; 00:00:00" 4.0152
"2114/06/09; 00:00:00" 4.0465
"2114/06/10; 00:00:00" 4.0885
"2114/06/11; 00:00:00" 4.0837
"2114/06/12; 00:00:00" 4.0526
"2114/06/13; 00:00:00" 4.0137
"2114/06/14; 00:00:00" 3.9948
"2114/06/15; 00:00:00" 3.978
"2114/06/16; 00:00:00" 3.9882
"2114/06/17; 00:00:00" 4.0086
"2114/06/18; 00:00:00" 4.0075
"2114/06/19; 00:00:00" 4.002
"2114/06/20; 00:00:00" 3.9759
"2114/06/21; 00:00:00" 3.9459
"2114/06/22; 00:00:00" 3.9324
"2114/06/23; 00:00:00" 3.918
"2114/06/24; 00:00:00" 3.915
"2114/06/25; 00:00:00" 3.897
"2114/06/26; 00:00:00" 3.8792
"2114/06/27; 00:00:00" 3.8744
"2114/06/28; 00:00:00" 3.8869
"2114/06/29; 00:00:00" 3.8947
"2114/06/30; 00:00:00" 3.8833
"2114/07/01; 00:00:00" 3.8563
"2114/07/02; 00:00:00" 3.8381
"2114/07/03; 00:00:00" 3.8247
"2114/07/04; 00:00:00" 3.817
"2114/07/05; 00:00:00" 3.838
"2114/07/06; 00:00:00" 3.8408
"2114/07/07; 00:00:00" 3.835
"2114/07/08; 00:00:00" 3.8324
"2114/07/09; 00:00:00" 3.8393
"2114/07/10; 00:00:00" 3.8414
"2114/07/11; 00:00:00" 3.84
"2114/07/12; 00:00:00" 3.8409
"2114/07/13; 00:00:00" 3.8417
"2114/07/14; 00:00:00" 3.8236
"2114/07/15; 00:00:00" 3.8024
"2114/07/16; 00:00:00" 3.7922
"2114/07/17; 00:00:00" 3.7946
"2114/07/18; 00:00:00" 3.8227
"2114/07/19; 00:00:00" 3.8752
"2114/07/20; 00:00:00" 3.9256
"2114/07/21; 00:00:00" 3.949
"2114/07/22; 00:00:00" 3.9691
"2114/07/23; 00:00:00" 3.9897
"2114/07/24; 00:00:00" 3.9892
"2114/07/25; 00:00:00" 3.9419
"2114/07/26; 00:00:00" 3.914
"2114/07/27; 00:00:00" 3.9008
"2114/07/28; 00:00:00" 3.8992
"2114/07/29; 00:00:00" 3.8942
"2114/07/30; 00:00:00" 3.8791
"2114/07/31; 00:00:00" 3.8729
"2114/08/01; 00:00:00" 3.858
"2114/08/02; 00:00:00" 3.8389
"2114/08/03; 00:00:00" 3.826
"2114/08/04; 00:00:00" 3.805
"2114/08/05; 00:00:00" 3.8142
"2114/08/06; 00:00:00" 3.848
"2114/08/07; 00:00:00" 3.8115
"2114/08/08; 00:00:00" 3.7969
"2114/08/09; 00:00:00" 3.7851
"2114/08/10; 00:00:00" 3.7785
"2114/08/11; 00:00:00" 3.7745
"2114/08/12; 00:00:00" 3.7797
"2114/08/13; 00:00:00" 3.7776
"2114/08/14; 00:00:00" 3.7742
"2114/08/15; 00:00:00" 3.7804
"2114/08/16; 00:00:00" 3.7822
"2114/08/17; 00:00:00" 3.8398
"2114/08/18; 00:00:00" 3.8905
"2114/08/19; 00:00:00" 3.8875
"2114/08/20; 00:00:00" 3.8915
"2114/08/21; 00:00:00" 3.9184
"2114/08/22; 00:00:00" 3.9358
"2114/08/23; 00:00:00" 3.9328
"2114/08/24; 00:00:00" 3.9262
"2114/08/25; 00:00:00" 3.9376
"2114/08/26; 00:00:00" 3.9316
"2114/08/27; 00:00:00" 3.91
"2114/08/28; 00:00:00" 3.8875
"2114/08/29; 00:00:00" 3.8659
"2114/08/30; 00:00:00" 3.8435
"2114/08/31; 00:00:00" 3.8161
"2114/09/01; 00:00:00" 3.7932
"2114/09/02; 00:00:00" 3.776
"2114/09/03; 00:00:00" 3.7653
"2114/09/04; 00:00:00" 3.7501
"2114/09/05; 00:00:00" 3.7566
"2114/09/06; 00:00:00" 3.7689
"2114/09/07; 00:00:00" 3.7714
"2114/09/08; 00:00:00" 3.771
"2114/09/09; 00:00:00" 3.787
"2114/09/10; 00:00:00" 3.7954
"2114/09/11; 00:00:00" 3.7965
"2114/09/12; 00:00:00" 3.8032
"2114/09/13; 00:00:00" 3.8173
"2114/09/14; 00:00:00" 3.8331
"2114/09/15; 00:00:00" 3.8303
"2114/09/16; 00:00:00" 3.8553
"2114/09/17; 00:00:00" 3.8996
"2114/09/18; 00:00:00" 3.9485
"2114/09/19; 00:00:00" 4.0383
"2114/09/20; 00:00:00" 4.0542
"2114/09/21; 00:00:00" 4.0015
"2114/09/22; 00:00:00" 3.941
"2114/09/23; 00:00:00" 3.9085
"2114/09/24; 00:00:00" 3.8857
"2114/09/25; 00:00:00" 3.8698
"2114/09/26; 00:00:00" 3.8568
"2114/09/27; 00:00:00" 3.8238
"2114/09/28; 00:00:00" 3.8001
"2114/09/29; 00:00:00" 3.7795
"2114/09/30; 00:00:00" 3.7641
"2114/10/01; 00:00:00" 3.7563
"2114/10/02; 00:00:00" 3.7547
"2114/10/03; 00:00:00" 3.7643
"2114/10/04; 00:00:00" 3.7758
"2114/10/05; 00:00:00" 3.7829
"2114/10/06; 00:00:00" 3.7804
"2114/10/07; 00:00:00" 3.782
"2114/10/08; 00:00:00" 3.7956
"2114/10/09; 00:00:00" 3.8182
"2114/10/10; 00:00:00" 3.835
"2114/10/11; 00:00:00" 3.803
"2114/10/12; 00:00:00" 3.7759
"2114/10/13; 00:00:00" 3.7525
"2114/10/14; 00:00:00" 3.741
"2114/10/15; 00:00:00" 3.7336
"2114/10/16; 00:00:00" 3.7276
"2114/10/17; 00:00:00" 3.7197
"2114/10/18; 00:00:00" 3.7147
"2114/10/19; 00:00:00" 3.7098
"2114/10/20; 00:00:00" 3.7157
"2114/10/21; 00:00:00" 3.7349
"2114/10/22; 00:00:00" 3.7647
"2114/10/23; 00:00:00" 3.7684
"2114/10/24; 00:00:00" 3.7504
"2114/10/25; 00:00:00" 3.7336
"2114/10/26; 00:00:00" 3.7378
"2114/10/27; 00:00:00" 3.7653
"2114/10/28; 00:00:00" 3.7833
"2114/10/29; 00:00:00" 3.7844
"2114/10/30; 00:00:00" 3.7723
"2114/10/31; 00:00:00" 3.7715
"2114/11/01; 00:00:00" 3.7745
"2114/11/02; 00:00:00" 3.7904
"2114/11/03; 00:00:00" 3.8821
"2114/11/04; 00:00:00" 3.9673
"2114/11/05; 00:00:00" 3.9764
"2114/11/06; 00:00:00" 3.9541
"2114/11/07; 00:00:00" 3.9344
"2114/11/08; 00:00:00" 3.9133
"2114/11/09; 00:00:00" 3.8921
"2114/11/10; 00:00:00" 3.8631
"2114/11/11; 00:00:00" 3.8484
"2114/11/12; 00:00:00" 3.8297
"2114/11/13; 00:00:00" 3.8247
"2114/11/14; 00:00:00" 3.8109
"2114/11/15; 00:00:00" 3.7957
"2114/11/16; 00:00:00" 3.7874
"2114/11/17; 00:00:00" 3.7707
"2114/11/18; 00:00:00" 3.7551
"2114/11/19; 00:00:00" 3.7453
"2114/11/20; 00:00:00" 3.7379
"2114/11/21; 00:00:00" 3.7339
"2114/11/22; 00:00:00" 3.7373
"2114/11/23; 00:00:00" 3.7593
"2114/11/24; 00:00:00" 3.782
"2114/11/25; 00:00:00" 3.8069
"2114/11/26; 00:00:00" 3.8883
"2114/11/27; 00:00:00" 3.9199
"2114/11/28; 00:00:00" 3.9135
"2114/11/29; 00:00:00" 3.9035
"2114/11/30; 00:00:00" 3.8868
"2114/12/01; 00:00:00" 3.8725
"2114/12/02; 00:00:00" 3.8617
"2114/12/03; 00:00:00" 3.8376
"2114/12/04; 00:00:00" 3.8152
"2114/12/05; 00:00:00" 3.8146
"2114/12/06; 00:00:00" 3.8216
"2114/12/07; 00:00:00" 3.8732
"2114/12/08; 00:00:00" 3.9513
"2114/12/09; 00:00:00" 4.1357
"2114/12/10; 00:00:00" 4.3145
"2114/12/11; 00:00:00" 4.3478
"2114/12/12; 00:00:00" 4.2548
"2114/12/13; 00:00:00" 4.1402
"2114/12/14; 00:00:00" 4.0467
"2114/12/15; 00:00:00" 3.9715
"2114/12/16; 00:00:00" 3.9361
"2114/12/17; 00:00:00" 3.9129
"2114/12/18; 00:00:00" 3.8891
"2114/12/19; 00:00:00" 3.8673
"2114/12/20; 00:00:00" 3.8403
"2114/12/21; 00:00:00" 3.8282
"2114/12/22; 00:00:00" 3.8389
"2114/12/23; 00:00:00" 3.8847
"2114/12/24; 00:00:00" 3.9368
"2114/12/25; 00:00:00" 4.054
"2114/12/26; 00:00:00" 4.1753
"2114/12/27; 00:00:00" 4.1875
"2114/12/28; 00:00:00" 4.1302
"2114/12/29; 00:00:00" 4.0615
"2114/12/30; 00:00:00" 3.9815
"2114/12/31; 00:00:00" 3.936
"2115/01/01; 00:00:00" 3.9005
"2115/01/02; 00:00:00" 3.8625
"2115/01/03; 00:00:00" 3.8281
"2115/01/04; 00:00:00" 3.8046
"2115/01/05; 00:00:00" 3.7911
"2115/01/06; 00:00:00" 3.7807
"2115/01/07; 00:00:00" 3.7759
"2115/01/08; 00:00:00" 3.7609
"2115/01/09; 00:00:00" 3.7463
"2115/01/10; 00:00:00" 3.7374
"2115/01/11; 00:00:00" 3.7269
"2115/01/12; 00:00:00" 3.714
"2115/01/13; 00:00:00" 3.704
"2115/01/14; 00:00:00" 3.7018
"2115/01/15; 00:00:00" 3.7038
"2115/01/16; 00:00:00" 3.7037
"2115/01/17; 00:00:00" 3.7029
"2115/01/18; 00:00:00" 3.6997
"2115/01/19; 00:00:00" 3.6992
"2115/01/20; 00:00:00" 3.7083
"2115/01/21; 00:00:00" 3.7229
"2115/01/22; 00:00:00" 3.7579
"2115/01/23; 00:00:00" 3.8349
"2115/01/24; 00:00:00" 3.9032
"2115/01/25; 00:00:00" 3.9328
"2115/01/26; 00:00:00" 4.0829
"2115/01/27; 00:00:00" 4.3836
"2115/01/28; 00:00:00" 4.4178
"2115/01/29; 00:00:00" 4.2941
"2115/01/30; 00:00:00" 4.1276
"2115/01/31; 00:00:00" 3.997
"2115/02/01; 00:00:00" 3.9278
"2115/02/02; 00:00:00" 3.8828
"2115/02/03; 00:00:00" 3.8403
"2115/02/04; 00:00:00" 3.807
"2115/02/05; 00:00:00" 3.7878
"2115/02/06; 00:00:00" 3.771
"2115/02/07; 00:00:00" 3.7597
"2115/02/08; 00:00:00" 3.7516
"2115/02/09; 00:00:00" 3.7443
"2115/02/10; 00:00:00" 3.7476
"2115/02/11; 00:00:00" 3.7926
"2115/02/12; 00:00:00" 3.8891
"2115/02/13; 00:00:00" 3.9596
"2115/02/14; 00:00:00" 4.1793
"2115/02/15; 00:00:00" 4.2628
"2115/02/16; 00:00:00" 4.198
"2115/02/17; 00:00:00" 4.1035
"2115/02/18; 00:00:00" 4.0263
"2115/02/19; 00:00:00" 4.0437
"2115/02/20; 00:00:00" 4.1099
"2115/02/21; 00:00:00" 4.1658
"2115/02/22; 00:00:00" 4.1611
"2115/02/23; 00:00:00" 4.104
"2115/02/24; 00:00:00" 4.0502
"2115/02/25; 00:00:00" 4.0478
"2115/02/26; 00:00:00" 4.0918
"2115/02/27; 00:00:00" 4.1442
"2115/02/28; 00:00:00" 4.1709
"2115/03/01; 00:00:00" 4.1673
"2115/03/02; 00:00:00" 4.1491
"2115/03/03; 00:00:00" 4.1428
"2115/03/04; 00:00:00" 4.1677
"2115/03/05; 00:00:00" 4.1849
"2115/03/06; 00:00:00" 4.1811
"2115/03/07; 00:00:00" 4.2003
"2115/03/08; 00:00:00" 4.3126
"2115/03/09; 00:00:00" 4.4644
"2115/03/10; 00:00:00" 4.5956
"2115/03/11; 00:00:00" 4.6953
"2115/03/12; 00:00:00" 4.7007
"2115/03/13; 00:00:00" 4.719
"2115/03/14; 00:00:00" 4.7714
"2115/03/15; 00:00:00" 4.8334
"2115/03/16; 00:00:00" 4.8246
"2115/03/17; 00:00:00" 4.7618
"2115/03/18; 00:00:00" 4.6975
"2115/03/19; 00:00:00" 4.5868
"2115/03/20; 00:00:00" 4.4903
"2115/03/21; 00:00:00" 4.4063
"2115/03/22; 00:00:00" 4.3142
"2115/03/23; 00:00:00" 4.2282
"2115/03/24; 00:00:00" 4.1744
"2115/03/25; 00:00:00" 4.1327
"2115/03/26; 00:00:00" 4.1016
"2115/03/27; 00:00:00" 4.0969
"2115/03/28; 00:00:00" 4.1338
"2115/03/29; 00:00:00" 4.2401
"2115/03/30; 00:00:00" 4.4064
"2115/03/31; 00:00:00" 4.5004
"2115/04/01; 00:00:00" 4.5771
"2115/04/02; 00:00:00" 4.6078
"2115/04/03; 00:00:00" 4.5734
"2115/04/04; 00:00:00" 4.4624
"2115/04/05; 00:00:00" 4.358
"2115/04/06; 00:00:00" 4.2436
"2115/04/07; 00:00:00" 4.196
"2115/04/08; 00:00:00" 4.1822
"2115/04/09; 00:00:00" 4.1763
"2115/04/10; 00:00:00" 4.173
"2115/04/11; 00:00:00" 4.1648
"2115/04/12; 00:00:00" 4.1414
"2115/04/13; 00:00:00" 4.1219
"2115/04/14; 00:00:00" 4.1076
"2115/04/15; 00:00:00" 4.0981
"2115/04/16; 00:00:00" 4.0925
"2115/04/17; 00:00:00" 4.0738
"2115/04/18; 00:00:00" 4.0469
"2115/04/19; 00:00:00" 4.0778
"2115/04/20; 00:00:00" 4.1306
"2115/04/21; 00:00:00" 4.1526
"2115/04/22; 00:00:00" 4.1752
"2115/04/23; 00:00:00" 4.1709
"2115/04/24; 00:00:00" 4.1267
"2115/04/25; 00:00:00" 4.0639
"2115/04/26; 00:00:00" 3.9993
"2115/04/27; 00:00:00" 3.9619
"2115/04/28; 00:00:00" 3.9444
"2115/04/29; 00:00:00" 3.9362
"2115/04/30; 00:00:00" 3.9274
"2115/05/01; 00:00:00" 3.9233
"2115/05/02; 00:00:00" 3.9172
"2115/05/03; 00:00:00" 3.9145
"2115/05/04; 00:00:00" 3.9111
"2115/05/05; 00:00:00" 3.9005
"2115/05/06; 00:00:00" 3.8895
"2115/05/07; 00:00:00" 3.8838
"2115/05/08; 00:00:00" 3.876
"2115/05/09; 00:00:00" 3.8723
"2115/05/10; 00:00:00" 3.8714
"2115/05/11; 00:00:00" 3.8584
"2115/05/12; 00:00:00" 3.8495
"2115/05/13; 00:00:00" 3.8757
"2115/05/14; 00:00:00" 3.9047
"2115/05/15; 00:00:00" 3.9428
"2115/05/16; 00:00:00" 3.9739
"2115/05/17; 00:00:00" 4.0016
"2115/05/18; 00:00:00" 4.0541
"2115/05/19; 00:00:00" 4.0975
"2115/05/20; 00:00:00" 4.1001
"2115/05/21; 00:00:00" 4.0599
"2115/05/22; 00:00:00" 4.0056
"2115/05/23; 00:00:00" 3.9768
"2115/05/24; 00:00:00" 3.9544
"2115/05/25; 00:00:00" 3.9363
"2115/05/26; 00:00:00" 3.9324
"2115/05/27; 00:00:00" 3.9309
"2115/05/28; 00:00:00" 3.9217
"2115/05/29; 00:00:00" 3.9037
"2115/05/30; 00:00:00" 3.8968
"2115/05/31; 00:00:00" 3.9249
"2115/06/01; 00:00:00" 3.9477
"2115/06/02; 00:00:00" 3.9552
"2115/06/03; 00:00:00" 3.9387
"2115/06/04; 00:00:00" 3.9179
"2115/06/05; 00:00:00" 3.8952
"2115/06/06; 00:00:00" 3.8713
"2115/06/07; 00:00:00" 3.8509
"2115/06/08; 00:00:00" 3.8459
"2115/06/09; 00:00:00" 3.8644
"2115/06/10; 00:00:00" 3.867
"2115/06/11; 00:00:00" 3.8739
"2115/06/12; 00:00:00" 3.8887
"2115/06/13; 00:00:00" 3.9063
"2115/06/14; 00:00:00" 3.908
"2115/06/15; 00:00:00" 3.8972
"2115/06/16; 00:00:00" 3.8726
"2115/06/17; 00:00:00" 3.8544
"2115/06/18; 00:00:00" 3.888
"2115/06/19; 00:00:00" 3.9353
"2115/06/20; 00:00:00" 3.9359
"2115/06/21; 00:00:00" 3.9377
"2115/06/22; 00:00:00" 3.9362
"2115/06/23; 00:00:00" 3.9232
"2115/06/24; 00:00:00" 3.9169
"2115/06/25; 00:00:00" 3.9382
"2115/06/26; 00:00:00" 3.9513
"2115/06/27; 00:00:00" 3.9496
"2115/06/28; 00:00:00" 3.9582
"2115/06/29; 00:00:00" 3.9758
"2115/06/30; 00:00:00" 3.9764
"2115/07/01; 00:00:00" 3.982
"2115/07/02; 00:00:00" 3.9856
"2115/07/03; 00:00:00" 3.9598
"2115/07/04; 00:00:00" 3.9414
"2115/07/05; 00:00:00" 3.9463
"2115/07/06; 00:00:00" 3.9284
"2115/07/07; 00:00:00" 3.9243
"2115/07/08; 00:00:00" 3.9382
"2115/07/09; 00:00:00" 3.94
"2115/07/10; 00:00:00" 3.9564
"2115/07/11; 00:00:00" 3.9658
"2115/07/12; 00:00:00" 3.9578
"2115/07/13; 00:00:00" 3.949
"2115/07/14; 00:00:00" 3.9436
"2115/07/15; 00:00:00" 3.9298
"2115/07/16; 00:00:00" 3.9034
"2115/07/17; 00:00:00" 3.9107
"2115/07/18; 00:00:00" 3.9374
"2115/07/19; 00:00:00" 3.9763
"2115/07/20; 00:00:00" 4.0373
"2115/07/21; 00:00:00" 4.0406
"2115/07/22; 00:00:00" 4.0952
"2115/07/23; 00:00:00" 4.1897
"2115/07/24; 00:00:00" 4.2507
"2115/07/25; 00:00:00" 4.204
"2115/07/26; 00:00:00" 4.1605
"2115/07/27; 00:00:00" 4.123
"2115/07/28; 00:00:00" 4.0725
"2115/07/29; 00:00:00" 4.0266
"2115/07/30; 00:00:00" 3.9911
"2115/07/31; 00:00:00" 3.969
"2115/08/01; 00:00:00" 3.956
"2115/08/02; 00:00:00" 3.9532
"2115/08/03; 00:00:00" 3.9483
"2115/08/04; 00:00:00" 3.9346
"2115/08/05; 00:00:00" 3.9112
"2115/08/06; 00:00:00" 3.8973
"2115/08/07; 00:00:00" 3.8964
"2115/08/08; 00:00:00" 3.8958
"2115/08/09; 00:00:00" 3.892
"2115/08/10; 00:00:00" 3.8843
"2115/08/11; 00:00:00" 3.8663
"2115/08/12; 00:00:00" 3.8569
"2115/08/13; 00:00:00" 3.8891
"2115/08/14; 00:00:00" 3.9362
"2115/08/15; 00:00:00" 3.9412
"2115/08/16; 00:00:00" 3.9283
"2115/08/17; 00:00:00" 3.9125
"2115/08/18; 00:00:00" 3.891
"2115/08/19; 00:00:00" 3.8566
"2115/08/20; 00:00:00" 3.8332
"2115/08/21; 00:00:00" 3.8238
"2115/08/22; 00:00:00" 3.8156
"2115/08/23; 00:00:00" 3.8099
"2115/08/24; 00:00:00" 3.7997
"2115/08/25; 00:00:00" 3.7918
"2115/08/26; 00:00:00" 3.7807
"2115/08/27; 00:00:00" 3.7759
"2115/08/28; 00:00:00" 3.7659
"2115/08/29; 00:00:00" 3.7559
"2115/08/30; 00:00:00" 3.7504
"2115/08/31; 00:00:00" 3.7496
"2115/09/01; 00:00:00" 3.7458
"2115/09/02; 00:00:00" 3.7404
"2115/09/03; 00:00:00" 3.7335
"2115/09/04; 00:00:00" 3.7303
"2115/09/05; 00:00:00" 3.7319
"2115/09/06; 00:00:00" 3.7353
"2115/09/07; 00:00:00" 3.739
"2115/09/08; 00:00:00" 3.7584
"2115/09/09; 00:00:00" 3.7724
"2115/09/10; 00:00:00" 3.7672
"2115/09/11; 00:00:00" 3.757
"2115/09/12; 00:00:00" 3.7455
"2115/09/13; 00:00:00" 3.7353
"2115/09/14; 00:00:00" 3.7268
"2115/09/15; 00:00:00" 3.7181
"2115/09/16; 00:00:00" 3.7143
"2115/09/17; 00:00:00" 3.7149
"2115/09/18; 00:00:00" 3.7143
"2115/09/19; 00:00:00" 3.7106
"2115/09/20; 00:00:00" 3.7046
"2115/09/21; 00:00:00" 3.6973
"2115/09/22; 00:00:00" 3.6914
"2115/09/23; 00:00:00" 3.6863
"2115/09/24; 00:00:00" 3.6864
"2115/09/25; 00:00:00" 3.6817
"2115/09/26; 00:00:00" 3.6804
"2115/09/27; 00:00:00" 3.6771
"2115/09/28; 00:00:00" 3.6732
"2115/09/29; 00:00:00" 3.6685
"2115/09/30; 00:00:00" 3.6655
"2115/10/01; 00:00:00" 3.6613
"2115/10/02; 00:00:00" 3.6633
"2115/10/03; 00:00:00" 3.6628
"2115/10/04; 00:00:00" 3.663
"2115/10/05; 00:00:00" 3.6623
"2115/10/06; 00:00:00" 3.6682
"2115/10/07; 00:00:00" 3.6662
"2115/10/08; 00:00:00" 3.6631
"2115/10/09; 00:00:00" 3.6926
"2115/10/10; 00:00:00" 3.7095
"2115/10/11; 00:00:00" 3.6891
"2115/10/12; 00:00:00" 3.695
"2115/10/13; 00:00:00" 3.7034
"2115/10/14; 00:00:00" 3.719
"2115/10/15; 00:00:00" 3.7286
"2115/10/16; 00:00:00" 3.7374
"2115/10/17; 00:00:00" 3.7398
"2115/10/18; 00:00:00" 3.7308
"2115/10/19; 00:00:00" 3.7217
"2115/10/20; 00:00:00" 3.7159
"2115/10/21; 00:00:00" 3.7094
"2115/10/22; 00:00:00" 3.7132
"2115/10/23; 00:00:00" 3.7156
"2115/10/24; 00:00:00" 3.713
"2115/10/25; 00:00:00" 3.7057
"2115/10/26; 00:00:00" 3.7
"2115/10/27; 00:00:00" 3.6961
"2115/10/28; 00:00:00" 3.7003
"2115/10/29; 00:00:00" 3.7053
"2115/10/30; 00:00:00" 3.7048
"2115/10/31; 00:00:00" 3.6989
"2115/11/01; 00:00:00" 3.6915
"2115/11/02; 00:00:00" 3.6837
"2115/11/03; 00:00:00" 3.6875
"2115/11/04; 00:00:00" 3.7012
"2115/11/05; 00:00:00" 3.714
"2115/11/06; 00:00:00" 3.7355
"2115/11/07; 00:00:00" 3.7554
"2115/11/08; 00:00:00" 3.793
"2115/11/09; 00:00:00" 3.8211
"2115/11/10; 00:00:00" 3.8271
"2115/11/11; 00:00:00" 3.819
"2115/11/12; 00:00:00" 3.8248
"2115/11/13; 00:00:00" 3.8533
"2115/11/14; 00:00:00" 3.8801
"2115/11/15; 00:00:00" 3.8702
"2115/11/16; 00:00:00" 3.8397
"2115/11/17; 00:00:00" 3.8151
"2115/11/18; 00:00:00" 3.7959
"2115/11/19; 00:00:00" 3.7881
"2115/11/20; 00:00:00" 3.8132
"2115/11/21; 00:00:00" 3.8507
"2115/11/22; 00:00:00" 3.8743
"2115/11/23; 00:00:00" 3.8589
"2115/11/24; 00:00:00" 3.8523
"2115/11/25; 00:00:00" 3.8885
"2115/11/26; 00:00:00" 3.9189
"2115/11/27; 00:00:00" 3.9331
"2115/11/28; 00:00:00" 3.9649
"2115/11/29; 00:00:00" 4.0131
"2115/11/30; 00:00:00" 4.0536
"2115/12/01; 00:00:00" 4.0738
"2115/12/02; 00:00:00" 4.0494
"2115/12/03; 00:00:00" 4.034
"2115/12/04; 00:00:00" 4.0165
"2115/12/05; 00:00:00" 4.0005
"2115/12/06; 00:00:00" 3.9976
"2115/12/07; 00:00:00" 3.992
"2115/12/08; 00:00:00" 3.9844
"2115/12/09; 00:00:00" 3.9899
"2115/12/10; 00:00:00" 4.0131
"2115/12/11; 00:00:00" 4.0501
"2115/12/12; 00:00:00" 4.1859
"2115/12/13; 00:00:00" 4.4167
"2115/12/14; 00:00:00" 4.5045
"2115/12/15; 00:00:00" 4.4681
"2115/12/16; 00:00:00" 4.4071
"2115/12/17; 00:00:00" 4.3072
"2115/12/18; 00:00:00" 4.2066
"2115/12/19; 00:00:00" 4.1206
"2115/12/20; 00:00:00" 4.0373
"2115/12/21; 00:00:00" 3.9851
"2115/12/22; 00:00:00" 3.9533
"2115/12/23; 00:00:00" 3.9147
"2115/12/24; 00:00:00" 3.8974
"2115/12/25; 00:00:00" 3.9024
"2115/12/26; 00:00:00" 3.9703
"2115/12/27; 00:00:00" 4.1055
"2115/12/28; 00:00:00" 4.3185
"2115/12/29; 00:00:00" 4.5364
"2115/12/30; 00:00:00" 4.5545
"2115/12/31; 00:00:00" 4.4769
"2116/01/01; 00:00:00" 4.4418
"2116/01/02; 00:00:00" 4.5442
"2116/01/03; 00:00:00" 4.7222
"2116/01/04; 00:00:00" 4.8727
"2116/01/05; 00:00:00" 4.9184
"2116/01/06; 00:00:00" 4.8579
"2116/01/07; 00:00:00" 4.7201
"2116/01/08; 00:00:00" 4.534
"2116/01/09; 00:00:00" 4.3645
"2116/01/10; 00:00:00" 4.2296
"2116/01/11; 00:00:00" 4.1515
"2116/01/12; 00:00:00" 4.0898
"2116/01/13; 00:00:00" 4.0366
"2116/01/14; 00:00:00" 3.9992
"2116/01/15; 00:00:00" 3.9761
"2116/01/16; 00:00:00" 3.9572
"2116/01/17; 00:00:00" 3.9386
"2116/01/18; 00:00:00" 3.9274
"2116/01/19; 00:00:00" 3.9275
"2116/01/20; 00:00:00" 3.9547
"2116/01/21; 00:00:00" 4.0661
"2116/01/22; 00:00:00" 4.2012
"2116/01/23; 00:00:00" 4.2114
"2116/01/24; 00:00:00" 4.1595
"2116/01/25; 00:00:00" 4.1018
"2116/01/26; 00:00:00" 4.0402
"2116/01/27; 00:00:00" 4.0049
"2116/01/28; 00:00:00" 3.9774
"2116/01/29; 00:00:00" 3.9629
"2116/01/30; 00:00:00" 3.9557
"2116/01/31; 00:00:00" 3.9517
"2116/02/01; 00:00:00" 3.9378
"2116/02/02; 00:00:00" 3.9264
"2116/02/03; 00:00:00" 3.9209
"2116/02/04; 00:00:00" 3.9225
"2116/02/05; 00:00:00" 3.9364
"2116/02/06; 00:00:00" 3.966
"2116/02/07; 00:00:00" 4.1708
"2116/02/08; 00:00:00" 4.3593
"2116/02/09; 00:00:00" 4.4089
"2116/02/10; 00:00:00" 4.4115
"2116/02/11; 00:00:00" 4.3786
"2116/02/12; 00:00:00" 4.2881
"2116/02/13; 00:00:00" 4.1926
"2116/02/14; 00:00:00" 4.1107
"2116/02/15; 00:00:00" 4.026
"2116/02/16; 00:00:00" 3.9918
"2116/02/17; 00:00:00" 3.9677
"2116/02/18; 00:00:00" 3.943
"2116/02/19; 00:00:00" 3.9212
"2116/02/20; 00:00:00" 3.9027
"2116/02/21; 00:00:00" 3.897
"2116/02/22; 00:00:00" 3.9122
"2116/02/23; 00:00:00" 3.9397
"2116/02/24; 00:00:00" 3.9629
"2116/02/25; 00:00:00" 4.0176
"2116/02/26; 00:00:00" 4.1869
"2116/02/27; 00:00:00" 4.5384
"2116/02/28; 00:00:00" 4.8026
"2116/02/29; 00:00:00" 4.9393
"2116/03/01; 00:00:00" 5.0028
"2116/03/02; 00:00:00" 5.0894
"2116/03/03; 00:00:00" 5.1128
"2116/03/04; 00:00:00" 5.0182
"2116/03/05; 00:00:00" 4.905
"2116/03/06; 00:00:00" 4.7461
"2116/03/07; 00:00:00" 4.5905
"2116/03/08; 00:00:00" 4.4422
"2116/03/09; 00:00:00" 4.2912
"2116/03/10; 00:00:00" 4.1951
"2116/03/11; 00:00:00" 4.1275
"2116/03/12; 00:00:00" 4.0698
"2116/03/13; 00:00:00" 4.0231
"2116/03/14; 00:00:00" 3.9927
"2116/03/15; 00:00:00" 3.9786
"2116/03/16; 00:00:00" 3.9769
"2116/03/17; 00:00:00" 3.9848
"2116/03/18; 00:00:00" 3.9931
"2116/03/19; 00:00:00" 4.0026
"2116/03/20; 00:00:00" 4.0136
"2116/03/21; 00:00:00" 4.0167
"2116/03/22; 00:00:00" 4.0359
"2116/03/23; 00:00:00" 4.112
"2116/03/24; 00:00:00" 4.1699
"2116/03/25; 00:00:00" 4.1812
"2116/03/26; 00:00:00" 4.1873
"2116/03/27; 00:00:00" 4.1709
"2116/03/28; 00:00:00" 4.1489
"2116/03/29; 00:00:00" 4.147
"2116/03/30; 00:00:00" 4.2006
"2116/03/31; 00:00:00" 4.2369
"2116/04/01; 00:00:00" 4.277
"2116/04/02; 00:00:00" 4.2923
"2116/04/03; 00:00:00" 4.25
"2116/04/04; 00:00:00" 4.2078
"2116/04/05; 00:00:00" 4.1693
"2116/04/06; 00:00:00" 4.1416
"2116/04/07; 00:00:00" 4.1302
"2116/04/08; 00:00:00" 4.1027
"2116/04/09; 00:00:00" 4.0523
"2116/04/10; 00:00:00" 4.0173
"2116/04/11; 00:00:00" 3.9936
"2116/04/12; 00:00:00" 3.9764
"2116/04/13; 00:00:00" 3.9606
"2116/04/14; 00:00:00" 3.9433
"2116/04/15; 00:00:00" 3.9309
"2116/04/16; 00:00:00" 3.9264
"2116/04/17; 00:00:00" 3.9181
"2116/04/18; 00:00:00" 3.8996
"2116/04/19; 00:00:00" 3.877
"2116/04/20; 00:00:00" 3.8642
"2116/04/21; 00:00:00" 3.8502
"2116/04/22; 00:00:00" 3.8361
"2116/04/23; 00:00:00" 3.8231
"2116/04/24; 00:00:00" 3.8148
"2116/04/25; 00:00:00" 3.8073
"2116/04/26; 00:00:00" 3.8003
"2116/04/27; 00:00:00" 3.7969
"2116/04/28; 00:00:00" 3.7966
"2116/04/29; 00:00:00" 3.7939
"2116/04/30; 00:00:00" 3.7918
"2116/05/01; 00:00:00" 3.7924
"2116/05/02; 00:00:00" 3.7914
"2116/05/03; 00:00:00" 3.7964
"2116/05/04; 00:00:00" 3.8032
"2116/05/05; 00:00:00" 3.8129
"2116/05/06; 00:00:00" 3.8363
"2116/05/07; 00:00:00" 3.8722
"2116/05/08; 00:00:00" 3.9481
"2116/05/09; 00:00:00" 3.9716
"2116/05/10; 00:00:00" 3.9879
"2116/05/11; 00:00:00" 3.9855
"2116/05/12; 00:00:00" 3.9755
"2116/05/13; 00:00:00" 3.9628
"2116/05/14; 00:00:00" 3.9739
"2116/05/15; 00:00:00" 3.9913
"2116/05/16; 00:00:00" 4.0016
"2116/05/17; 00:00:00" 4.0322
"2116/05/18; 00:00:00" 4.0507
"2116/05/19; 00:00:00" 4.0296
"2116/05/20; 00:00:00" 4.0054
"2116/05/21; 00:00:00" 3.9915
"2116/05/22; 00:00:00" 3.988
"2116/05/23; 00:00:00" 3.9876
"2116/05/24; 00:00:00" 3.974
"2116/05/25; 00:00:00" 3.9422
"2116/05/26; 00:00:00" 3.9022
"2116/05/27; 00:00:00" 3.8851
"2116/05/28; 00:00:00" 3.8949
"2116/05/29; 00:00:00" 3.9367
"2116/05/30; 00:00:00" 3.9532
"2116/05/31; 00:00:00" 3.9682
"2116/06/01; 00:00:00" 3.9779
"2116/06/02; 00:00:00" 3.9929
"2116/06/03; 00:00:00" 4.0332
"2116/06/04; 00:00:00" 4.1074
"2116/06/05; 00:00:00" 4.136
"2116/06/06; 00:00:00" 4.1117
"2116/06/07; 00:00:00" 4.0912
"2116/06/08; 00:00:00" 4.1057
"2116/06/09; 00:00:00" 4.1069
"2116/06/10; 00:00:00" 4.0816
"2116/06/11; 00:00:00" 4.0822
"2116/06/12; 00:00:00" 4.1319
"2116/06/13; 00:00:00" 4.1637
"2116/06/14; 00:00:00" 4.1648
"2116/06/15; 00:00:00" 4.1259
"2116/06/16; 00:00:00" 4.0634
"2116/06/17; 00:00:00" 4.0329
"2116/06/18; 00:00:00" 4.0226
"2116/06/19; 00:00:00" 4.0233
"2116/06/20; 00:00:00" 4.0226
"2116/06/21; 00:00:00" 4.0539
"2116/06/22; 00:00:00" 4.1501
"2116/06/23; 00:00:00" 4.2126
"2116/06/24; 00:00:00" 4.2347
"2116/06/25; 00:00:00" 4.2168
"2116/06/26; 00:00:00" 4.1747
"2116/06/27; 00:00:00" 4.1229
"2116/06/28; 00:00:00" 4.0638
"2116/06/29; 00:00:00" 4.024
"2116/06/30; 00:00:00" 3.9924
"2116/07/01; 00:00:00" 3.9632
"2116/07/02; 00:00:00" 3.9398
"2116/07/03; 00:00:00" 3.9127
"2116/07/04; 00:00:00" 3.9077
"2116/07/05; 00:00:00" 3.9078
"2116/07/06; 00:00:00" 3.8971
"2116/07/07; 00:00:00" 3.9036
"2116/07/08; 00:00:00" 3.9095
"2116/07/09; 00:00:00" 3.8975
"2116/07/10; 00:00:00" 3.8797
"2116/07/11; 00:00:00" 3.8667
"2116/07/12; 00:00:00" 3.8598
"2116/07/13; 00:00:00" 3.8557
"2116/07/14; 00:00:00" 3.8461
"2116/07/15; 00:00:00" 3.8451
"2116/07/16; 00:00:00" 3.8452
"2116/07/17; 00:00:00" 3.8491
"2116/07/18; 00:00:00" 3.8515
"2116/07/19; 00:00:00" 3.8461
"2116/07/20; 00:00:00" 3.8414
"2116/07/21; 00:00:00" 3.8383
"2116/07/22; 00:00:00" 3.8373
"2116/07/23; 00:00:00" 3.8379
"2116/07/24; 00:00:00" 3.8282
"2116/07/25; 00:00:00" 3.825
"2116/07/26; 00:00:00" 3.8482
"2116/07/27; 00:00:00" 3.9088
"2116/07/28; 00:00:00" 3.9726
"2116/07/29; 00:00:00" 3.9795
"2116/07/30; 00:00:00" 3.9818
"2116/07/31; 00:00:00" 3.9874
"2116/08/01; 00:00:00" 3.9896
"2116/08/02; 00:00:00" 4.0006
"2116/08/03; 00:00:00" 4.0244
"2116/08/04; 00:00:00" 4.0376
"2116/08/05; 00:00:00" 4.0473
"2116/08/06; 00:00:00" 4.0529
"2116/08/07; 00:00:00" 4.0502
"2116/08/08; 00:00:00" 4.0572
"2116/08/09; 00:00:00" 4.1054
"2116/08/10; 00:00:00" 4.1393
"2116/08/11; 00:00:00" 4.155
"2116/08/12; 00:00:00" 4.1497
"2116/08/13; 00:00:00" 4.1151
"2116/08/14; 00:00:00" 4.0691
"2116/08/15; 00:00:00" 4.0581
"2116/08/16; 00:00:00" 4.1063
"2116/08/17; 00:00:00" 4.1619
"2116/08/18; 00:00:00" 4.2312
"2116/08/19; 00:00:00" 4.2839
"2116/08/20; 00:00:00" 4.3268
"2116/08/21; 00:00:00" 4.3278
"2116/08/22; 00:00:00" 4.2721
"2116/08/23; 00:00:00" 4.2277
"2116/08/24; 00:00:00" 4.1829
"2116/08/25; 00:00:00" 4.1101
"2116/08/26; 00:00:00" 4.0783
"2116/08/27; 00:00:00" 4.0866
"2116/08/28; 00:00:00" 4.122
"2116/08/29; 00:00:00" 4.1627
"2116/08/30; 00:00:00" 4.1944
"2116/08/31; 00:00:00" 4.2355
"2116/09/01; 00:00:00" 4.3278
"2116/09/02; 00:00:00" 4.3948
"2116/09/03; 00:00:00" 4.3943
"2116/09/04; 00:00:00" 4.3555
"2116/09/05; 00:00:00" 4.299
"2116/09/06; 00:00:00" 4.2319
"2116/09/07; 00:00:00" 4.1733
"2116/09/08; 00:00:00" 4.1155
"2116/09/09; 00:00:00" 4.0707
"2116/09/10; 00:00:00" 4.0708
"2116/09/11; 00:00:00" 4.0591
"2116/09/12; 00:00:00" 4.0395
"2116/09/13; 00:00:00" 4.0217
"2116/09/14; 00:00:00" 4.0087
"2116/09/15; 00:00:00" 4.0006
"2116/09/16; 00:00:00" 4.0068
"2116/09/17; 00:00:00" 4.0158
"2116/09/18; 00:00:00" 4.0177
"2116/09/19; 00:00:00" 3.9987
"2116/09/20; 00:00:00" 3.9708
"2116/09/21; 00:00:00" 3.9455
"2116/09/22; 00:00:00" 3.9245
"2116/09/23; 00:00:00" 3.9094
"2116/09/24; 00:00:00" 3.8906
"2116/09/25; 00:00:00" 3.8876
"2116/09/26; 00:00:00" 3.8907
"2116/09/27; 00:00:00" 3.89
"2116/09/28; 00:00:00" 3.894
"2116/09/29; 00:00:00" 3.9646
"2116/09/30; 00:00:00" 4.0356
"2116/10/01; 00:00:00" 4.0458
"2116/10/02; 00:00:00" 4.0213
"2116/10/03; 00:00:00" 4.0083
"2116/10/04; 00:00:00" 3.9973
"2116/10/05; 00:00:00" 3.9906
"2116/10/06; 00:00:00" 3.9684
"2116/10/07; 00:00:00" 3.9428
"2116/10/08; 00:00:00" 3.9162
"2116/10/09; 00:00:00" 3.8911
"2116/10/10; 00:00:00" 3.8747
"2116/10/11; 00:00:00" 3.8658
"2116/10/12; 00:00:00" 3.8564
"2116/10/13; 00:00:00" 3.8433
"2116/10/14; 00:00:00" 3.8324
"2116/10/15; 00:00:00" 3.821
"2116/10/16; 00:00:00" 3.8177
"2116/10/17; 00:00:00" 3.8196
"2116/10/18; 00:00:00" 3.8136
"2116/10/19; 00:00:00" 3.8148
"2116/10/20; 00:00:00" 3.8266
"2116/10/21; 00:00:00" 3.8287
"2116/10/22; 00:00:00" 3.8284
"2116/10/23; 00:00:00" 3.8278
"2116/10/24; 00:00:00" 3.8412
"2116/10/25; 00:00:00" 3.854
"2116/10/26; 00:00:00" 3.8498
"2116/10/27; 00:00:00" 3.8427
"2116/10/28; 00:00:00" 3.8517
"2116/10/29; 00:00:00" 3.8668
"2116/10/30; 00:00:00" 3.8727
"2116/10/31; 00:00:00" 3.8675
"2116/11/01; 00:00:00" 3.8579
"2116/11/02; 00:00:00" 3.848
"2116/11/03; 00:00:00" 3.8443
"2116/11/04; 00:00:00" 3.8417
"2116/11/05; 00:00:00" 3.8384
"2116/11/06; 00:00:00" 3.8308
"2116/11/07; 00:00:00" 3.8441
"2116/11/08; 00:00:00" 3.8609
"2116/11/09; 00:00:00" 3.8713
"2116/11/10; 00:00:00" 3.9157
"2116/11/11; 00:00:00" 3.9948
"2116/11/12; 00:00:00" 4.028
"2116/11/13; 00:00:00" 4.0655
"2116/11/14; 00:00:00" 4.2507
"2116/11/15; 00:00:00" 4.5627
"2116/11/16; 00:00:00" 4.7016
"2116/11/17; 00:00:00" 4.643
"2116/11/18; 00:00:00" 4.5343
"2116/11/19; 00:00:00" 4.5337
"2116/11/20; 00:00:00" 4.5138
"2116/11/21; 00:00:00" 4.4188
"2116/11/22; 00:00:00" 4.2984
"2116/11/23; 00:00:00" 4.213
"2116/11/24; 00:00:00" 4.1428
"2116/11/25; 00:00:00" 4.0922
"2116/11/26; 00:00:00" 4.0882
"2116/11/27; 00:00:00" 4.0859
"2116/11/28; 00:00:00" 4.0748
"2116/11/29; 00:00:00" 4.0731
"2116/11/30; 00:00:00" 4.0649
"2116/12/01; 00:00:00" 4.0382
"2116/12/02; 00:00:00" 4.0153
"2116/12/03; 00:00:00" 3.9947
"2116/12/04; 00:00:00" 3.9675
"2116/12/05; 00:00:00" 3.9437
"2116/12/06; 00:00:00" 3.945
"2116/12/07; 00:00:00" 3.924
"2116/12/08; 00:00:00" 3.9064
"2116/12/09; 00:00:00" 3.9335
"2116/12/10; 00:00:00" 4.1974
"2116/12/11; 00:00:00" 4.7483
"2116/12/12; 00:00:00" 5.0386
"2116/12/13; 00:00:00" 5.2173
"2116/12/14; 00:00:00" 5.2381
"2116/12/15; 00:00:00" 5.1711
"2116/12/16; 00:00:00" 5.0246
"2116/12/17; 00:00:00" 4.8629
"2116/12/18; 00:00:00" 4.6843
"2116/12/19; 00:00:00" 4.5304
"2116/12/20; 00:00:00" 4.4065
"2116/12/21; 00:00:00" 4.3045
"2116/12/22; 00:00:00" 4.262
"2116/12/23; 00:00:00" 4.3052
"2116/12/24; 00:00:00" 4.539
"2116/12/25; 00:00:00" 4.802
"2116/12/26; 00:00:00" 4.9794
"2116/12/27; 00:00:00" 5.0205
"2116/12/28; 00:00:00" 4.9201
"2116/12/29; 00:00:00" 4.7569
"2116/12/30; 00:00:00" 4.5954
"2116/12/31; 00:00:00" 4.4819
"2117/01/01; 00:00:00" 4.44
"2117/01/02; 00:00:00" 4.3846
"2117/01/03; 00:00:00" 4.3471
"2117/01/04; 00:00:00" 4.302
"2117/01/05; 00:00:00" 4.2518
"2117/01/06; 00:00:00" 4.2285
"2117/01/07; 00:00:00" 4.2596
"2117/01/08; 00:00:00" 4.5641
"2117/01/09; 00:00:00" 5.1122
"2117/01/10; 00:00:00" 5.5224
"2117/01/11; 00:00:00" 5.714
"2117/01/12; 00:00:00" 5.7776
"2117/01/13; 00:00:00" 5.712
"2117/01/14; 00:00:00" 5.6466
"2117/01/15; 00:00:00" 5.7367
"2117/01/16; 00:00:00" 5.8631
"2117/01/17; 00:00:00" 5.8605
"2117/01/18; 00:00:00" 5.73
"2117/01/19; 00:00:00" 5.5778
"2117/01/20; 00:00:00" 5.4306
"2117/01/21; 00:00:00" 5.2732
"2117/01/22; 00:00:00" 5.1269
"2117/01/23; 00:00:00" 4.9757
"2117/01/24; 00:00:00" 4.8188
"2117/01/25; 00:00:00" 4.7049
"2117/01/26; 00:00:00" 4.6292
"2117/01/27; 00:00:00" 4.5675
"2117/01/28; 00:00:00" 4.5256
"2117/01/29; 00:00:00" 4.4961
"2117/01/30; 00:00:00" 4.4551
"2117/01/31; 00:00:00" 4.376
"2117/02/01; 00:00:00" 4.3011
"2117/02/02; 00:00:00" 4.2397
"2117/02/03; 00:00:00" 4.2003
"2117/02/04; 00:00:00" 4.1683
"2117/02/05; 00:00:00" 4.15
"2117/02/06; 00:00:00" 4.1215
"2117/02/07; 00:00:00" 4.0961
"2117/02/08; 00:00:00" 4.094
"2117/02/09; 00:00:00" 4.1067
"2117/02/10; 00:00:00" 4.0927
"2117/02/11; 00:00:00" 4.0805
"2117/02/12; 00:00:00" 4.0945
"2117/02/13; 00:00:00" 4.1663
"2117/02/14; 00:00:00" 4.2237
"2117/02/15; 00:00:00" 4.2429
"2117/02/16; 00:00:00" 4.2512
"2117/02/17; 00:00:00" 4.2424
"2117/02/18; 00:00:00" 4.218
"2117/02/19; 00:00:00" 4.1738
"2117/02/20; 00:00:00" 4.1116
"2117/02/21; 00:00:00" 4.0688
"2117/02/22; 00:00:00" 4.0454
"2117/02/23; 00:00:00" 4.0288
"2117/02/24; 00:00:00" 4.0197
"2117/02/25; 00:00:00" 4.0156
"2117/02/26; 00:00:00" 4.0099
"2117/02/27; 00:00:00" 4.0009
"2117/02/28; 00:00:00" 4.0129
"2117/03/01; 00:00:00" 4.0155
"2117/03/02; 00:00:00" 4.0181
"2117/03/03; 00:00:00" 4.0193
"2117/03/04; 00:00:00" 4.0158
"2117/03/05; 00:00:00" 4.0041
"2117/03/06; 00:00:00" 3.9927
"2117/03/07; 00:00:00" 3.9775
"2117/03/08; 00:00:00" 3.9677
"2117/03/09; 00:00:00" 3.9518
"2117/03/10; 00:00:00" 3.9363
"2117/03/11; 00:00:00" 3.9187
"2117/03/12; 00:00:00" 3.9068
"2117/03/13; 00:00:00" 3.8982
"2117/03/14; 00:00:00" 3.889
"2117/03/15; 00:00:00" 3.884
"2117/03/16; 00:00:00" 3.8816
"2117/03/17; 00:00:00" 3.8772
"2117/03/18; 00:00:00" 3.8723
"2117/03/19; 00:00:00" 3.8699
"2117/03/20; 00:00:00" 3.8726
"2117/03/21; 00:00:00" 3.8759
"2117/03/22; 00:00:00" 3.8994
"2117/03/23; 00:00:00" 3.928
"2117/03/24; 00:00:00" 3.9305
"2117/03/25; 00:00:00" 3.9168
"2117/03/26; 00:00:00" 3.9004
"2117/03/27; 00:00:00" 3.8831
"2117/03/28; 00:00:00" 3.8693
"2117/03/29; 00:00:00" 3.8624
"2117/03/30; 00:00:00" 3.8567
"2117/03/31; 00:00:00" 3.8547
"2117/04/01; 00:00:00" 3.8571
"2117/04/02; 00:00:00" 3.8558
"2117/04/03; 00:00:00" 3.85
"2117/04/04; 00:00:00" 3.8548
"2117/04/05; 00:00:00" 3.8643
"2117/04/06; 00:00:00" 3.8597
"2117/04/07; 00:00:00" 3.8587
"2117/04/08; 00:00:00" 3.8674
"2117/04/09; 00:00:00" 3.8803
"2117/04/10; 00:00:00" 3.8747
"2117/04/11; 00:00:00" 3.8597
"2117/04/12; 00:00:00" 3.8514
"2117/04/13; 00:00:00" 3.8473
"2117/04/14; 00:00:00" 3.8425
"2117/04/15; 00:00:00" 3.8363
"2117/04/16; 00:00:00" 3.8345
"2117/04/17; 00:00:00" 3.831
"2117/04/18; 00:00:00" 3.8262
"2117/04/19; 00:00:00" 3.8224
"2117/04/20; 00:00:00" 3.8202
"2117/04/21; 00:00:00" 3.8171
"2117/04/22; 00:00:00" 3.8137
"2117/04/23; 00:00:00" 3.807
"2117/04/24; 00:00:00" 3.8016
"2117/04/25; 00:00:00" 3.7981
"2117/04/26; 00:00:00" 3.7935
"2117/04/27; 00:00:00" 3.7912
"2117/04/28; 00:00:00" 3.7934
"2117/04/29; 00:00:00" 3.7978
"2117/04/30; 00:00:00" 3.797
"2117/05/01; 00:00:00" 3.7956
"2117/05/02; 00:00:00" 3.7946
"2117/05/03; 00:00:00" 3.7897
"2117/05/04; 00:00:00" 3.7841
"2117/05/05; 00:00:00" 3.7833
"2117/05/06; 00:00:00" 3.7819
"2117/05/07; 00:00:00" 3.7816
"2117/05/08; 00:00:00" 3.7773
"2117/05/09; 00:00:00" 3.7742
"2117/05/10; 00:00:00" 3.7702
"2117/05/11; 00:00:00" 3.7661
"2117/05/12; 00:00:00" 3.7598
"2117/05/13; 00:00:00" 3.7587
"2117/05/14; 00:00:00" 3.758
"2117/05/15; 00:00:00" 3.7544
"2117/05/16; 00:00:00" 3.761
"2117/05/17; 00:00:00" 3.769
"2117/05/18; 00:00:00" 3.7733
"2117/05/19; 00:00:00" 3.7822
"2117/05/20; 00:00:00" 3.7966
"2117/05/21; 00:00:00" 3.801
"2117/05/22; 00:00:00" 3.8009
"2117/05/23; 00:00:00" 3.7972
"2117/05/24; 00:00:00" 3.7944
"2117/05/25; 00:00:00" 3.7885
"2117/05/26; 00:00:00" 3.792
"2117/05/27; 00:00:00" 3.7846
"2117/05/28; 00:00:00" 3.7686
"2117/05/29; 00:00:00" 3.7605
"2117/05/30; 00:00:00" 3.7536
"2117/05/31; 00:00:00" 3.7545
"2117/06/01; 00:00:00" 3.7683
"2117/06/02; 00:00:00" 3.786
"2117/06/03; 00:00:00" 3.7873
"2117/06/04; 00:00:00" 3.7926
"2117/06/05; 00:00:00" 3.8094
"2117/06/06; 00:00:00" 3.8317
"2117/06/07; 00:00:00" 3.8373
"2117/06/08; 00:00:00" 3.8372
"2117/06/09; 00:00:00" 3.8479
"2117/06/10; 00:00:00" 3.8578
"2117/06/11; 00:00:00" 3.8566
"2117/06/12; 00:00:00" 3.8491
"2117/06/13; 00:00:00" 3.8378
"2117/06/14; 00:00:00" 3.8255
"2117/06/15; 00:00:00" 3.8201
"2117/06/16; 00:00:00" 3.8159
"2117/06/17; 00:00:00" 3.8193
"2117/06/18; 00:00:00" 3.8173
"2117/06/19; 00:00:00" 3.8179
"2117/06/20; 00:00:00" 3.8187
"2117/06/21; 00:00:00" 3.8322
"2117/06/22; 00:00:00" 3.8583
"2117/06/23; 00:00:00" 3.9013
"2117/06/24; 00:00:00" 3.9438
"2117/06/25; 00:00:00" 3.9767
"2117/06/26; 00:00:00" 3.9764
"2117/06/27; 00:00:00" 3.9717
"2117/06/28; 00:00:00" 3.951
"2117/06/29; 00:00:00" 3.9257
"2117/06/30; 00:00:00" 3.8967
"2117/07/01; 00:00:00" 3.8741
"2117/07/02; 00:00:00" 3.8647
"2117/07/03; 00:00:00" 3.8677
"2117/07/04; 00:00:00" 3.9067
"2117/07/05; 00:00:00" 3.9668
"2117/07/06; 00:00:00" 3.9598
"2117/07/07; 00:00:00" 3.9256
"2117/07/08; 00:00:00" 3.8954
"2117/07/09; 00:00:00" 3.8712
"2117/07/10; 00:00:00" 3.8541
"2117/07/11; 00:00:00" 3.8556
"2117/07/12; 00:00:00" 3.8731
"2117/07/13; 00:00:00" 3.8825
"2117/07/14; 00:00:00" 3.8844
"2117/07/15; 00:00:00" 3.8905
"2117/07/16; 00:00:00" 3.9013
"2117/07/17; 00:00:00" 3.9531
"2117/07/18; 00:00:00" 4.029
"2117/07/19; 00:00:00" 4.0335
"2117/07/20; 00:00:00" 4.0202
"2117/07/21; 00:00:00" 4.014
"2117/07/22; 00:00:00" 4.0223
"2117/07/23; 00:00:00" 4.0396
"2117/07/24; 00:00:00" 4.0664
"2117/07/25; 00:00:00" 4.0969
"2117/07/26; 00:00:00" 4.0879
"2117/07/27; 00:00:00" 4.0722
"2117/07/28; 00:00:00" 4.077
"2117/07/29; 00:00:00" 4.0775
"2117/07/30; 00:00:00" 4.066
"2117/07/31; 00:00:00" 4.0441
"2117/08/01; 00:00:00" 4.0352
"2117/08/02; 00:00:00" 4.029
"2117/08/03; 00:00:00" 4.0127
"2117/08/04; 00:00:00" 3.9913
"2117/08/05; 00:00:00" 3.9744
"2117/08/06; 00:00:00" 3.9655
"2117/08/07; 00:00:00" 3.9613
"2117/08/08; 00:00:00" 3.9868
"2117/08/09; 00:00:00" 4.0194
"2117/08/10; 00:00:00" 4.0365
"2117/08/11; 00:00:00" 4.0431
"2117/08/12; 00:00:00" 4.036
"2117/08/13; 00:00:00" 4.0252
"2117/08/14; 00:00:00" 4.0156
"2117/08/15; 00:00:00" 4.0257
"2117/08/16; 00:00:00" 4.0084
"2117/08/17; 00:00:00" 3.9891
"2117/08/18; 00:00:00" 3.9898
"2117/08/19; 00:00:00" 4.0341
"2117/08/20; 00:00:00" 4.0477
"2117/08/21; 00:00:00" 4.0188
"2117/08/22; 00:00:00" 3.9978
"2117/08/23; 00:00:00" 3.9804
"2117/08/24; 00:00:00" 3.9631
"2117/08/25; 00:00:00" 3.9271
"2117/08/26; 00:00:00" 3.9086
"2117/08/27; 00:00:00" 3.9236
"2117/08/28; 00:00:00" 3.9701
"2117/08/29; 00:00:00" 4.0098
"2117/08/30; 00:00:00" 4.0017
"2117/08/31; 00:00:00" 3.9764
"2117/09/01; 00:00:00" 3.9356
"2117/09/02; 00:00:00" 3.9061
"2117/09/03; 00:00:00" 3.8813
"2117/09/04; 00:00:00" 3.8645
"2117/09/05; 00:00:00" 3.8629
"2117/09/06; 00:00:00" 3.8531
"2117/09/07; 00:00:00" 3.8589
"2117/09/08; 00:00:00" 3.8793
"2117/09/09; 00:00:00" 3.9124
"2117/09/10; 00:00:00" 3.9453
"2117/09/11; 00:00:00" 3.9388
"2117/09/12; 00:00:00" 3.9332
"2117/09/13; 00:00:00" 3.9395
"2117/09/14; 00:00:00" 3.9451
"2117/09/15; 00:00:00" 3.924
"2117/09/16; 00:00:00" 3.8943
"2117/09/17; 00:00:00" 3.8726
"2117/09/18; 00:00:00" 3.8597
"2117/09/19; 00:00:00" 3.8577
"2117/09/20; 00:00:00" 3.8522
"2117/09/21; 00:00:00" 3.8541
"2117/09/22; 00:00:00" 3.8693
"2117/09/23; 00:00:00" 3.8829
"2117/09/24; 00:00:00" 3.8842
"2117/09/25; 00:00:00" 3.8741
"2117/09/26; 00:00:00" 3.8659
"2117/09/27; 00:00:00" 3.8592
"2117/09/28; 00:00:00" 3.8497
"2117/09/29; 00:00:00" 3.8416
"2117/09/30; 00:00:00" 3.8355
"2117/10/01; 00:00:00" 3.8295
"2117/10/02; 00:00:00" 3.8192
"2117/10/03; 00:00:00" 3.8159
"2117/10/04; 00:00:00" 3.8145
"2117/10/05; 00:00:00" 3.8113
"2117/10/06; 00:00:00" 3.8048
"2117/10/07; 00:00:00" 3.8076
"2117/10/08; 00:00:00" 3.8097
"2117/10/09; 00:00:00" 3.8099
"2117/10/10; 00:00:00" 3.8167
"2117/10/11; 00:00:00" 3.8308
"2117/10/12; 00:00:00" 3.8443
"2117/10/13; 00:00:00" 3.9022
"2117/10/14; 00:00:00" 3.98
"2117/10/15; 00:00:00" 4.0618
"2117/10/16; 00:00:00" 4.0751
"2117/10/17; 00:00:00" 4.0653
"2117/10/18; 00:00:00" 4.0473
"2117/10/19; 00:00:00" 4.0174
"2117/10/20; 00:00:00" 3.9863
"2117/10/21; 00:00:00" 3.9604
"2117/10/22; 00:00:00" 3.9506
"2117/10/23; 00:00:00" 3.959
"2117/10/24; 00:00:00" 3.9541
"2117/10/25; 00:00:00" 3.9333
"2117/10/26; 00:00:00" 3.9094
"2117/10/27; 00:00:00" 3.8813
"2117/10/28; 00:00:00" 3.8661
"2117/10/29; 00:00:00" 3.8532
"2117/10/30; 00:00:00" 3.8453
"2117/10/31; 00:00:00" 3.8372
"2117/11/01; 00:00:00" 3.8312
"2117/11/02; 00:00:00" 3.8288
"2117/11/03; 00:00:00" 3.8233
"2117/11/04; 00:00:00" 3.8187
"2117/11/05; 00:00:00" 3.8126
"2117/11/06; 00:00:00" 3.8079
"2117/11/07; 00:00:00" 3.8049
"2117/11/08; 00:00:00" 3.7983
"2117/11/09; 00:00:00" 3.7939
"2117/11/10; 00:00:00" 3.7909
"2117/11/11; 00:00:00" 3.7862
"2117/11/12; 00:00:00" 3.7838
"2117/11/13; 00:00:00" 3.7789
"2117/11/14; 00:00:00" 3.7781
"2117/11/15; 00:00:00" 3.7772
"2117/11/16; 00:00:00" 3.7757
"2117/11/17; 00:00:00" 3.7742
"2117/11/18; 00:00:00" 3.7729
"2117/11/19; 00:00:00" 3.7707
"2117/11/20; 00:00:00" 3.769
"2117/11/21; 00:00:00" 3.7693
"2117/11/22; 00:00:00" 3.7693
"2117/11/23; 00:00:00" 3.7682
"2117/11/24; 00:00:00" 3.7696
"2117/11/25; 00:00:00" 3.7691
"2117/11/26; 00:00:00" 3.7712
"2117/11/27; 00:00:00" 3.7712
"2117/11/28; 00:00:00" 3.7733
"2117/11/29; 00:00:00" 3.7736
"2117/11/30; 00:00:00" 3.7766
"2117/12/01; 00:00:00" 3.7753
"2117/12/02; 00:00:00" 3.7769
"2117/12/03; 00:00:00" 3.7714
"2117/12/04; 00:00:00" 3.7705
"2117/12/05; 00:00:00" 3.7711
"2117/12/06; 00:00:00" 3.7813
"2117/12/07; 00:00:00" 3.8461
"2117/12/08; 00:00:00" 3.9245
"2117/12/09; 00:00:00" 3.9974
"2117/12/10; 00:00:00" 4.0671
"2117/12/11; 00:00:00" 4.1442
"2117/12/12; 00:00:00" 4.2251
"2117/12/13; 00:00:00" 4.2498
"2117/12/14; 00:00:00" 4.2937
"2117/12/15; 00:00:00" 4.2884
"2117/12/16; 00:00:00" 4.2939
"2117/12/17; 00:00:00" 4.3921
"2117/12/18; 00:00:00" 4.6182
"2117/12/19; 00:00:00" 4.855
"2117/12/20; 00:00:00" 4.9857
"2117/12/21; 00:00:00" 4.9634
"2117/12/22; 00:00:00" 4.7941
"2117/12/23; 00:00:00" 4.6615
"2117/12/24; 00:00:00" 4.617
"2117/12/25; 00:00:00" 4.6516
"2117/12/26; 00:00:00" 4.7425
"2117/12/27; 00:00:00" 4.8218
"2117/12/28; 00:00:00" 4.8004
"2117/12/29; 00:00:00" 4.6902
"2117/12/30; 00:00:00" 4.5535
"2117/12/31; 00:00:00" 4.49
"2118/01/01; 00:00:00" 4.4896
"2118/01/02; 00:00:00" 4.5465
"2118/01/03; 00:00:00" 4.6673
"2118/01/04; 00:00:00" 4.8521
"2118/01/05; 00:00:00" 5.0393
"2118/01/06; 00:00:00" 5.1398
"2118/01/07; 00:00:00" 5.2839
"2118/01/08; 00:00:00" 5.474
"2118/01/09; 00:00:00" 5.5225
"2118/01/10; 00:00:00" 5.5095
"2118/01/11; 00:00:00" 5.3869
"2118/01/12; 00:00:00" 5.2607
"2118/01/13; 00:00:00" 5.1126
"2118/01/14; 00:00:00" 4.9948
"2118/01/15; 00:00:00" 4.8448
"2118/01/16; 00:00:00" 4.7162
"2118/01/17; 00:00:00" 4.605
"2118/01/18; 00:00:00" 4.5144
"2118/01/19; 00:00:00" 4.4312
"2118/01/20; 00:00:00" 4.4529
"2118/01/21; 00:00:00" 4.5424
"2118/01/22; 00:00:00" 4.7032
"2118/01/23; 00:00:00" 4.9257
"2118/01/24; 00:00:00" 5.1118
"2118/01/25; 00:00:00" 5.2285
"2118/01/26; 00:00:00" 5.243
"2118/01/27; 00:00:00" 5.1614
"2118/01/28; 00:00:00" 5.0623
"2118/01/29; 00:00:00" 4.9141
"2118/01/30; 00:00:00" 4.761
"2118/01/31; 00:00:00" 4.6418
"2118/02/01; 00:00:00" 4.5708
"2118/02/02; 00:00:00" 4.4855
"2118/02/03; 00:00:00" 4.3768
"2118/02/04; 00:00:00" 4.2956
"2118/02/05; 00:00:00" 4.2435
"2118/02/06; 00:00:00" 4.1802
"2118/02/07; 00:00:00" 4.1191
"2118/02/08; 00:00:00" 4.0771
"2118/02/09; 00:00:00" 4.0366
"2118/02/10; 00:00:00" 4.015
"2118/02/11; 00:00:00" 3.9945
"2118/02/12; 00:00:00" 3.9772
"2118/02/13; 00:00:00" 3.9619
"2118/02/14; 00:00:00" 3.9496
"2118/02/15; 00:00:00" 3.9467
"2118/02/16; 00:00:00" 3.9513
"2118/02/17; 00:00:00" 3.9822
"2118/02/18; 00:00:00" 4.019
"2118/02/19; 00:00:00" 4.0467
"2118/02/20; 00:00:00" 4.0616
"2118/02/21; 00:00:00" 4.0677
"2118/02/22; 00:00:00" 4.0817
"2118/02/23; 00:00:00" 4.0856
"2118/02/24; 00:00:00" 4.0743
"2118/02/25; 00:00:00" 4.0569
"2118/02/26; 00:00:00" 4.0359
"2118/02/27; 00:00:00" 4.039
"2118/02/28; 00:00:00" 4.0423
"2118/03/01; 00:00:00" 4.0565
"2118/03/02; 00:00:00" 4.068
"2118/03/03; 00:00:00" 4.0681
"2118/03/04; 00:00:00" 4.0633
"2118/03/05; 00:00:00" 4.0532
"2118/03/06; 00:00:00" 4.0567
"2118/03/07; 00:00:00" 4.064
"2118/03/08; 00:00:00" 4.0681
"2118/03/09; 00:00:00" 4.0743
"2118/03/10; 00:00:00" 4.0787
"2118/03/11; 00:00:00" 4.0728
"2118/03/12; 00:00:00" 4.0634
"2118/03/13; 00:00:00" 4.0547
"2118/03/14; 00:00:00" 4.0441
"2118/03/15; 00:00:00" 4.0343
"2118/03/16; 00:00:00" 4.0253
"2118/03/17; 00:00:00" 4.0018
"2118/03/18; 00:00:00" 3.9896
"2118/03/19; 00:00:00" 3.9835
"2118/03/20; 00:00:00" 3.9722
"2118/03/21; 00:00:00" 3.9722
"2118/03/22; 00:00:00" 3.978
"2118/03/23; 00:00:00" 3.9834
"2118/03/24; 00:00:00" 3.9859
"2118/03/25; 00:00:00" 3.9879
"2118/03/26; 00:00:00" 3.9861
"2118/03/27; 00:00:00" 3.9755
"2118/03/28; 00:00:00" 3.9686
"2118/03/29; 00:00:00" 3.9593
"2118/03/30; 00:00:00" 3.9504
"2118/03/31; 00:00:00" 3.9397
"2118/04/01; 00:00:00" 3.9329
"2118/04/02; 00:00:00" 3.9269
"2118/04/03; 00:00:00" 3.928
"2118/04/04; 00:00:00" 3.9293
"2118/04/05; 00:00:00" 3.9253
"2118/04/06; 00:00:00" 3.9248
"2118/04/07; 00:00:00" 3.9217
"2118/04/08; 00:00:00" 3.9232
"2118/04/09; 00:00:00" 3.9379
"2118/04/10; 00:00:00" 3.9633
"2118/04/11; 00:00:00" 3.9925
"2118/04/12; 00:00:00" 3.9958
"2118/04/13; 00:00:00" 3.9925
"2118/04/14; 00:00:00" 4.002
"2118/04/15; 00:00:00" 4.004
"2118/04/16; 00:00:00" 4.0077
"2118/04/17; 00:00:00" 4.0137
"2118/04/18; 00:00:00" 4.0184
"2118/04/19; 00:00:00" 4.0132
"2118/04/20; 00:00:00" 4.0175
"2118/04/21; 00:00:00" 4.0546
"2118/04/22; 00:00:00" 4.0717
"2118/04/23; 00:00:00" 4.0671
"2118/04/24; 00:00:00" 4.054
"2118/04/25; 00:00:00" 4.044
"2118/04/26; 00:00:00" 4.0466
"2118/04/27; 00:00:00" 4.0569
"2118/04/28; 00:00:00" 4.0672
"2118/04/29; 00:00:00" 4.0832
"2118/04/30; 00:00:00" 4.1153
"2118/05/01; 00:00:00" 4.1003
"2118/05/02; 00:00:00" 4.0824
"2118/05/03; 00:00:00" 4.0705
"2118/05/04; 00:00:00" 4.0628
"2118/05/05; 00:00:00" 4.084
"2118/05/06; 00:00:00" 4.1233
"2118/05/07; 00:00:00" 4.1297
"2118/05/08; 00:00:00" 4.1313
"2118/05/09; 00:00:00" 4.1667
"2118/05/10; 00:00:00" 4.2129
"2118/05/11; 00:00:00" 4.2048
"2118/05/12; 00:00:00" 4.1762
"2118/05/13; 00:00:00" 4.1352
"2118/05/14; 00:00:00" 4.1068
"2118/05/15; 00:00:00" 4.1026
"2118/05/16; 00:00:00" 4.0996
"2118/05/17; 00:00:00" 4.1067
"2118/05/18; 00:00:00" 4.1116
"2118/05/19; 00:00:00" 4.1096
"2118/05/20; 00:00:00" 4.1098
"2118/05/21; 00:00:00" 4.0999
"2118/05/22; 00:00:00" 4.0919
"2118/05/23; 00:00:00" 4.0808
"2118/05/24; 00:00:00" 4.0736
"2118/05/25; 00:00:00" 4.0872
"2118/05/26; 00:00:00" 4.1112
"2118/05/27; 00:00:00" 4.1181
"2118/05/28; 00:00:00" 4.1182
"2118/05/29; 00:00:00" 4.1103
"2118/05/30; 00:00:00" 4.0958
"2118/05/31; 00:00:00" 4.0771
"2118/06/01; 00:00:00" 4.0717
"2118/06/02; 00:00:00" 4.0648
"2118/06/03; 00:00:00" 4.0564
"2118/06/04; 00:00:00" 4.0565
"2118/06/05; 00:00:00" 4.0732
"2118/06/06; 00:00:00" 4.0782
"2118/06/07; 00:00:00" 4.0823
"2118/06/08; 00:00:00" 4.0898
"2118/06/09; 00:00:00" 4.1137
"2118/06/10; 00:00:00" 4.1368
"2118/06/11; 00:00:00" 4.1479
"2118/06/12; 00:00:00" 4.1395
"2118/06/13; 00:00:00" 4.1929
"2118/06/14; 00:00:00" 4.275
"2118/06/15; 00:00:00" 4.2993
"2118/06/16; 00:00:00" 4.3355
"2118/06/17; 00:00:00" 4.408
"2118/06/18; 00:00:00" 4.4889
"2118/06/19; 00:00:00" 4.4954
"2118/06/20; 00:00:00" 4.4449
"2118/06/21; 00:00:00" 4.3532
"2118/06/22; 00:00:00" 4.3128
"2118/06/23; 00:00:00" 4.3353
"2118/06/24; 00:00:00" 4.337
"2118/06/25; 00:00:00" 4.3076
"2118/06/26; 00:00:00" 4.2879
"2118/06/27; 00:00:00" 4.2443
"2118/06/28; 00:00:00" 4.2076
"2118/06/29; 00:00:00" 4.1839
"2118/06/30; 00:00:00" 4.1621
"2118/07/01; 00:00:00" 4.184
"2118/07/02; 00:00:00" 4.2192
"2118/07/03; 00:00:00" 4.2326
"2118/07/04; 00:00:00" 4.231
"2118/07/05; 00:00:00" 4.251
"2118/07/06; 00:00:00" 4.2564
"2118/07/07; 00:00:00" 4.2588
"2118/07/08; 00:00:00" 4.2605
"2118/07/09; 00:00:00" 4.2729
"2118/07/10; 00:00:00" 4.2832
"2118/07/11; 00:00:00" 4.281
"2118/07/12; 00:00:00" 4.2839
"2118/07/13; 00:00:00" 4.2712
"2118/07/14; 00:00:00" 4.2396
"2118/07/15; 00:00:00" 4.2284
"2118/07/16; 00:00:00" 4.2671
"2118/07/17; 00:00:00" 4.3988
"2118/07/18; 00:00:00" 4.4148
"2118/07/19; 00:00:00" 4.3918
"2118/07/20; 00:00:00" 4.3407
"2118/07/21; 00:00:00" 4.2859
"2118/07/22; 00:00:00" 4.2091
"2118/07/23; 00:00:00" 4.1383
"2118/07/24; 00:00:00" 4.1057
"2118/07/25; 00:00:00" 4.0898
"2118/07/26; 00:00:00" 4.0776
"2118/07/27; 00:00:00" 4.0615
"2118/07/28; 00:00:00" 4.0434
"2118/07/29; 00:00:00" 4.0382
"2118/07/30; 00:00:00" 4.048
"2118/07/31; 00:00:00" 4.0366
"2118/08/01; 00:00:00" 4.0566
"2118/08/02; 00:00:00" 4.0594
"2118/08/03; 00:00:00" 4.0487
"2118/08/04; 00:00:00" 4.0151
"2118/08/05; 00:00:00" 3.9857
"2118/08/06; 00:00:00" 3.9623
"2118/08/07; 00:00:00" 3.9438
"2118/08/08; 00:00:00" 3.9489
"2118/08/09; 00:00:00" 3.9554
"2118/08/10; 00:00:00" 3.9496
"2118/08/11; 00:00:00" 3.9423
"2118/08/12; 00:00:00" 3.9397
"2118/08/13; 00:00:00" 3.9342
"2118/08/14; 00:00:00" 3.9231
"2118/08/15; 00:00:00" 3.9169
"2118/08/16; 00:00:00" 3.9095
"2118/08/17; 00:00:00" 3.9026
"2118/08/18; 00:00:00" 3.8961
"2118/08/19; 00:00:00" 3.8876
"2118/08/20; 00:00:00" 3.8857
"2118/08/21; 00:00:00" 3.8905
"2118/08/22; 00:00:00" 3.9035
"2118/08/23; 00:00:00" 3.8959
"2118/08/24; 00:00:00" 3.8819
"2118/08/25; 00:00:00" 3.8763
"2118/08/26; 00:00:00" 3.8815
"2118/08/27; 00:00:00" 3.8894
"2118/08/28; 00:00:00" 3.8958
"2118/08/29; 00:00:00" 3.8972
"2118/08/30; 00:00:00" 3.8986
"2118/08/31; 00:00:00" 3.9087
"2118/09/01; 00:00:00" 3.9164
"2118/09/02; 00:00:00" 3.9207
"2118/09/03; 00:00:00" 3.9195
"2118/09/04; 00:00:00" 3.9205
"2118/09/05; 00:00:00" 3.9526
"2118/09/06; 00:00:00" 4.0419
"2118/09/07; 00:00:00" 4.1058
"2118/09/08; 00:00:00" 4.0954
"2118/09/09; 00:00:00" 4.0714
"2118/09/10; 00:00:00" 4.0339
"2118/09/11; 00:00:00" 3.9882
"2118/09/12; 00:00:00" 3.9636
"2118/09/13; 00:00:00" 3.955
"2118/09/14; 00:00:00" 3.9403
"2118/09/15; 00:00:00" 3.9342
"2118/09/16; 00:00:00" 3.9442
"2118/09/17; 00:00:00" 3.9608
"2118/09/18; 00:00:00" 3.9899
"2118/09/19; 00:00:00" 3.9921
"2118/09/20; 00:00:00" 3.9775
"2118/09/21; 00:00:00" 3.9548
"2118/09/22; 00:00:00" 3.9327
"2118/09/23; 00:00:00" 3.925
"2118/09/24; 00:00:00" 3.9284
"2118/09/25; 00:00:00" 3.9423
"2118/09/26; 00:00:00" 3.9561
"2118/09/27; 00:00:00" 3.9674
"2118/09/28; 00:00:00" 4.0001
"2118/09/29; 00:00:00" 4.0341
"2118/09/30; 00:00:00" 4.0425
"2118/10/01; 00:00:00" 4.0424
"2118/10/02; 00:00:00" 4.0318
"2118/10/03; 00:00:00" 4.0159
"2118/10/04; 00:00:00" 3.9986
"2118/10/05; 00:00:00" 4.0105
"2118/10/06; 00:00:00" 4.0569
"2118/10/07; 00:00:00" 4.056
"2118/10/08; 00:00:00" 4.0663
"2118/10/09; 00:00:00" 4.0539
"2118/10/10; 00:00:00" 4.0254
"2118/10/11; 00:00:00" 4.0125
"2118/10/12; 00:00:00" 4.0093
"2118/10/13; 00:00:00" 4.0156
"2118/10/14; 00:00:00" 4.0903
"2118/10/15; 00:00:00" 4.2543
"2118/10/16; 00:00:00" 4.3869
"2118/10/17; 00:00:00" 4.4651
"2118/10/18; 00:00:00" 4.5028
"2118/10/19; 00:00:00" 4.4648
"2118/10/20; 00:00:00" 4.3858
"2118/10/21; 00:00:00" 4.3329
"2118/10/22; 00:00:00" 4.2743
"2118/10/23; 00:00:00" 4.1938
"2118/10/24; 00:00:00" 4.1389
"2118/10/25; 00:00:00" 4.1085
"2118/10/26; 00:00:00" 4.0873
"2118/10/27; 00:00:00" 4.0719
"2118/10/28; 00:00:00" 4.0669
"2118/10/29; 00:00:00" 4.0577
"2118/10/30; 00:00:00" 4.0462
"2118/10/31; 00:00:00" 4.047
"2118/11/01; 00:00:00" 4.0598
"2118/11/02; 00:00:00" 4.0684
"2118/11/03; 00:00:00" 4.068
"2118/11/04; 00:00:00" 4.0667
"2118/11/05; 00:00:00" 4.0692
"2118/11/06; 00:00:00" 4.1029
"2118/11/07; 00:00:00" 4.2281
"2118/11/08; 00:00:00" 4.3667
"2118/11/09; 00:00:00" 4.4774
"2118/11/10; 00:00:00" 4.5234
"2118/11/11; 00:00:00" 4.4629
"2118/11/12; 00:00:00" 4.3839
"2118/11/13; 00:00:00" 4.3308
"2118/11/14; 00:00:00" 4.311
"2118/11/15; 00:00:00" 4.3396
"2118/11/16; 00:00:00" 4.3815
"2118/11/17; 00:00:00" 4.3879
"2118/11/18; 00:00:00" 4.3449
"2118/11/19; 00:00:00" 4.2892
"2118/11/20; 00:00:00" 4.2298
"2118/11/21; 00:00:00" 4.1748
"2118/11/22; 00:00:00" 4.1392
"2118/11/23; 00:00:00" 4.1167
"2118/11/24; 00:00:00" 4.0979
"2118/11/25; 00:00:00" 4.089
"2118/11/26; 00:00:00" 4.0777
"2118/11/27; 00:00:00" 4.0544
"2118/11/28; 00:00:00" 4.0311
"2118/11/29; 00:00:00" 4.0102
"2118/11/30; 00:00:00" 4.0012
"2118/12/01; 00:00:00" 4.0164
"2118/12/02; 00:00:00" 4.0692
"2118/12/03; 00:00:00" 4.2008
"2118/12/04; 00:00:00" 4.3075
"2118/12/05; 00:00:00" 4.2901
"2118/12/06; 00:00:00" 4.2213
"2118/12/07; 00:00:00" 4.1743
"2118/12/08; 00:00:00" 4.2152
"2118/12/09; 00:00:00" 4.3148
"2118/12/10; 00:00:00" 4.3441
"2118/12/11; 00:00:00" 4.3166
"2118/12/12; 00:00:00" 4.2823
"2118/12/13; 00:00:00" 4.2491
"2118/12/14; 00:00:00" 4.2318
"2118/12/15; 00:00:00" 4.2034
"2118/12/16; 00:00:00" 4.169
"2118/12/17; 00:00:00" 4.2
"2118/12/18; 00:00:00" 4.4326
"2118/12/19; 00:00:00" 4.7751
"2118/12/20; 00:00:00" 5.0353
"2118/12/21; 00:00:00" 5.1589
"2118/12/22; 00:00:00" 5.2109
"2118/12/23; 00:00:00" 5.2069
"2118/12/24; 00:00:00" 5.1878
"2118/12/25; 00:00:00" 5.2425
"2118/12/26; 00:00:00" 5.3849
"2118/12/27; 00:00:00" 5.5078
"2118/12/28; 00:00:00" 5.5142
"2118/12/29; 00:00:00" 5.5069
"2118/12/30; 00:00:00" 5.5264
"2118/12/31; 00:00:00" 5.5643
"2119/01/01; 00:00:00" 5.5572
"2119/01/02; 00:00:00" 5.4975
"2119/01/03; 00:00:00" 5.3508
"2119/01/04; 00:00:00" 5.2399
"2119/01/05; 00:00:00" 5.1126
"2119/01/06; 00:00:00" 5.0027
"2119/01/07; 00:00:00" 4.8792
"2119/01/08; 00:00:00" 4.7738
"2119/01/09; 00:00:00" 4.697
"2119/01/10; 00:00:00" 4.646
"2119/01/11; 00:00:00" 4.6226
"2119/01/12; 00:00:00" 4.5807
"2119/01/13; 00:00:00" 4.534
"2119/01/14; 00:00:00" 4.4799
"2119/01/15; 00:00:00" 4.4384
"2119/01/16; 00:00:00" 4.4148
"2119/01/17; 00:00:00" 4.3711
"2119/01/18; 00:00:00" 4.3266
"2119/01/19; 00:00:00" 4.284
"2119/01/20; 00:00:00" 4.25
"2119/01/21; 00:00:00" 4.2105
"2119/01/22; 00:00:00" 4.1823
"2119/01/23; 00:00:00" 4.166
"2119/01/24; 00:00:00" 4.1561
"2119/01/25; 00:00:00" 4.1461
"2119/01/26; 00:00:00" 4.1361
"2119/01/27; 00:00:00" 4.1333
"2119/01/28; 00:00:00" 4.1235
"2119/01/29; 00:00:00" 4.1191
"2119/01/30; 00:00:00" 4.1192
"2119/01/31; 00:00:00" 4.1436
"2119/02/01; 00:00:00" 4.3324
"2119/02/02; 00:00:00" 4.7119
"2119/02/03; 00:00:00" 4.9401
"2119/02/04; 00:00:00" 5.0808
"2119/02/05; 00:00:00" 5.1894
"2119/02/06; 00:00:00" 5.3297
"2119/02/07; 00:00:00" 5.4487
"2119/02/08; 00:00:00" 5.4678
"2119/02/09; 00:00:00" 5.3951
"2119/02/10; 00:00:00" 5.3394
"2119/02/11; 00:00:00" 5.2678
"2119/02/12; 00:00:00" 5.1463
"2119/02/13; 00:00:00" 5.0331
"2119/02/14; 00:00:00" 4.8873
"2119/02/15; 00:00:00" 4.7636
"2119/02/16; 00:00:00" 4.6524
"2119/02/17; 00:00:00" 4.5877
"2119/02/18; 00:00:00" 4.5327
"2119/02/19; 00:00:00" 4.4655
"2119/02/20; 00:00:00" 4.4521
"2119/02/21; 00:00:00" 4.4486
"2119/02/22; 00:00:00" 4.4212
"2119/02/23; 00:00:00" 4.3766
"2119/02/24; 00:00:00" 4.3442
"2119/02/25; 00:00:00" 4.3123
"2119/02/26; 00:00:00" 4.273
"2119/02/27; 00:00:00" 4.2365
"2119/02/28; 00:00:00" 4.2002
"2119/03/01; 00:00:00" 4.1797
"2119/03/02; 00:00:00" 4.1684
"2119/03/03; 00:00:00" 4.1607
"2119/03/04; 00:00:00" 4.1507
"2119/03/05; 00:00:00" 4.1417
"2119/03/06; 00:00:00" 4.1364
"2119/03/07; 00:00:00" 4.1298
"2119/03/08; 00:00:00" 4.1229
"2119/03/09; 00:00:00" 4.124
"2119/03/10; 00:00:00" 4.1333
"2119/03/11; 00:00:00" 4.1577
"2119/03/12; 00:00:00" 4.1983
"2119/03/13; 00:00:00" 4.2488
"2119/03/14; 00:00:00" 4.2893
"2119/03/15; 00:00:00" 4.3081
"2119/03/16; 00:00:00" 4.3272
"2119/03/17; 00:00:00" 4.3302
"2119/03/18; 00:00:00" 4.3002
"2119/03/19; 00:00:00" 4.2615
"2119/03/20; 00:00:00" 4.2462
"2119/03/21; 00:00:00" 4.3153
"2119/03/22; 00:00:00" 4.3906
"2119/03/23; 00:00:00" 4.4748
"2119/03/24; 00:00:00" 4.5564
"2119/03/25; 00:00:00" 4.5281
"2119/03/26; 00:00:00" 4.4346
"2119/03/27; 00:00:00" 4.3516
"2119/03/28; 00:00:00" 4.2915
"2119/03/29; 00:00:00" 4.2348
"2119/03/30; 00:00:00" 4.1848
"2119/03/31; 00:00:00" 4.1622
"2119/04/01; 00:00:00" 4.1426
"2119/04/02; 00:00:00" 4.1355
"2119/04/03; 00:00:00" 4.1408
"2119/04/04; 00:00:00" 4.1515
"2119/04/05; 00:00:00" 4.1598
"2119/04/06; 00:00:00" 4.155
"2119/04/07; 00:00:00" 4.144
"2119/04/08; 00:00:00" 4.134
"2119/04/09; 00:00:00" 4.1248
"2119/04/10; 00:00:00" 4.1189
"2119/04/11; 00:00:00" 4.113
"2119/04/12; 00:00:00" 4.1081
"2119/04/13; 00:00:00" 4.1158
"2119/04/14; 00:00:00" 4.1387
"2119/04/15; 00:00:00" 4.308
"2119/04/16; 00:00:00" 4.601
"2119/04/17; 00:00:00" 4.7004
"2119/04/18; 00:00:00" 4.6484
"2119/04/19; 00:00:00" 4.5537
"2119/04/20; 00:00:00" 4.4471
"2119/04/21; 00:00:00" 4.3876
"2119/04/22; 00:00:00" 4.3502
"2119/04/23; 00:00:00" 4.3338
"2119/04/24; 00:00:00" 4.3556
"2119/04/25; 00:00:00" 4.4264
"2119/04/26; 00:00:00" 4.4758
"2119/04/27; 00:00:00" 4.4579
"2119/04/28; 00:00:00" 4.4179
"2119/04/29; 00:00:00" 4.3915
"2119/04/30; 00:00:00" 4.4015
"2119/05/01; 00:00:00" 4.4753
"2119/05/02; 00:00:00" 4.5467
"2119/05/03; 00:00:00" 4.5094
"2119/05/04; 00:00:00" 4.4818
"2119/05/05; 00:00:00" 4.4769
"2119/05/06; 00:00:00" 4.4223
"2119/05/07; 00:00:00" 4.4709
"2119/05/08; 00:00:00" 4.6117
"2119/05/09; 00:00:00" 4.6179
"2119/05/10; 00:00:00" 4.5707
"2119/05/11; 00:00:00" 4.5611
"2119/05/12; 00:00:00" 4.515
"2119/05/13; 00:00:00" 4.4585
"2119/05/14; 00:00:00" 4.4249
"2119/05/15; 00:00:00" 4.4324
"2119/05/16; 00:00:00" 4.453
"2119/05/17; 00:00:00" 4.45
"2119/05/18; 00:00:00" 4.4348
"2119/05/19; 00:00:00" 4.4077
"2119/05/20; 00:00:00" 4.385
"2119/05/21; 00:00:00" 4.3811
"2119/05/22; 00:00:00" 4.4438
"2119/05/23; 00:00:00" 4.7307
"2119/05/24; 00:00:00" 4.86
"2119/05/25; 00:00:00" 4.8715
"2119/05/26; 00:00:00" 4.865
"2119/05/27; 00:00:00" 4.8645
"2119/05/28; 00:00:00" 4.8442
"2119/05/29; 00:00:00" 4.808
"2119/05/30; 00:00:00" 4.8056
"2119/05/31; 00:00:00" 4.8241
"2119/06/01; 00:00:00" 4.8406
"2119/06/02; 00:00:00" 4.8616
"2119/06/03; 00:00:00" 4.9156
"2119/06/04; 00:00:00" 5.072
"2119/06/05; 00:00:00" 5.2344
"2119/06/06; 00:00:00" 5.3577
"2119/06/07; 00:00:00" 5.4069
"2119/06/08; 00:00:00" 5.4126
"2119/06/09; 00:00:00" 5.3713
"2119/06/10; 00:00:00" 5.3037
"2119/06/11; 00:00:00" 5.1699
"2119/06/12; 00:00:00" 5.0658
"2119/06/13; 00:00:00" 4.963
"2119/06/14; 00:00:00" 4.8939
"2119/06/15; 00:00:00" 4.8701
"2119/06/16; 00:00:00" 4.8812
"2119/06/17; 00:00:00" 4.8513
"2119/06/18; 00:00:00" 4.7734
"2119/06/19; 00:00:00" 4.6943
"2119/06/20; 00:00:00" 4.6345
"2119/06/21; 00:00:00" 4.5785
"2119/06/22; 00:00:00" 4.612
"2119/06/23; 00:00:00" 4.6718
"2119/06/24; 00:00:00" 4.7008
"2119/06/25; 00:00:00" 4.6622
"2119/06/26; 00:00:00" 4.6028
"2119/06/27; 00:00:00" 4.5637
"2119/06/28; 00:00:00" 4.5212
"2119/06/29; 00:00:00" 4.5089
"2119/06/30; 00:00:00" 4.5309
"2119/07/01; 00:00:00" 4.5409
"2119/07/02; 00:00:00" 4.5116
"2119/07/03; 00:00:00" 4.459
"2119/07/04; 00:00:00" 4.4231
"2119/07/05; 00:00:00" 4.4019
"2119/07/06; 00:00:00" 4.3831
"2119/07/07; 00:00:00" 4.3703
"2119/07/08; 00:00:00" 4.3623
"2119/07/09; 00:00:00" 4.364
"2119/07/10; 00:00:00" 4.3499
"2119/07/11; 00:00:00" 4.3106
"2119/07/12; 00:00:00" 4.2579
"2119/07/13; 00:00:00" 4.2165
"2119/07/14; 00:00:00" 4.1928
"2119/07/15; 00:00:00" 4.1824
"2119/07/16; 00:00:00" 4.1715
"2119/07/17; 00:00:00" 4.1585
"2119/07/18; 00:00:00" 4.1486
"2119/07/19; 00:00:00" 4.1372
"2119/07/20; 00:00:00" 4.1303
"2119/07/21; 00:00:00" 4.1225
"2119/07/22; 00:00:00" 4.115
"2119/07/23; 00:00:00" 4.1075
"2119/07/24; 00:00:00" 4.0983
"2119/07/25; 00:00:00" 4.0958
"2119/07/26; 00:00:00" 4.0865
"2119/07/27; 00:00:00" 4.0921
"2119/07/28; 00:00:00" 4.0974
"2119/07/29; 00:00:00" 4.1047
"2119/07/30; 00:00:00" 4.0915
"2119/07/31; 00:00:00" 4.0742
"2119/08/01; 00:00:00" 4.0783
"2119/08/02; 00:00:00" 4.1108
"2119/08/03; 00:00:00" 4.1686
"2119/08/04; 00:00:00" 4.1902
"2119/08/05; 00:00:00" 4.1647
"2119/08/06; 00:00:00" 4.1421
"2119/08/07; 00:00:00" 4.122
"2119/08/08; 00:00:00" 4.0948
"2119/08/09; 00:00:00" 4.0679
"2119/08/10; 00:00:00" 4.068
"2119/08/11; 00:00:00" 4.0717
"2119/08/12; 00:00:00" 4.0718
"2119/08/13; 00:00:00" 4.072
"2119/08/14; 00:00:00" 4.0843
"2119/08/15; 00:00:00" 4.0901
"2119/08/16; 00:00:00" 4.0843
"2119/08/17; 00:00:00" 4.0627
"2119/08/18; 00:00:00" 4.0347
"2119/08/19; 00:00:00" 4.0098
"2119/08/20; 00:00:00" 3.9964
"2119/08/21; 00:00:00" 3.9858
"2119/08/22; 00:00:00" 3.9803
"2119/08/23; 00:00:00" 3.9717
"2119/08/24; 00:00:00" 3.9675
"2119/08/25; 00:00:00" 3.9655
"2119/08/26; 00:00:00" 3.9571
"2119/08/27; 00:00:00" 3.9505
"2119/08/28; 00:00:00" 3.9562
"2119/08/29; 00:00:00" 3.976
"2119/08/30; 00:00:00" 4.011
"2119/08/31; 00:00:00" 4.0105
"2119/09/01; 00:00:00" 3.9843
"2119/09/02; 00:00:00" 3.9728
"2119/09/03; 00:00:00" 3.9708
"2119/09/04; 00:00:00" 3.9671
"2119/09/05; 00:00:00" 3.9578
"2119/09/06; 00:00:00" 3.9462
"2119/09/07; 00:00:00" 3.9391
"2119/09/08; 00:00:00" 3.9311
"2119/09/09; 00:00:00" 3.9342
"2119/09/10; 00:00:00" 3.9651
"2119/09/11; 00:00:00" 3.9713
"2119/09/12; 00:00:00" 3.9937
"2119/09/13; 00:00:00" 4.0416
"2119/09/14; 00:00:00" 4.0563
"2119/09/15; 00:00:00" 4.0547
"2119/09/16; 00:00:00" 4.0676
"2119/09/17; 00:00:00" 4.1245
"2119/09/18; 00:00:00" 4.1461
"2119/09/19; 00:00:00" 4.1381
"2119/09/20; 00:00:00" 4.133
"2119/09/21; 00:00:00" 4.1529
"2119/09/22; 00:00:00" 4.2601
"2119/09/23; 00:00:00" 4.366
"2119/09/24; 00:00:00" 4.3875
"2119/09/25; 00:00:00" 4.352
"2119/09/26; 00:00:00" 4.2793
"2119/09/27; 00:00:00" 4.2056
"2119/09/28; 00:00:00" 4.1736
"2119/09/29; 00:00:00" 4.149
"2119/09/30; 00:00:00" 4.1292
"2119/10/01; 00:00:00" 4.111
"2119/10/02; 00:00:00" 4.0919
"2119/10/03; 00:00:00" 4.0607
"2119/10/04; 00:00:00" 4.0299
"2119/10/05; 00:00:00" 4.0156
"2119/10/06; 00:00:00" 4.0058
"2119/10/07; 00:00:00" 4.002
"2119/10/08; 00:00:00" 4.0197
"2119/10/09; 00:00:00" 4.0905
"2119/10/10; 00:00:00" 4.1475
"2119/10/11; 00:00:00" 4.1491
"2119/10/12; 00:00:00" 4.1319
"2119/10/13; 00:00:00" 4.1161
"2119/10/14; 00:00:00" 4.133
"2119/10/15; 00:00:00" 4.1563
"2119/10/16; 00:00:00" 4.1667
"2119/10/17; 00:00:00" 4.1714
"2119/10/18; 00:00:00" 4.1871
"2119/10/19; 00:00:00" 4.249
"2119/10/20; 00:00:00" 4.4177
"2119/10/21; 00:00:00" 4.504
"2119/10/22; 00:00:00" 4.4502
"2119/10/23; 00:00:00" 4.3769
"2119/10/24; 00:00:00" 4.3598
"2119/10/25; 00:00:00" 4.362
"2119/10/26; 00:00:00" 4.3987
"2119/10/27; 00:00:00" 4.4374
"2119/10/28; 00:00:00" 4.4094
"2119/10/29; 00:00:00" 4.3917
"2119/10/30; 00:00:00" 4.4263
"2119/10/31; 00:00:00" 4.4706
"2119/11/01; 00:00:00" 4.4954
"2119/11/02; 00:00:00" 4.4406
"2119/11/03; 00:00:00" 4.3838
"2119/11/04; 00:00:00" 4.3508
"2119/11/05; 00:00:00" 4.3671
"2119/11/06; 00:00:00" 4.4577
"2119/11/07; 00:00:00" 4.5966
"2119/11/08; 00:00:00" 4.732
"2119/11/09; 00:00:00" 4.8221
"2119/11/10; 00:00:00" 4.921
"2119/11/11; 00:00:00" 5.0052
"2119/11/12; 00:00:00" 5.079
"2119/11/13; 00:00:00" 5.0826
"2119/11/14; 00:00:00" 5.0753
"2119/11/15; 00:00:00" 5.0752
"2119/11/16; 00:00:00" 5.0022
"2119/11/17; 00:00:00" 4.905
"2119/11/18; 00:00:00" 4.7907
"2119/11/19; 00:00:00" 4.6777
"2119/11/20; 00:00:00" 4.5844
"2119/11/21; 00:00:00" 4.4622
"2119/11/22; 00:00:00" 4.3951
"2119/11/23; 00:00:00" 4.3892
"2119/11/24; 00:00:00" 4.4688
"2119/11/25; 00:00:00" 4.4932
"2119/11/26; 00:00:00" 4.4769
"2119/11/27; 00:00:00" 4.4501
"2119/11/28; 00:00:00" 4.4052
"2119/11/29; 00:00:00" 4.3683
"2119/11/30; 00:00:00" 4.3447
"2119/12/01; 00:00:00" 4.2997
"2119/12/02; 00:00:00" 4.2516
"2119/12/03; 00:00:00" 4.2181
"2119/12/04; 00:00:00" 4.2086
"2119/12/05; 00:00:00" 4.1977
"2119/12/06; 00:00:00" 4.186
"2119/12/07; 00:00:00" 4.1767
"2119/12/08; 00:00:00" 4.1707
"2119/12/09; 00:00:00" 4.1665
"2119/12/10; 00:00:00" 4.1652
"2119/12/11; 00:00:00" 4.1645
"2119/12/12; 00:00:00" 4.1652
"2119/12/13; 00:00:00" 4.1585
"2119/12/14; 00:00:00" 4.151
"2119/12/15; 00:00:00" 4.145
"2119/12/16; 00:00:00" 4.1388
"2119/12/17; 00:00:00" 4.1307
"2119/12/18; 00:00:00" 4.1198
"2119/12/19; 00:00:00" 4.1107
"2119/12/20; 00:00:00" 4.1042
"2119/12/21; 00:00:00" 4.1009
"2119/12/22; 00:00:00" 4.0872
"2119/12/23; 00:00:00" 4.0944
"2119/12/24; 00:00:00" 4.1216
"2119/12/25; 00:00:00" 4.1469
"2119/12/26; 00:00:00" 4.1621
"2119/12/27; 00:00:00" 4.1846
"2119/12/28; 00:00:00" 4.2285
"2119/12/29; 00:00:00" 4.3637
"2119/12/30; 00:00:00" 4.5383
"2119/12/31; 00:00:00" 4.6585
"2120/01/01; 00:00:00" 4.6954
"2120/01/02; 00:00:00" 5.3597
"2120/01/03; 00:00:00" 5.4925
"2120/01/04; 00:00:00" 5.5978
"2120/01/05; 00:00:00" 5.6741
"2120/01/06; 00:00:00" 5.7505
"2120/01/07; 00:00:00" 5.8047
"2120/01/08; 00:00:00" 5.823
"2120/01/09; 00:00:00" 5.8295
"2120/01/10; 00:00:00" 5.9116
"2120/01/11; 00:00:00" 5.8446
"2120/01/12; 00:00:00" 5.7709
"2120/01/13; 00:00:00" 5.5556
"2120/01/14; 00:00:00" 5.3114
"2120/01/15; 00:00:00" 5.1595
"2120/01/16; 00:00:00" 5.0953
"2120/01/17; 00:00:00" 5.0277
"2120/01/18; 00:00:00" 4.9696
"2120/01/19; 00:00:00" 4.9438
"2120/01/20; 00:00:00" 4.9097
"2120/01/21; 00:00:00" 4.8308
"2120/01/22; 00:00:00" 4.7498
"2120/01/23; 00:00:00" 4.6718
"2120/01/24; 00:00:00" 4.6115
"2120/01/25; 00:00:00" 4.6047
"2120/01/26; 00:00:00" 4.6407
"2120/01/27; 00:00:00" 4.6707
"2120/01/28; 00:00:00" 4.7427
"2120/01/29; 00:00:00" 4.9388
"2120/01/30; 00:00:00" 5.18
"2120/01/31; 00:00:00" 5.3735
"2120/02/01; 00:00:00" 5.4159
"2120/02/02; 00:00:00" 5.3709
"2120/02/03; 00:00:00" 5.2611
"2120/02/04; 00:00:00" 5.1528
"2120/02/05; 00:00:00" 5.042
"2120/02/06; 00:00:00" 4.9827
"2120/02/07; 00:00:00" 5.053
"2120/02/08; 00:00:00" 5.0301
"2120/02/09; 00:00:00" 4.9429
"2120/02/10; 00:00:00" 4.8552
"2120/02/11; 00:00:00" 4.8023
"2120/02/12; 00:00:00" 4.7317
"2120/02/13; 00:00:00" 4.6905
"2120/02/14; 00:00:00" 4.6557
"2120/02/15; 00:00:00" 4.6022
"2120/02/16; 00:00:00" 4.5496
"2120/02/17; 00:00:00" 4.4789
"2120/02/18; 00:00:00" 4.4043
"2120/02/19; 00:00:00" 4.342
"2120/02/20; 00:00:00" 4.3069
"2120/02/21; 00:00:00" 4.2645
"2120/02/22; 00:00:00" 4.2272
"2120/02/23; 00:00:00" 4.2052
"2120/02/24; 00:00:00" 4.188
"2120/02/25; 00:00:00" 4.1811
"2120/02/26; 00:00:00" 4.1958
"2120/02/27; 00:00:00" 4.2547
"2120/02/28; 00:00:00" 4.3182
"2120/02/29; 00:00:00" 4.3595
"2120/03/01; 00:00:00" 4.3873
"2120/03/02; 00:00:00" 4.3848
"2120/03/03; 00:00:00" 4.4031
"2120/03/04; 00:00:00" 4.4471
"2120/03/05; 00:00:00" 4.5135
"2120/03/06; 00:00:00" 4.5728
"2120/03/07; 00:00:00" 4.5908
"2120/03/08; 00:00:00" 4.5743
"2120/03/09; 00:00:00" 4.5278
"2120/03/10; 00:00:00" 4.4704
"2120/03/11; 00:00:00" 4.4171
"2120/03/12; 00:00:00" 4.3792
"2120/03/13; 00:00:00" 4.3522
"2120/03/14; 00:00:00" 4.3471
"2120/03/15; 00:00:00" 4.3521
"2120/03/16; 00:00:00" 4.4279
"2120/03/17; 00:00:00" 4.5853
"2120/03/18; 00:00:00" 4.6545
"2120/03/19; 00:00:00" 4.6911
"2120/03/20; 00:00:00" 4.7954
"2120/03/21; 00:00:00" 4.9193
"2120/03/22; 00:00:00" 5.0051
"2120/03/23; 00:00:00" 5.0263
"2120/03/24; 00:00:00" 5.0246
"2120/03/25; 00:00:00" 4.9873
"2120/03/26; 00:00:00" 4.9261
"2120/03/27; 00:00:00" 4.8844
"2120/03/28; 00:00:00" 4.8299
"2120/03/29; 00:00:00" 4.7842
"2120/03/30; 00:00:00" 4.7334
"2120/03/31; 00:00:00" 4.6828
"2120/04/01; 00:00:00" 4.6346
"2120/04/02; 00:00:00" 4.6011
"2120/04/03; 00:00:00" 4.6104
"2120/04/04; 00:00:00" 4.6354
"2120/04/05; 00:00:00" 4.6875
"2120/04/06; 00:00:00" 4.734
"2120/04/07; 00:00:00" 4.8036
"2120/04/08; 00:00:00" 4.8289
"2120/04/09; 00:00:00" 4.8233
"2120/04/10; 00:00:00" 4.8013
"2120/04/11; 00:00:00" 4.7978
"2120/04/12; 00:00:00" 4.8507
"2120/04/13; 00:00:00" 4.8893
"2120/04/14; 00:00:00" 4.8603
"2120/04/15; 00:00:00" 4.9165
"2120/04/16; 00:00:00" 5.1254
"2120/04/17; 00:00:00" 5.3108
"2120/04/18; 00:00:00" 5.3154
"2120/04/19; 00:00:00" 5.2036
"2120/04/20; 00:00:00" 5.1013
"2120/04/21; 00:00:00" 4.9534
"2120/04/22; 00:00:00" 4.849
"2120/04/23; 00:00:00" 4.7474
"2120/04/24; 00:00:00" 4.6722
"2120/04/25; 00:00:00" 4.6121
"2120/04/26; 00:00:00" 4.5672
"2120/04/27; 00:00:00" 4.5058
"2120/04/28; 00:00:00" 4.4737
"2120/04/29; 00:00:00" 4.5056
"2120/04/30; 00:00:00" 4.5263
"2120/05/01; 00:00:00" 4.4822
"2120/05/02; 00:00:00" 4.4284
"2120/05/03; 00:00:00" 4.3903
"2120/05/04; 00:00:00" 4.3444
"2120/05/05; 00:00:00" 4.3239
"2120/05/06; 00:00:00" 4.3196
"2120/05/07; 00:00:00" 4.3248
"2120/05/08; 00:00:00" 4.3175
"2120/05/09; 00:00:00" 4.317
"2120/05/10; 00:00:00" 4.3081
"2120/05/11; 00:00:00" 4.2899
"2120/05/12; 00:00:00" 4.282
"2120/05/13; 00:00:00" 4.2763
"2120/05/14; 00:00:00" 4.2927
"2120/05/15; 00:00:00" 4.2891
"2120/05/16; 00:00:00" 4.2797
"2120/05/17; 00:00:00" 4.2757
"2120/05/18; 00:00:00" 4.2525
"2120/05/19; 00:00:00" 4.2255
"2120/05/20; 00:00:00" 4.2165
"2120/05/21; 00:00:00" 4.2374
"2120/05/22; 00:00:00" 4.3682
"2120/05/23; 00:00:00" 4.6567
"2120/05/24; 00:00:00" 4.8097
"2120/05/25; 00:00:00" 4.8448
"2120/05/26; 00:00:00" 4.8287
"2120/05/27; 00:00:00" 4.823
"2120/05/28; 00:00:00" 4.8066
"2120/05/29; 00:00:00" 4.7888
"2120/05/30; 00:00:00" 4.7672
"2120/05/31; 00:00:00" 4.7411
"2120/06/01; 00:00:00" 4.7105
"2120/06/02; 00:00:00" 4.6742
"2120/06/03; 00:00:00" 4.6656
"2120/06/04; 00:00:00" 4.6415
"2120/06/05; 00:00:00" 4.6231
"2120/06/06; 00:00:00" 4.6391
"2120/06/07; 00:00:00" 4.6743
"2120/06/08; 00:00:00" 4.6905
"2120/06/09; 00:00:00" 4.6916
"2120/06/10; 00:00:00" 4.6903
"2120/06/11; 00:00:00" 4.6958
"2120/06/12; 00:00:00" 4.6935
"2120/06/13; 00:00:00" 4.6782
"2120/06/14; 00:00:00" 4.6709
"2120/06/15; 00:00:00" 4.6558
"2120/06/16; 00:00:00" 4.6244
"2120/06/17; 00:00:00" 4.5833
"2120/06/18; 00:00:00" 4.522
"2120/06/19; 00:00:00" 4.4636
"2120/06/20; 00:00:00" 4.4174
"2120/06/21; 00:00:00" 4.3721
"2120/06/22; 00:00:00" 4.3359
"2120/06/23; 00:00:00" 4.2967
"2120/06/24; 00:00:00" 4.2871
"2120/06/25; 00:00:00" 4.2842
"2120/06/26; 00:00:00" 4.24
"2120/06/27; 00:00:00" 4.2147
"2120/06/28; 00:00:00" 4.2087
"2120/06/29; 00:00:00" 4.2118
"2120/06/30; 00:00:00" 4.2301
"2120/07/01; 00:00:00" 4.2575
"2120/07/02; 00:00:00" 4.2553
"2120/07/03; 00:00:00" 4.2317
"2120/07/04; 00:00:00" 4.2161
"2120/07/05; 00:00:00" 4.2161
"2120/07/06; 00:00:00" 4.2042
"2120/07/07; 00:00:00" 4.1855
"2120/07/08; 00:00:00" 4.1845
"2120/07/09; 00:00:00" 4.1871
"2120/07/10; 00:00:00" 4.1918
"2120/07/11; 00:00:00" 4.2047
"2120/07/12; 00:00:00" 4.2112
"2120/07/13; 00:00:00" 4.1913
"2120/07/14; 00:00:00" 4.1776
"2120/07/15; 00:00:00" 4.1616
"2120/07/16; 00:00:00" 4.139
"2120/07/17; 00:00:00" 4.1286
"2120/07/18; 00:00:00" 4.1264
"2120/07/19; 00:00:00" 4.1209
"2120/07/20; 00:00:00" 4.1125
"2120/07/21; 00:00:00" 4.1284
"2120/07/22; 00:00:00" 4.1478
"2120/07/23; 00:00:00" 4.1759
"2120/07/24; 00:00:00" 4.1788
"2120/07/25; 00:00:00" 4.1582
"2120/07/26; 00:00:00" 4.1392
"2120/07/27; 00:00:00" 4.1151
"2120/07/28; 00:00:00" 4.0891
"2120/07/29; 00:00:00" 4.0819
"2120/07/30; 00:00:00" 4.0793
"2120/07/31; 00:00:00" 4.0652
"2120/08/01; 00:00:00" 4.0525
"2120/08/02; 00:00:00" 4.0507
"2120/08/03; 00:00:00" 4.0508
"2120/08/04; 00:00:00" 4.044
"2120/08/05; 00:00:00" 4.0297
"2120/08/06; 00:00:00" 4.0214
"2120/08/07; 00:00:00" 4.014
"2120/08/08; 00:00:00" 4.0101
"2120/08/09; 00:00:00" 4.0118
"2120/08/10; 00:00:00" 4.0185
"2120/08/11; 00:00:00" 4.0279
"2120/08/12; 00:00:00" 4.0326
"2120/08/13; 00:00:00" 4.0301
"2120/08/14; 00:00:00" 4.0327
"2120/08/15; 00:00:00" 4.0473
"2120/08/16; 00:00:00" 4.0618
"2120/08/17; 00:00:00" 4.0565
"2120/08/18; 00:00:00" 4.0517
"2120/08/19; 00:00:00" 4.0454
"2120/08/20; 00:00:00" 4.0365
"2120/08/21; 00:00:00" 4.0389
"2120/08/22; 00:00:00" 4.0592
"2120/08/23; 00:00:00" 4.0807
"2120/08/24; 00:00:00" 4.0856
"2120/08/25; 00:00:00" 4.083
"2120/08/26; 00:00:00" 4.0651
"2120/08/27; 00:00:00" 4.0572
"2120/08/28; 00:00:00" 4.0544
"2120/08/29; 00:00:00" 4.0635
"2120/08/30; 00:00:00" 4.0798
"2120/08/31; 00:00:00" 4.0588
"2120/09/01; 00:00:00" 4.039
"2120/09/02; 00:00:00" 4.0259
"2120/09/03; 00:00:00" 4.0228
"2120/09/04; 00:00:00" 4.0189
"2120/09/05; 00:00:00" 4.0246
"2120/09/06; 00:00:00" 4.0397
"2120/09/07; 00:00:00" 4.0618
"2120/09/08; 00:00:00" 4.086
"2120/09/09; 00:00:00" 4.107
"2120/09/10; 00:00:00" 4.1443
"2120/09/11; 00:00:00" 4.1593
"2120/09/12; 00:00:00" 4.1817
"2120/09/13; 00:00:00" 4.2007
"2120/09/14; 00:00:00" 4.2024
"2120/09/15; 00:00:00" 4.2134
"2120/09/16; 00:00:00" 4.2158
"2120/09/17; 00:00:00" 4.2275
"2120/09/18; 00:00:00" 4.26
"2120/09/19; 00:00:00" 4.3156
"2120/09/20; 00:00:00" 4.3367
"2120/09/21; 00:00:00" 4.3335
"2120/09/22; 00:00:00" 4.3232
"2120/09/23; 00:00:00" 4.2897
"2120/09/24; 00:00:00" 4.2511
"2120/09/25; 00:00:00" 4.2205
"2120/09/26; 00:00:00" 4.203
"2120/09/27; 00:00:00" 4.1939
"2120/09/28; 00:00:00" 4.1827
"2120/09/29; 00:00:00" 4.1621
"2120/09/30; 00:00:00" 4.1418
"2120/10/01; 00:00:00" 4.1359
"2120/10/02; 00:00:00" 4.1107
"2120/10/03; 00:00:00" 4.0988
"2120/10/04; 00:00:00" 4.115
"2120/10/05; 00:00:00" 4.1156
"2120/10/06; 00:00:00" 4.0983
"2120/10/07; 00:00:00" 4.1026
"2120/10/08; 00:00:00" 4.1181
"2120/10/09; 00:00:00" 4.1194
"2120/10/10; 00:00:00" 4.1023
"2120/10/11; 00:00:00" 4.0774
"2120/10/12; 00:00:00" 4.0616
"2120/10/13; 00:00:00" 4.0447
"2120/10/14; 00:00:00" 4.0374
"2120/10/15; 00:00:00" 4.0309
"2120/10/16; 00:00:00" 4.0214
"2120/10/17; 00:00:00" 4.0119
"2120/10/18; 00:00:00" 4.0068
"2120/10/19; 00:00:00" 4.0003
"2120/10/20; 00:00:00" 3.99
"2120/10/21; 00:00:00" 3.9846
"2120/10/22; 00:00:00" 3.9786
"2120/10/23; 00:00:00" 3.9728
"2120/10/24; 00:00:00" 3.9692
"2120/10/25; 00:00:00" 3.9725
"2120/10/26; 00:00:00" 3.9787
"2120/10/27; 00:00:00" 3.9797
"2120/10/28; 00:00:00" 3.9843
"2120/10/29; 00:00:00" 3.9949
"2120/10/30; 00:00:00" 4.0183
"2120/10/31; 00:00:00" 4.084
"2120/11/01; 00:00:00" 4.1804
"2120/11/02; 00:00:00" 4.222
"2120/11/03; 00:00:00" 4.2219
"2120/11/04; 00:00:00" 4.1938
"2120/11/05; 00:00:00" 4.1506
"2120/11/06; 00:00:00" 4.096
"2120/11/07; 00:00:00" 4.0633
"2120/11/08; 00:00:00" 4.0601
"2120/11/09; 00:00:00" 4.0466
"2120/11/10; 00:00:00" 4.0331
"2120/11/11; 00:00:00" 4.0243
"2120/11/12; 00:00:00" 4.0253
"2120/11/13; 00:00:00" 4.0242
"2120/11/14; 00:00:00" 4.0237
"2120/11/15; 00:00:00" 4.0431
"2120/11/16; 00:00:00" 4.1163
"2120/11/17; 00:00:00" 4.1916
"2120/11/18; 00:00:00" 4.2071
"2120/11/19; 00:00:00" 4.212
"2120/11/20; 00:00:00" 4.2228
"2120/11/21; 00:00:00" 4.2197
"2120/11/22; 00:00:00" 4.2175
"2120/11/23; 00:00:00" 4.2145
"2120/11/24; 00:00:00" 4.2079
"2120/11/25; 00:00:00" 4.1991
"2120/11/26; 00:00:00" 4.1812
"2120/11/27; 00:00:00" 4.1614
"2120/11/28; 00:00:00" 4.1482
"2120/11/29; 00:00:00" 4.137
"2120/11/30; 00:00:00" 4.1198
"2120/12/01; 00:00:00" 4.097
"2120/12/02; 00:00:00" 4.0783
"2120/12/03; 00:00:00" 4.0527
"2120/12/04; 00:00:00" 4.0392
"2120/12/05; 00:00:00" 4.032
"2120/12/06; 00:00:00" 4.0337
"2120/12/07; 00:00:00" 4.0428
"2120/12/08; 00:00:00" 4.0814
"2120/12/09; 00:00:00" 4.1824
"2120/12/10; 00:00:00" 4.2314
"2120/12/11; 00:00:00" 4.2369
"2120/12/12; 00:00:00" 4.246
"2120/12/13; 00:00:00" 4.3097
"2120/12/14; 00:00:00" 4.4162
"2120/12/15; 00:00:00" 4.4537
"2120/12/16; 00:00:00" 4.4138
"2120/12/17; 00:00:00" 4.3586
"2120/12/18; 00:00:00" 4.3129
"2120/12/19; 00:00:00" 4.2663
"2120/12/20; 00:00:00" 4.238
"2120/12/21; 00:00:00" 4.2057
"2120/12/22; 00:00:00" 4.177
"2120/12/23; 00:00:00" 4.1553
"2120/12/24; 00:00:00" 4.1283
"2120/12/25; 00:00:00" 4.1048
"2120/12/26; 00:00:00" 4.0892
"2120/12/27; 00:00:00" 4.0876
"2120/12/28; 00:00:00" 4.1511
"2120/12/29; 00:00:00" 4.3175
"2120/12/30; 00:00:00" 4.7159
"2120/12/31; 00:00:00" 4.9459
"2121/01/01; 00:00:00" 5.0495
"2121/01/02; 00:00:00" 5.0712
"2121/01/03; 00:00:00" 5.0673
"2121/01/04; 00:00:00" 5.0328
"2121/01/05; 00:00:00" 4.9225
"2121/01/06; 00:00:00" 4.7505
"2121/01/07; 00:00:00" 4.6169
"2121/01/08; 00:00:00" 4.4865
"2121/01/09; 00:00:00" 4.4186
"2121/01/10; 00:00:00" 4.3871
"2121/01/11; 00:00:00" 4.3984
"2121/01/12; 00:00:00" 4.4923
"2121/01/13; 00:00:00" 4.6777
"2121/01/14; 00:00:00" 4.8453
"2121/01/15; 00:00:00" 4.8975
"2121/01/16; 00:00:00" 4.8335
"2121/01/17; 00:00:00" 4.7142
"2121/01/18; 00:00:00" 4.6206
"2121/01/19; 00:00:00" 4.5276
"2121/01/20; 00:00:00" 4.4652
"2121/01/21; 00:00:00" 4.4728
"2121/01/22; 00:00:00" 4.4935
"2121/01/23; 00:00:00" 4.5863
"2121/01/24; 00:00:00" 4.963
"2121/01/25; 00:00:00" 5.5068
"2121/01/26; 00:00:00" 5.7974
"2121/01/27; 00:00:00" 5.913
"2121/01/28; 00:00:00" 6.1743
"2121/01/29; 00:00:00" 6.5048
"2121/01/30; 00:00:00" 6.759
"2121/01/31; 00:00:00" 7.4995
"2121/02/01; 00:00:00" 7.015
"2121/02/02; 00:00:00" 6.6197
"2121/02/03; 00:00:00" 6.4179
"2121/02/04; 00:00:00" 6.0317
"2121/02/05; 00:00:00" 5.7659
"2121/02/06; 00:00:00" 5.5517
"2121/02/07; 00:00:00" 5.3483
"2121/02/08; 00:00:00" 5.1995
"2121/02/09; 00:00:00" 5.0937
"2121/02/10; 00:00:00" 4.9966
"2121/02/11; 00:00:00" 4.9516
"2121/02/12; 00:00:00" 4.9393
"2121/02/13; 00:00:00" 4.9474
"2121/02/14; 00:00:00" 4.9512
"2121/02/15; 00:00:00" 4.9381
"2121/02/16; 00:00:00" 4.9434
"2121/02/17; 00:00:00" 4.9832
"2121/02/18; 00:00:00" 5.108
"2121/02/19; 00:00:00" 5.202
"2121/02/20; 00:00:00" 5.2785
"2121/02/21; 00:00:00" 5.3279
"2121/02/22; 00:00:00" 5.3601
"2121/02/23; 00:00:00" 5.3127
"2121/02/24; 00:00:00" 5.2245
"2121/02/25; 00:00:00" 5.1589
"2121/02/26; 00:00:00" 5.1213
"2121/02/27; 00:00:00" 5.1509
"2121/02/28; 00:00:00" 5.2128
"2121/03/01; 00:00:00" 5.2535
"2121/03/02; 00:00:00" 5.2268
"2121/03/03; 00:00:00" 5.1783
"2121/03/04; 00:00:00" 5.1088
"2121/03/05; 00:00:00" 5.047
"2121/03/06; 00:00:00" 4.9992
"2121/03/07; 00:00:00" 4.9526
"2121/03/08; 00:00:00" 4.894
"2121/03/09; 00:00:00" 4.8685
"2121/03/10; 00:00:00" 4.8358
"2121/03/11; 00:00:00" 4.7703
"2121/03/12; 00:00:00" 4.7148
"2121/03/13; 00:00:00" 4.6608
"2121/03/14; 00:00:00" 4.598
"2121/03/15; 00:00:00" 4.5227
"2121/03/16; 00:00:00" 4.4635
"2121/03/17; 00:00:00" 4.4427
"2121/03/18; 00:00:00" 4.4545
"2121/03/19; 00:00:00" 4.4868
"2121/03/20; 00:00:00" 4.663
"2121/03/21; 00:00:00" 4.9243
"2121/03/22; 00:00:00" 5.2031
"2121/03/23; 00:00:00" 5.3794
"2121/03/24; 00:00:00" 5.4021
"2121/03/25; 00:00:00" 5.2822
"2121/03/26; 00:00:00" 5.1548
"2121/03/27; 00:00:00" 5.0308
"2121/03/28; 00:00:00" 4.9939
"2121/03/29; 00:00:00" 4.9815
"2121/03/30; 00:00:00" 5.0159
"2121/03/31; 00:00:00" 5.1097
"2121/04/01; 00:00:00" 5.1476
"2121/04/02; 00:00:00" 5.1406
"2121/04/03; 00:00:00" 5.1273
"2121/04/04; 00:00:00" 5.1304
"2121/04/05; 00:00:00" 5.1036
"2121/04/06; 00:00:00" 5.0453
"2121/04/07; 00:00:00" 4.9816
"2121/04/08; 00:00:00" 4.8981
"2121/04/09; 00:00:00" 4.8347
"2121/04/10; 00:00:00" 4.7613
"2121/04/11; 00:00:00" 4.7214
"2121/04/12; 00:00:00" 4.676
"2121/04/13; 00:00:00" 4.6321
"2121/04/14; 00:00:00" 4.5704
"2121/04/15; 00:00:00" 4.5174
"2121/04/16; 00:00:00" 4.4802
"2121/04/17; 00:00:00" 4.4596
"2121/04/18; 00:00:00" 4.4579
"2121/04/19; 00:00:00" 4.4821
"2121/04/20; 00:00:00" 4.5705
"2121/04/21; 00:00:00" 4.752
"2121/04/22; 00:00:00" 4.9008
"2121/04/23; 00:00:00" 4.9426
"2121/04/24; 00:00:00" 4.8624
"2121/04/25; 00:00:00" 4.7542
"2121/04/26; 00:00:00" 4.6541
"2121/04/27; 00:00:00" 4.5657
"2121/04/28; 00:00:00" 4.561
"2121/04/29; 00:00:00" 4.6555
"2121/04/30; 00:00:00" 4.7288
"2121/05/01; 00:00:00" 4.7638
"2121/05/02; 00:00:00" 4.7568
"2121/05/03; 00:00:00" 4.7203
"2121/05/04; 00:00:00" 4.6664
"2121/05/05; 00:00:00" 4.5991
"2121/05/06; 00:00:00" 4.536
"2121/05/07; 00:00:00" 4.4828
"2121/05/08; 00:00:00" 4.4498
"2121/05/09; 00:00:00" 4.4337
"2121/05/10; 00:00:00" 4.4208
"2121/05/11; 00:00:00" 4.4102
"2121/05/12; 00:00:00" 4.4026
"2121/05/13; 00:00:00" 4.3942
"2121/05/14; 00:00:00" 4.3823
"2121/05/15; 00:00:00" 4.3788
"2121/05/16; 00:00:00" 4.4016
"2121/05/17; 00:00:00" 4.46
"2121/05/18; 00:00:00" 4.5535
"2121/05/19; 00:00:00" 4.6246
"2121/05/20; 00:00:00" 4.6703
"2121/05/21; 00:00:00" 4.716
"2121/05/22; 00:00:00" 4.7256
"2121/05/23; 00:00:00" 4.7035
"2121/05/24; 00:00:00" 4.6579
"2121/05/25; 00:00:00" 4.5818
"2121/05/26; 00:00:00" 4.524
"2121/05/27; 00:00:00" 4.4887
"2121/05/28; 00:00:00" 4.4537
"2121/05/29; 00:00:00" 4.4714
"2121/05/30; 00:00:00" 4.5108
"2121/05/31; 00:00:00" 4.5043
"2121/06/01; 00:00:00" 4.4784
"2121/06/02; 00:00:00" 4.495
"2121/06/03; 00:00:00" 4.5519
"2121/06/04; 00:00:00" 4.7356
"2121/06/05; 00:00:00" 4.9013
"2121/06/06; 00:00:00" 5.0049
"2121/06/07; 00:00:00" 5.0467
"2121/06/08; 00:00:00" 5.0305
"2121/06/09; 00:00:00" 4.9859
"2121/06/10; 00:00:00" 4.9366
"2121/06/11; 00:00:00" 4.8845
"2121/06/12; 00:00:00" 4.8288
"2121/06/13; 00:00:00" 4.779
"2121/06/14; 00:00:00" 4.7532
"2121/06/15; 00:00:00" 4.7659
"2121/06/16; 00:00:00" 4.7958
"2121/06/17; 00:00:00" 4.8562
"2121/06/18; 00:00:00" 4.8905
"2121/06/19; 00:00:00" 4.8801
"2121/06/20; 00:00:00" 4.843
"2121/06/21; 00:00:00" 4.7813
"2121/06/22; 00:00:00" 4.7297
"2121/06/23; 00:00:00" 4.6734
"2121/06/24; 00:00:00" 4.6211
"2121/06/25; 00:00:00" 4.596
"2121/06/26; 00:00:00" 4.5979
"2121/06/27; 00:00:00" 4.5893
"2121/06/28; 00:00:00" 4.5531
"2121/06/29; 00:00:00" 4.5167
"2121/06/30; 00:00:00" 4.4716
"2121/07/01; 00:00:00" 4.437
"2121/07/02; 00:00:00" 4.406
"2121/07/03; 00:00:00" 4.3758
"2121/07/04; 00:00:00" 4.3894
"2121/07/05; 00:00:00" 4.3924
"2121/07/06; 00:00:00" 4.3967
"2121/07/07; 00:00:00" 4.4077
"2121/07/08; 00:00:00" 4.4057
"2121/07/09; 00:00:00" 4.3857
"2121/07/10; 00:00:00" 4.3591
"2121/07/11; 00:00:00" 4.3374
"2121/07/12; 00:00:00" 4.3237
"2121/07/13; 00:00:00" 4.3264
"2121/07/14; 00:00:00" 4.3372
"2121/07/15; 00:00:00" 4.3119
"2121/07/16; 00:00:00" 4.2963
"2121/07/17; 00:00:00" 4.3203
"2121/07/18; 00:00:00" 4.3407
"2121/07/19; 00:00:00" 4.3588
"2121/07/20; 00:00:00" 4.3503
"2121/07/21; 00:00:00" 4.3189
"2121/07/22; 00:00:00" 4.291
"2121/07/23; 00:00:00" 4.2691
"2121/07/24; 00:00:00" 4.2541
"2121/07/25; 00:00:00" 4.316
"2121/07/26; 00:00:00" 4.396
"2121/07/27; 00:00:00" 4.3848
"2121/07/28; 00:00:00" 4.3558
"2121/07/29; 00:00:00" 4.2972
"2121/07/30; 00:00:00" 4.2673
"2121/07/31; 00:00:00" 4.256
"2121/08/01; 00:00:00" 4.2501
"2121/08/02; 00:00:00" 4.2326
"2121/08/03; 00:00:00" 4.2076
"2121/08/04; 00:00:00" 4.1836
"2121/08/05; 00:00:00" 4.1635
"2121/08/06; 00:00:00" 4.1424
"2121/08/07; 00:00:00" 4.1279
"2121/08/08; 00:00:00" 4.114
"2121/08/09; 00:00:00" 4.105
"2121/08/10; 00:00:00" 4.1092
"2121/08/11; 00:00:00" 4.1278
"2121/08/12; 00:00:00" 4.1363
"2121/08/13; 00:00:00" 4.1519
"2121/08/14; 00:00:00" 4.1792
"2121/08/15; 00:00:00" 4.1609
"2121/08/16; 00:00:00" 4.1571
"2121/08/17; 00:00:00" 4.1759
"2121/08/18; 00:00:00" 4.182
"2121/08/19; 00:00:00" 4.1679
"2121/08/20; 00:00:00" 4.1404
"2121/08/21; 00:00:00" 4.1221
"2121/08/22; 00:00:00" 4.109
"2121/08/23; 00:00:00" 4.1012
"2121/08/24; 00:00:00" 4.0949
"2121/08/25; 00:00:00" 4.1019
"2121/08/26; 00:00:00" 4.1201
"2121/08/27; 00:00:00" 4.1209
"2121/08/28; 00:00:00" 4.1125
"2121/08/29; 00:00:00" 4.1091
"2121/08/30; 00:00:00" 4.1148
"2121/08/31; 00:00:00" 4.1458
"2121/09/01; 00:00:00" 4.1976
"2121/09/02; 00:00:00" 4.2517
"2121/09/03; 00:00:00" 4.3051
"2121/09/04; 00:00:00" 4.3303
"2121/09/05; 00:00:00" 4.313
"2121/09/06; 00:00:00" 4.299
"2121/09/07; 00:00:00" 4.2772
"2121/09/08; 00:00:00" 4.2648
"2121/09/09; 00:00:00" 4.2626
"2121/09/10; 00:00:00" 4.2523
"2121/09/11; 00:00:00" 4.2416
"2121/09/12; 00:00:00" 4.2413
"2121/09/13; 00:00:00" 4.2453
"2121/09/14; 00:00:00" 4.2462
"2121/09/15; 00:00:00" 4.2497
"2121/09/16; 00:00:00" 4.2774
"2121/09/17; 00:00:00" 4.3341
"2121/09/18; 00:00:00" 4.3797
"2121/09/19; 00:00:00" 4.3896
"2121/09/20; 00:00:00" 4.3594
"2121/09/21; 00:00:00" 4.3126
"2121/09/22; 00:00:00" 4.3203
"2121/09/23; 00:00:00" 4.4003
"2121/09/24; 00:00:00" 4.4373
"2121/09/25; 00:00:00" 4.4167
"2121/09/26; 00:00:00" 4.3844
"2121/09/27; 00:00:00" 4.3504
"2121/09/28; 00:00:00" 4.3736
"2121/09/29; 00:00:00" 4.3558
"2121/09/30; 00:00:00" 4.3384
"2121/10/01; 00:00:00" 4.3391
"2121/10/02; 00:00:00" 4.37
"2121/10/03; 00:00:00" 4.3658
"2121/10/04; 00:00:00" 4.33
"2121/10/05; 00:00:00" 4.3054
"2121/10/06; 00:00:00" 4.3171
"2121/10/07; 00:00:00" 4.3137
"2121/10/08; 00:00:00" 4.2838
"2121/10/09; 00:00:00" 4.2541
"2121/10/10; 00:00:00" 4.2328
"2121/10/11; 00:00:00" 4.1983
"2121/10/12; 00:00:00" 4.1648
"2121/10/13; 00:00:00" 4.1456
"2121/10/14; 00:00:00" 4.1306
"2121/10/15; 00:00:00" 4.1186
"2121/10/16; 00:00:00" 4.1046
"2121/10/17; 00:00:00" 4.0932
"2121/10/18; 00:00:00" 4.0864
"2121/10/19; 00:00:00" 4.0797
"2121/10/20; 00:00:00" 4.0692
"2121/10/21; 00:00:00" 4.0585
"2121/10/22; 00:00:00" 4.052
"2121/10/23; 00:00:00" 4.0468
"2121/10/24; 00:00:00" 4.0425
"2121/10/25; 00:00:00" 4.0382
"2121/10/26; 00:00:00" 4.032
"2121/10/27; 00:00:00" 4.026
"2121/10/28; 00:00:00" 4.0216
"2121/10/29; 00:00:00" 4.0202
"2121/10/30; 00:00:00" 4.0182
"2121/10/31; 00:00:00" 4.0214
"2121/11/01; 00:00:00" 4.0438
"2121/11/02; 00:00:00" 4.06
"2121/11/03; 00:00:00" 4.067
"2121/11/04; 00:00:00" 4.0592
"2121/11/05; 00:00:00" 4.0623
"2121/11/06; 00:00:00" 4.0757
"2121/11/07; 00:00:00" 4.0847
"2121/11/08; 00:00:00" 4.0825
"2121/11/09; 00:00:00" 4.0748
"2121/11/10; 00:00:00" 4.059
"2121/11/11; 00:00:00" 4.0511
"2121/11/12; 00:00:00" 4.0429
"2121/11/13; 00:00:00" 4.0351
"2121/11/14; 00:00:00" 4.032
"2121/11/15; 00:00:00" 4.0271
"2121/11/16; 00:00:00" 4.0245
"2121/11/17; 00:00:00" 4.0276
"2121/11/18; 00:00:00" 4.0431
"2121/11/19; 00:00:00" 4.0623
"2121/11/20; 00:00:00" 4.1464
"2121/11/21; 00:00:00" 4.3618
"2121/11/22; 00:00:00" 4.4154
"2121/11/23; 00:00:00" 4.355
"2121/11/24; 00:00:00" 4.2896
"2121/11/25; 00:00:00" 4.2553
"2121/11/26; 00:00:00" 4.2245
"2121/11/27; 00:00:00" 4.2
"2121/11/28; 00:00:00" 4.1794
"2121/11/29; 00:00:00" 4.1655
"2121/11/30; 00:00:00" 4.1428
"2121/12/01; 00:00:00" 4.1283
"2121/12/02; 00:00:00" 4.1235
"2121/12/03; 00:00:00" 4.1137
"2121/12/04; 00:00:00" 4.1049
"2121/12/05; 00:00:00" 4.0957
"2121/12/06; 00:00:00" 4.0844
"2121/12/07; 00:00:00" 4.0776
"2121/12/08; 00:00:00" 4.0707
"2121/12/09; 00:00:00" 4.064
"2121/12/10; 00:00:00" 4.0582
"2121/12/11; 00:00:00" 4.0517
"2121/12/12; 00:00:00" 4.0486
"2121/12/13; 00:00:00" 4.0454
"2121/12/14; 00:00:00" 4.0407
"2121/12/15; 00:00:00" 4.0326
"2121/12/16; 00:00:00" 4.0332
"2121/12/17; 00:00:00" 4.0292
"2121/12/18; 00:00:00" 4.0242
"2121/12/19; 00:00:00" 4.0239
"2121/12/20; 00:00:00" 4.0245
"2121/12/21; 00:00:00" 4.033
"2121/12/22; 00:00:00" 4.036
"2121/12/23; 00:00:00" 4.0709
"2121/12/24; 00:00:00" 4.1533
"2121/12/25; 00:00:00" 4.3413
"2121/12/26; 00:00:00" 4.6851
"2121/12/27; 00:00:00" 4.9012
"2121/12/28; 00:00:00" 4.9926
"2121/12/29; 00:00:00" 5.0369
"2121/12/30; 00:00:00" 5.0618
"2121/12/31; 00:00:00" 4.9882
"2122/01/01; 00:00:00" 4.847
"2122/01/02; 00:00:00" 4.7149
"2122/01/03; 00:00:00" 4.5904
"2122/01/04; 00:00:00" 4.5088
"2122/01/05; 00:00:00" 4.475
"2122/01/06; 00:00:00" 4.444
"2122/01/07; 00:00:00" 4.4026
"2122/01/08; 00:00:00" 4.3539
"2122/01/09; 00:00:00" 4.3233
"2122/01/10; 00:00:00" 4.3031
"2122/01/11; 00:00:00" 4.293
"2122/01/12; 00:00:00" 4.2926
"2122/01/13; 00:00:00" 4.2846
"2122/01/14; 00:00:00" 4.2754
"2122/01/15; 00:00:00" 4.2649
"2122/01/16; 00:00:00" 4.2529
"2122/01/17; 00:00:00" 4.238
"2122/01/18; 00:00:00" 4.2139
"2122/01/19; 00:00:00" 4.1985
"2122/01/20; 00:00:00" 4.178
"2122/01/21; 00:00:00" 4.1546
"2122/01/22; 00:00:00" 4.1401
"2122/01/23; 00:00:00" 4.1242
"2122/01/24; 00:00:00" 4.1116
"2122/01/25; 00:00:00" 4.0987
"2122/01/26; 00:00:00" 4.0874
"2122/01/27; 00:00:00" 4.0794
"2122/01/28; 00:00:00" 4.0717
"2122/01/29; 00:00:00" 4.0644
"2122/01/30; 00:00:00" 4.0642
"2122/01/31; 00:00:00" 4.0603
"2122/02/01; 00:00:00" 4.053
"2122/02/02; 00:00:00" 4.0463
"2122/02/03; 00:00:00" 4.0447
"2122/02/04; 00:00:00" 4.0364
"2122/02/05; 00:00:00" 4.0348
"2122/02/06; 00:00:00" 4.0339
"2122/02/07; 00:00:00" 4.033
"2122/02/08; 00:00:00" 4.0297
"2122/02/09; 00:00:00" 4.0254
"2122/02/10; 00:00:00" 4.0186
"2122/02/11; 00:00:00" 4.0165
"2122/02/12; 00:00:00" 4.0229
"2122/02/13; 00:00:00" 4.0433
"2122/02/14; 00:00:00" 4.0467
"2122/02/15; 00:00:00" 4.0751
"2122/02/16; 00:00:00" 4.1473
"2122/02/17; 00:00:00" 4.2066
"2122/02/18; 00:00:00" 4.1982
"2122/02/19; 00:00:00" 4.2261
"2122/02/20; 00:00:00" 4.3434
"2122/02/21; 00:00:00" 4.5727
"2122/02/22; 00:00:00" 4.6686
"2122/02/23; 00:00:00" 4.5573
"2122/02/24; 00:00:00" 4.4177
"2122/02/25; 00:00:00" 4.2946
"2122/02/26; 00:00:00" 4.2324
"2122/02/27; 00:00:00" 4.2019
"2122/02/28; 00:00:00" 4.1863
"2122/03/01; 00:00:00" 4.207
"2122/03/02; 00:00:00" 4.2271
"2122/03/03; 00:00:00" 4.2284
"2122/03/04; 00:00:00" 4.2111
"2122/03/05; 00:00:00" 4.186
"2122/03/06; 00:00:00" 4.1696
"2122/03/07; 00:00:00" 4.1392
"2122/03/08; 00:00:00" 4.1169
"2122/03/09; 00:00:00" 4.1014
"2122/03/10; 00:00:00" 4.0883
"2122/03/11; 00:00:00" 4.0808
"2122/03/12; 00:00:00" 4.0754
"2122/03/13; 00:00:00" 4.0664
"2122/03/14; 00:00:00" 4.0622
"2122/03/15; 00:00:00" 4.0555
"2122/03/16; 00:00:00" 4.0498
"2122/03/17; 00:00:00" 4.0477
"2122/03/18; 00:00:00" 4.0406
"2122/03/19; 00:00:00" 4.0375
"2122/03/20; 00:00:00" 4.0364
"2122/03/21; 00:00:00" 4.0386
"2122/03/22; 00:00:00" 4.0411
"2122/03/23; 00:00:00" 4.0523
"2122/03/24; 00:00:00" 4.0667
"2122/03/25; 00:00:00" 4.0828
"2122/03/26; 00:00:00" 4.1025
"2122/03/27; 00:00:00" 4.1512
"2122/03/28; 00:00:00" 4.231
"2122/03/29; 00:00:00" 4.2603
"2122/03/30; 00:00:00" 4.2614
"2122/03/31; 00:00:00" 4.2625
"2122/04/01; 00:00:00" 4.2632
"2122/04/02; 00:00:00" 4.2605
"2122/04/03; 00:00:00" 4.2362
"2122/04/04; 00:00:00" 4.2068
"2122/04/05; 00:00:00" 4.1649
"2122/04/06; 00:00:00" 4.147
"2122/04/07; 00:00:00" 4.1295
"2122/04/08; 00:00:00" 4.1166
"2122/04/09; 00:00:00" 4.1103
"2122/04/10; 00:00:00" 4.0997
"2122/04/11; 00:00:00" 4.09
"2122/04/12; 00:00:00" 4.089
"2122/04/13; 00:00:00" 4.0858
"2122/04/14; 00:00:00" 4.0845
"2122/04/15; 00:00:00" 4.0824
"2122/04/16; 00:00:00" 4.0875
"2122/04/17; 00:00:00" 4.0953
"2122/04/18; 00:00:00" 4.0991
"2122/04/19; 00:00:00" 4.0997
"2122/04/20; 00:00:00" 4.0921
"2122/04/21; 00:00:00" 4.082
"2122/04/22; 00:00:00" 4.0715
"2122/04/23; 00:00:00" 4.0629
"2122/04/24; 00:00:00" 4.0613
"2122/04/25; 00:00:00" 4.0588
"2122/04/26; 00:00:00" 4.0594
"2122/04/27; 00:00:00" 4.062
"2122/04/28; 00:00:00" 4.0619
"2122/04/29; 00:00:00" 4.062
"2122/04/30; 00:00:00" 4.0595
"2122/05/01; 00:00:00" 4.0577
"2122/05/02; 00:00:00" 4.0552
"2122/05/03; 00:00:00" 4.0576
"2122/05/04; 00:00:00" 4.0673
"2122/05/05; 00:00:00" 4.0825
"2122/05/06; 00:00:00" 4.1004
"2122/05/07; 00:00:00" 4.1064
"2122/05/08; 00:00:00" 4.1103
"2122/05/09; 00:00:00" 4.1081
"2122/05/10; 00:00:00" 4.1019
"2122/05/11; 00:00:00" 4.0936
"2122/05/12; 00:00:00" 4.0935
"2122/05/13; 00:00:00" 4.0905
"2122/05/14; 00:00:00" 4.0882
"2122/05/15; 00:00:00" 4.0857
"2122/05/16; 00:00:00" 4.0807
"2122/05/17; 00:00:00" 4.0789
"2122/05/18; 00:00:00" 4.103
"2122/05/19; 00:00:00" 4.1522
"2122/05/20; 00:00:00" 4.1606
"2122/05/21; 00:00:00" 4.1662
"2122/05/22; 00:00:00" 4.1853
"2122/05/23; 00:00:00" 4.2453
"2122/05/24; 00:00:00" 4.283
"2122/05/25; 00:00:00" 4.3082
"2122/05/26; 00:00:00" 4.3218
"2122/05/27; 00:00:00" 4.3166
"2122/05/28; 00:00:00" 4.2921
"2122/05/29; 00:00:00" 4.2908
"2122/05/30; 00:00:00" 4.3201
"2122/05/31; 00:00:00" 4.4036
"2122/06/01; 00:00:00" 4.5187
"2122/06/02; 00:00:00" 4.5638
"2122/06/03; 00:00:00" 4.5359
"2122/06/04; 00:00:00" 4.4795
"2122/06/05; 00:00:00" 4.4314
"2122/06/06; 00:00:00" 4.4214
"2122/06/07; 00:00:00" 4.4151
"2122/06/08; 00:00:00" 4.3758
"2122/06/09; 00:00:00" 4.3324
"2122/06/10; 00:00:00" 4.3026
"2122/06/11; 00:00:00" 4.2852
"2122/06/12; 00:00:00" 4.2765
"2122/06/13; 00:00:00" 4.2854
"2122/06/14; 00:00:00" 4.2891
"2122/06/15; 00:00:00" 4.2833
"2122/06/16; 00:00:00" 4.2688
"2122/06/17; 00:00:00" 4.2414
"2122/06/18; 00:00:00" 4.2231
"2122/06/19; 00:00:00" 4.2118
"2122/06/20; 00:00:00" 4.1886
"2122/06/21; 00:00:00" 4.1645
"2122/06/22; 00:00:00" 4.1528
"2122/06/23; 00:00:00" 4.1461
"2122/06/24; 00:00:00" 4.151
"2122/06/25; 00:00:00" 4.1517
"2122/06/26; 00:00:00" 4.155
"2122/06/27; 00:00:00" 4.1759
"2122/06/28; 00:00:00" 4.2021
"2122/06/29; 00:00:00" 4.2022
"2122/06/30; 00:00:00" 4.1792
"2122/07/01; 00:00:00" 4.1681
"2122/07/02; 00:00:00" 4.1589
"2122/07/03; 00:00:00" 4.155
"2122/07/04; 00:00:00" 4.1505
"2122/07/05; 00:00:00" 4.1386
"2122/07/06; 00:00:00" 4.1275
"2122/07/07; 00:00:00" 4.1322
"2122/07/08; 00:00:00" 4.1402
"2122/07/09; 00:00:00" 4.1512
"2122/07/10; 00:00:00" 4.1567
"2122/07/11; 00:00:00" 4.1682
"2122/07/12; 00:00:00" 4.2969
"2122/07/13; 00:00:00" 4.562
"2122/07/14; 00:00:00" 4.74
"2122/07/15; 00:00:00" 4.7615
"2122/07/16; 00:00:00" 4.7048
"2122/07/17; 00:00:00" 4.6042
"2122/07/18; 00:00:00" 4.5155
"2122/07/19; 00:00:00" 4.4518
"2122/07/20; 00:00:00" 4.3919
"2122/07/21; 00:00:00" 4.3466
"2122/07/22; 00:00:00" 4.3144
"2122/07/23; 00:00:00" 4.2931
"2122/07/24; 00:00:00" 4.2789
"2122/07/25; 00:00:00" 4.256
"2122/07/26; 00:00:00" 4.2429
"2122/07/27; 00:00:00" 4.244
"2122/07/28; 00:00:00" 4.2335
"2122/07/29; 00:00:00" 4.2138
"2122/07/30; 00:00:00" 4.1826
"2122/07/31; 00:00:00" 4.1611
"2122/08/01; 00:00:00" 4.153
"2122/08/02; 00:00:00" 4.1563
"2122/08/03; 00:00:00" 4.1682
"2122/08/04; 00:00:00" 4.1587
"2122/08/05; 00:00:00" 4.1403
"2122/08/06; 00:00:00" 4.1203
"2122/08/07; 00:00:00" 4.114
"2122/08/08; 00:00:00" 4.1314
"2122/08/09; 00:00:00" 4.1517
"2122/08/10; 00:00:00" 4.151
"2122/08/11; 00:00:00" 4.1489
"2122/08/12; 00:00:00" 4.1543
"2122/08/13; 00:00:00" 4.1682
"2122/08/14; 00:00:00" 4.2017
"2122/08/15; 00:00:00" 4.2295
"2122/08/16; 00:00:00" 4.2166
"2122/08/17; 00:00:00" 4.261
"2122/08/18; 00:00:00" 4.2848
"2122/08/19; 00:00:00" 4.2799
"2122/08/20; 00:00:00" 4.2576
"2122/08/21; 00:00:00" 4.2203
"2122/08/22; 00:00:00" 4.191
"2122/08/23; 00:00:00" 4.172
"2122/08/24; 00:00:00" 4.2024
"2122/08/25; 00:00:00" 4.1812
"2122/08/26; 00:00:00" 4.1545
"2122/08/27; 00:00:00" 4.1487
"2122/08/28; 00:00:00" 4.1491
"2122/08/29; 00:00:00" 4.1412
"2122/08/30; 00:00:00" 4.1729
"2122/08/31; 00:00:00" 4.2468
"2122/09/01; 00:00:00" 4.2785
"2122/09/02; 00:00:00" 4.2836
"2122/09/03; 00:00:00" 4.2639
"2122/09/04; 00:00:00" 4.2142
"2122/09/05; 00:00:00" 4.1724
"2122/09/06; 00:00:00" 4.1544
"2122/09/07; 00:00:00" 4.1444
"2122/09/08; 00:00:00" 4.1338
"2122/09/09; 00:00:00" 4.12
"2122/09/10; 00:00:00" 4.1104
"2122/09/11; 00:00:00" 4.1056
"2122/09/12; 00:00:00" 4.0999
"2122/09/13; 00:00:00" 4.0992
"2122/09/14; 00:00:00" 4.1022
"2122/09/15; 00:00:00" 4.1027
"2122/09/16; 00:00:00" 4.1006
"2122/09/17; 00:00:00" 4.0977
"2122/09/18; 00:00:00" 4.0991
"2122/09/19; 00:00:00" 4.0986
"2122/09/20; 00:00:00" 4.0991
"2122/09/21; 00:00:00" 4.0935
"2122/09/22; 00:00:00" 4.0853
"2122/09/23; 00:00:00" 4.0759
"2122/09/24; 00:00:00" 4.0722
"2122/09/25; 00:00:00" 4.0766
"2122/09/26; 00:00:00" 4.0837
"2122/09/27; 00:00:00" 4.0827
"2122/09/28; 00:00:00" 4.0846
"2122/09/29; 00:00:00" 4.0974
"2122/09/30; 00:00:00" 4.1048
"2122/10/01; 00:00:00" 4.1084
"2122/10/02; 00:00:00" 4.1065
"2122/10/03; 00:00:00" 4.1183
"2122/10/04; 00:00:00" 4.1382
"2122/10/05; 00:00:00" 4.1615
"2122/10/06; 00:00:00" 4.1503
"2122/10/07; 00:00:00" 4.1239
"2122/10/08; 00:00:00" 4.1139
"2122/10/09; 00:00:00" 4.1056
"2122/10/10; 00:00:00" 4.0965
"2122/10/11; 00:00:00" 4.0888
"2122/10/12; 00:00:00" 4.085
"2122/10/13; 00:00:00" 4.0819
"2122/10/14; 00:00:00" 4.0756
"2122/10/15; 00:00:00" 4.0708
"2122/10/16; 00:00:00" 4.0686
"2122/10/17; 00:00:00" 4.0668
"2122/10/18; 00:00:00" 4.0689
"2122/10/19; 00:00:00" 4.0684
"2122/10/20; 00:00:00" 4.087
"2122/10/21; 00:00:00" 4.1258
"2122/10/22; 00:00:00" 4.2143
"2122/10/23; 00:00:00" 4.2983
"2122/10/24; 00:00:00" 4.3244
"2122/10/25; 00:00:00" 4.3628
"2122/10/26; 00:00:00" 4.3867
"2122/10/27; 00:00:00" 4.3692
"2122/10/28; 00:00:00" 4.3246
"2122/10/29; 00:00:00" 4.3022
"2122/10/30; 00:00:00" 4.293
"2122/10/31; 00:00:00" 4.2947
"2122/11/01; 00:00:00" 4.285
"2122/11/02; 00:00:00" 4.268
"2122/11/03; 00:00:00" 4.3029
"2122/11/04; 00:00:00" 4.3092
"2122/11/05; 00:00:00" 4.3169
"2122/11/06; 00:00:00" 4.3154
"2122/11/07; 00:00:00" 4.3099
"2122/11/08; 00:00:00" 4.294
"2122/11/09; 00:00:00" 4.2951
"2122/11/10; 00:00:00" 4.3162
"2122/11/11; 00:00:00" 4.3606
"2122/11/12; 00:00:00" 4.4711
"2122/11/13; 00:00:00" 4.5231
"2122/11/14; 00:00:00" 4.4827
"2122/11/15; 00:00:00" 4.4863
"2122/11/16; 00:00:00" 4.6371
"2122/11/17; 00:00:00" 4.8114
"2122/11/18; 00:00:00" 4.8706
"2122/11/19; 00:00:00" 4.7987
"2122/11/20; 00:00:00" 4.6838
"2122/11/21; 00:00:00" 4.5814
"2122/11/22; 00:00:00" 4.5558
"2122/11/23; 00:00:00" 4.6303
"2122/11/24; 00:00:00" 4.8085
"2122/11/25; 00:00:00" 4.8526
"2122/11/26; 00:00:00" 4.7903
"2122/11/27; 00:00:00" 4.6669
"2122/11/28; 00:00:00" 4.5663
"2122/11/29; 00:00:00" 4.5208
"2122/11/30; 00:00:00" 4.5299
"2122/12/01; 00:00:00" 4.5984
"2122/12/02; 00:00:00" 4.647
"2122/12/03; 00:00:00" 4.7102
"2122/12/04; 00:00:00" 4.8442
"2122/12/05; 00:00:00" 5.0289
"2122/12/06; 00:00:00" 5.1427
"2122/12/07; 00:00:00" 5.184
"2122/12/08; 00:00:00" 5.1262
"2122/12/09; 00:00:00" 5.0193
"2122/12/10; 00:00:00" 4.8822
"2122/12/11; 00:00:00" 4.7728
"2122/12/12; 00:00:00" 4.6668
"2122/12/13; 00:00:00" 4.5658
"2122/12/14; 00:00:00" 4.5107
"2122/12/15; 00:00:00" 4.4693
"2122/12/16; 00:00:00" 4.4348
"2122/12/17; 00:00:00" 4.4114
"2122/12/18; 00:00:00" 4.4145
"2122/12/19; 00:00:00" 4.4298
"2122/12/20; 00:00:00" 4.446
"2122/12/21; 00:00:00" 4.4589
"2122/12/22; 00:00:00" 4.4933
"2122/12/23; 00:00:00" 4.5158
"2122/12/24; 00:00:00" 4.547
"2122/12/25; 00:00:00" 4.6233
"2122/12/26; 00:00:00" 4.6622
"2122/12/27; 00:00:00" 4.7088
"2122/12/28; 00:00:00" 4.7479
"2122/12/29; 00:00:00" 4.73
"2122/12/30; 00:00:00" 4.6348
"2122/12/31; 00:00:00" 4.539
"2123/01/01; 00:00:00" 4.4728
"2123/01/02; 00:00:00" 4.4127
"2123/01/03; 00:00:00" 4.3721
"2123/01/04; 00:00:00" 4.3289
"2123/01/05; 00:00:00" 4.3066
"2123/01/06; 00:00:00" 4.2925
"2123/01/07; 00:00:00" 4.2776
"2123/01/08; 00:00:00" 4.2705
"2123/01/09; 00:00:00" 4.2607
"2123/01/10; 00:00:00" 4.2426
"2123/01/11; 00:00:00" 4.2261
"2123/01/12; 00:00:00" 4.2117
"2123/01/13; 00:00:00" 4.2008
"2123/01/14; 00:00:00" 4.1976
"2123/01/15; 00:00:00" 4.1776
"2123/01/16; 00:00:00" 4.1671
"2123/01/17; 00:00:00" 4.1556
"2123/01/18; 00:00:00" 4.1489
"2123/01/19; 00:00:00" 4.143
"2123/01/20; 00:00:00" 4.1385
"2123/01/21; 00:00:00" 4.1378
"2123/01/22; 00:00:00" 4.1395
"2123/01/23; 00:00:00" 4.1693
"2123/01/24; 00:00:00" 4.2977
"2123/01/25; 00:00:00" 4.3188
"2123/01/26; 00:00:00" 4.3142
"2123/01/27; 00:00:00" 4.3403
"2123/01/28; 00:00:00" 4.4034
"2123/01/29; 00:00:00" 4.4133
"2123/01/30; 00:00:00" 4.3814
"2123/01/31; 00:00:00" 4.3504
"2123/02/01; 00:00:00" 4.3205
"2123/02/02; 00:00:00" 4.2968
"2123/02/03; 00:00:00" 4.263
"2123/02/04; 00:00:00" 4.2329
"2123/02/05; 00:00:00" 4.2139
"2123/02/06; 00:00:00" 4.2097
"2123/02/07; 00:00:00" 4.2555
"2123/02/08; 00:00:00" 4.2595
"2123/02/09; 00:00:00" 4.2806
"2123/02/10; 00:00:00" 4.2935
"2123/02/11; 00:00:00" 4.2742
"2123/02/12; 00:00:00" 4.2555
"2123/02/13; 00:00:00" 4.2418
"2123/02/14; 00:00:00" 4.2845
"2123/02/15; 00:00:00" 4.3959
"2123/02/16; 00:00:00" 4.7179
"2123/02/17; 00:00:00" 4.9642
"2123/02/18; 00:00:00" 5.0304
"2123/02/19; 00:00:00" 5.0688
"2123/02/20; 00:00:00" 5.0857
"2123/02/21; 00:00:00" 5.045
"2123/02/22; 00:00:00" 5.0315
"2123/02/23; 00:00:00" 5.0129
"2123/02/24; 00:00:00" 4.9575
"2123/02/25; 00:00:00" 4.8729
"2123/02/26; 00:00:00" 4.8264
"2123/02/27; 00:00:00" 4.8259
"2123/02/28; 00:00:00" 5.0061
"2123/03/01; 00:00:00" 5.3537
"2123/03/02; 00:00:00" 5.6543
"2123/03/03; 00:00:00" 5.7815
"2123/03/04; 00:00:00" 5.7211
"2123/03/05; 00:00:00" 5.5
"2123/03/06; 00:00:00" 5.3101
"2123/03/07; 00:00:00" 5.1427
"2123/03/08; 00:00:00" 4.9922
"2123/03/09; 00:00:00" 4.8678
"2123/03/10; 00:00:00" 4.7786
"2123/03/11; 00:00:00" 4.7065
"2123/03/12; 00:00:00" 4.6206
"2123/03/13; 00:00:00" 4.5507
"2123/03/14; 00:00:00" 4.4958
"2123/03/15; 00:00:00" 4.4563
"2123/03/16; 00:00:00" 4.4187
"2123/03/17; 00:00:00" 4.3859
"2123/03/18; 00:00:00" 4.3733
"2123/03/19; 00:00:00" 4.3673
"2123/03/20; 00:00:00" 4.3615
"2123/03/21; 00:00:00" 4.3627
"2123/03/22; 00:00:00" 4.3689
"2123/03/23; 00:00:00" 4.3791
"2123/03/24; 00:00:00" 4.3906
"2123/03/25; 00:00:00" 4.4052
"2123/03/26; 00:00:00" 4.4061
"2123/03/27; 00:00:00" 4.3794
"2123/03/28; 00:00:00" 4.3603
"2123/03/29; 00:00:00" 4.3463
"2123/03/30; 00:00:00" 4.3348
"2123/03/31; 00:00:00" 4.3228
"2123/04/01; 00:00:00" 4.3178
"2123/04/02; 00:00:00" 4.3267
"2123/04/03; 00:00:00" 4.3335
"2123/04/04; 00:00:00" 4.3272
"2123/04/05; 00:00:00" 4.3119
"2123/04/06; 00:00:00" 4.2991
"2123/04/07; 00:00:00" 4.2976
"2123/04/08; 00:00:00" 4.3089
"2123/04/09; 00:00:00" 4.3116
"2123/04/10; 00:00:00" 4.3118
"2123/04/11; 00:00:00" 4.3093
"2123/04/12; 00:00:00" 4.3037
"2123/04/13; 00:00:00" 4.2841
"2123/04/14; 00:00:00" 4.2559
"2123/04/15; 00:00:00" 4.2299
"2123/04/16; 00:00:00" 4.2165
"2123/04/17; 00:00:00" 4.202
"2123/04/18; 00:00:00" 4.1935
"2123/04/19; 00:00:00" 4.1823
"2123/04/20; 00:00:00" 4.176
"2123/04/21; 00:00:00" 4.1631
"2123/04/22; 00:00:00" 4.1546
"2123/04/23; 00:00:00" 4.1502
"2123/04/24; 00:00:00" 4.1475
"2123/04/25; 00:00:00" 4.1462
"2123/04/26; 00:00:00" 4.1406
"2123/04/27; 00:00:00" 4.1385
"2123/04/28; 00:00:00" 4.1425
"2123/04/29; 00:00:00" 4.1534
"2123/04/30; 00:00:00" 4.1658
"2123/05/01; 00:00:00" 4.1814
"2123/05/02; 00:00:00" 4.2001
"2123/05/03; 00:00:00" 4.2269
"2123/05/04; 00:00:00" 4.2686
"2123/05/05; 00:00:00" 4.3179
"2123/05/06; 00:00:00" 4.3333
"2123/05/07; 00:00:00" 4.3402
"2123/05/08; 00:00:00" 4.347
"2123/05/09; 00:00:00" 4.3541
"2123/05/10; 00:00:00" 4.3574
"2123/05/11; 00:00:00" 4.3822
"2123/05/12; 00:00:00" 4.3852
"2123/05/13; 00:00:00" 4.3847
"2123/05/14; 00:00:00" 4.3884
"2123/05/15; 00:00:00" 4.3866
"2123/05/16; 00:00:00" 4.3708
"2123/05/17; 00:00:00" 4.3405
"2123/05/18; 00:00:00" 4.3228
"2123/05/19; 00:00:00" 4.3126
"2123/05/20; 00:00:00" 4.3055
"2123/05/21; 00:00:00" 4.3096
"2123/05/22; 00:00:00" 4.3176
"2123/05/23; 00:00:00" 4.3179
"2123/05/24; 00:00:00" 4.3381
"2123/05/25; 00:00:00" 4.3449
"2123/05/26; 00:00:00" 4.3394
"2123/05/27; 00:00:00" 4.3272
"2123/05/28; 00:00:00" 4.3186
"2123/05/29; 00:00:00" 4.3028
"2123/05/30; 00:00:00" 4.2778
"2123/05/31; 00:00:00" 4.2584
"2123/06/01; 00:00:00" 4.2402
"2123/06/02; 00:00:00" 4.2203
"2123/06/03; 00:00:00" 4.213
"2123/06/04; 00:00:00" 4.2061
"2123/06/05; 00:00:00" 4.1996
"2123/06/06; 00:00:00" 4.1915
"2123/06/07; 00:00:00" 4.1882
"2123/06/08; 00:00:00" 4.1903
"2123/06/09; 00:00:00" 4.1965
"2123/06/10; 00:00:00" 4.2107
"2123/06/11; 00:00:00" 4.2253
"2123/06/12; 00:00:00" 4.2302
"2123/06/13; 00:00:00" 4.2427
"2123/06/14; 00:00:00" 4.2424
"2123/06/15; 00:00:00" 4.2457
"2123/06/16; 00:00:00" 4.289
"2123/06/17; 00:00:00" 4.3323
"2123/06/18; 00:00:00" 4.3492
"2123/06/19; 00:00:00" 4.3377
"2123/06/20; 00:00:00" 4.3254
"2123/06/21; 00:00:00" 4.3358
"2123/06/22; 00:00:00" 4.3417
"2123/06/23; 00:00:00" 4.3361
"2123/06/24; 00:00:00" 4.334
"2123/06/25; 00:00:00" 4.3541
"2123/06/26; 00:00:00" 4.4788
"2123/06/27; 00:00:00" 4.6048
"2123/06/28; 00:00:00" 4.6529
"2123/06/29; 00:00:00" 4.6624
"2123/06/30; 00:00:00" 4.6909
"2123/07/01; 00:00:00" 4.7113
"2123/07/02; 00:00:00" 4.7084
"2123/07/03; 00:00:00" 4.6563
"2123/07/04; 00:00:00" 4.6268
"2123/07/05; 00:00:00" 4.6082
"2123/07/06; 00:00:00" 4.5815
"2123/07/07; 00:00:00" 4.5589
"2123/07/08; 00:00:00" 4.5447
"2123/07/09; 00:00:00" 4.5589
"2123/07/10; 00:00:00" 4.5837
"2123/07/11; 00:00:00" 4.6445
"2123/07/12; 00:00:00" 4.6775
"2123/07/13; 00:00:00" 4.6537
"2123/07/14; 00:00:00" 4.5961
"2123/07/15; 00:00:00" 4.564
"2123/07/16; 00:00:00" 4.5566
"2123/07/17; 00:00:00" 4.5561
"2123/07/18; 00:00:00" 4.546
"2123/07/19; 00:00:00" 4.5373
"2123/07/20; 00:00:00" 4.5223
"2123/07/21; 00:00:00" 4.5087
"2123/07/22; 00:00:00" 4.5006
"2123/07/23; 00:00:00" 4.5348
"2123/07/24; 00:00:00" 4.592
"2123/07/25; 00:00:00" 4.6252
"2123/07/26; 00:00:00" 4.6076
"2123/07/27; 00:00:00" 4.5842
"2123/07/28; 00:00:00" 4.5627
"2123/07/29; 00:00:00" 4.552
"2123/07/30; 00:00:00" 4.5534
"2123/07/31; 00:00:00" 4.5739
"2123/08/01; 00:00:00" 4.5868
"2123/08/02; 00:00:00" 4.5711
"2123/08/03; 00:00:00" 4.5498
"2123/08/04; 00:00:00" 4.5247
"2123/08/05; 00:00:00" 4.5055
"2123/08/06; 00:00:00" 4.491
"2123/08/07; 00:00:00" 4.4691
"2123/08/08; 00:00:00" 4.4389
"2123/08/09; 00:00:00" 4.4051
"2123/08/10; 00:00:00" 4.3818
"2123/08/11; 00:00:00" 4.3717
"2123/08/12; 00:00:00" 4.3635
"2123/08/13; 00:00:00" 4.3597
"2123/08/14; 00:00:00" 4.3495
"2123/08/15; 00:00:00" 4.333
"2123/08/16; 00:00:00" 4.3183
"2123/08/17; 00:00:00" 4.2988
"2123/08/18; 00:00:00" 4.285
"2123/08/19; 00:00:00" 4.2828
"2123/08/20; 00:00:00" 4.2681
"2123/08/21; 00:00:00" 4.2517
"2123/08/22; 00:00:00" 4.2448
"2123/08/23; 00:00:00" 4.2373
"2123/08/24; 00:00:00" 4.2305
"2123/08/25; 00:00:00" 4.2165
"2123/08/26; 00:00:00" 4.2118
"2123/08/27; 00:00:00" 4.2073
"2123/08/28; 00:00:00" 4.1973
"2123/08/29; 00:00:00" 4.1979
"2123/08/30; 00:00:00" 4.2115
"2123/08/31; 00:00:00" 4.2064
"2123/09/01; 00:00:00" 4.2022
"2123/09/02; 00:00:00" 4.1995
"2123/09/03; 00:00:00" 4.2283
"2123/09/04; 00:00:00" 4.264
"2123/09/05; 00:00:00" 4.2326
"2123/09/06; 00:00:00" 4.2135
"2123/09/07; 00:00:00" 4.2065
"2123/09/08; 00:00:00" 4.2047
"2123/09/09; 00:00:00" 4.209
"2123/09/10; 00:00:00" 4.2108
"2123/09/11; 00:00:00" 4.2023
"2123/09/12; 00:00:00" 4.1983
"2123/09/13; 00:00:00" 4.1989
"2123/09/14; 00:00:00" 4.1958
"2123/09/15; 00:00:00" 4.1853
"2123/09/16; 00:00:00" 4.1808
"2123/09/17; 00:00:00" 4.1852
"2123/09/18; 00:00:00" 4.1972
"2123/09/19; 00:00:00" 4.2127
"2123/09/20; 00:00:00" 4.2166
"2123/09/21; 00:00:00" 4.2093
"2123/09/22; 00:00:00" 4.1933
"2123/09/23; 00:00:00" 4.1803
"2123/09/24; 00:00:00" 4.1709
"2123/09/25; 00:00:00" 4.1581
"2123/09/26; 00:00:00" 4.1469
"2123/09/27; 00:00:00" 4.1408
"2123/09/28; 00:00:00" 4.1336
"2123/09/29; 00:00:00" 4.123
"2123/09/30; 00:00:00" 4.1131
"2123/10/01; 00:00:00" 4.1068
"2123/10/02; 00:00:00" 4.1049
"2123/10/03; 00:00:00" 4.1067
"2123/10/04; 00:00:00" 4.0962
"2123/10/05; 00:00:00" 4.0904
"2123/10/06; 00:00:00" 4.0848
"2123/10/07; 00:00:00" 4.0827
"2123/10/08; 00:00:00" 4.0801
"2123/10/09; 00:00:00" 4.0761
"2123/10/10; 00:00:00" 4.0774
"2123/10/11; 00:00:00" 4.0952
"2123/10/12; 00:00:00" 4.134
"2123/10/13; 00:00:00" 4.1338
"2123/10/14; 00:00:00" 4.1315
"2123/10/15; 00:00:00" 4.1366
"2123/10/16; 00:00:00" 4.1543
"2123/10/17; 00:00:00" 4.1756
"2123/10/18; 00:00:00" 4.2086
"2123/10/19; 00:00:00" 4.2247
"2123/10/20; 00:00:00" 4.2233
"2123/10/21; 00:00:00" 4.219
"2123/10/22; 00:00:00" 4.2157
"2123/10/23; 00:00:00" 4.2031
"2123/10/24; 00:00:00" 4.1861
"2123/10/25; 00:00:00" 4.1705
"2123/10/26; 00:00:00" 4.1603
"2123/10/27; 00:00:00" 4.1502
"2123/10/28; 00:00:00" 4.1455
"2123/10/29; 00:00:00" 4.1424
"2123/10/30; 00:00:00" 4.1361
"2123/10/31; 00:00:00" 4.1258
"2123/11/01; 00:00:00" 4.1207
"2123/11/02; 00:00:00" 4.1152
"2123/11/03; 00:00:00" 4.1071
"2123/11/04; 00:00:00" 4.1012
"2123/11/05; 00:00:00" 4.0944
"2123/11/06; 00:00:00" 4.0935
"2123/11/07; 00:00:00" 4.0913
"2123/11/08; 00:00:00" 4.098
"2123/11/09; 00:00:00" 4.1177
"2123/11/10; 00:00:00" 4.1447
"2123/11/11; 00:00:00" 4.1695
"2123/11/12; 00:00:00" 4.1641
"2123/11/13; 00:00:00" 4.1553
"2123/11/14; 00:00:00" 4.1602
"2123/11/15; 00:00:00" 4.1658
"2123/11/16; 00:00:00" 4.1708
"2123/11/17; 00:00:00" 4.1898
"2123/11/18; 00:00:00" 4.2016
"2123/11/19; 00:00:00" 4.1905
"2123/11/20; 00:00:00" 4.178
"2123/11/21; 00:00:00" 4.1656
"2123/11/22; 00:00:00" 4.1529
"2123/11/23; 00:00:00" 4.1444
"2123/11/24; 00:00:00" 4.1385
"2123/11/25; 00:00:00" 4.1374
"2123/11/26; 00:00:00" 4.1382
"2123/11/27; 00:00:00" 4.1338
"2123/11/28; 00:00:00" 4.1272
"2123/11/29; 00:00:00" 4.1209
"2123/11/30; 00:00:00" 4.1136
"2123/12/01; 00:00:00" 4.1072
"2123/12/02; 00:00:00" 4.108
"2123/12/03; 00:00:00" 4.1167
"2123/12/04; 00:00:00" 4.1256
"2123/12/05; 00:00:00" 4.1284
"2123/12/06; 00:00:00" 4.1319
"2123/12/07; 00:00:00" 4.1374
"2123/12/08; 00:00:00" 4.1439
"2123/12/09; 00:00:00" 4.1443
"2123/12/10; 00:00:00" 4.138
"2123/12/11; 00:00:00" 4.1373
"2123/12/12; 00:00:00" 4.1501
"2123/12/13; 00:00:00" 4.1591
"2123/12/14; 00:00:00" 4.195
"2123/12/15; 00:00:00" 4.3143
"2123/12/16; 00:00:00" 4.4922
"2123/12/17; 00:00:00" 4.7287
"2123/12/18; 00:00:00" 4.7571
"2123/12/19; 00:00:00" 4.6512
"2123/12/20; 00:00:00" 4.5529
"2123/12/21; 00:00:00" 4.4856
"2123/12/22; 00:00:00" 4.4726
"2123/12/23; 00:00:00" 4.5106
"2123/12/24; 00:00:00" 4.5781
"2123/12/25; 00:00:00" 4.7943
"2123/12/26; 00:00:00" 4.9636
"2123/12/27; 00:00:00" 5.0152
"2123/12/28; 00:00:00" 4.9838
"2123/12/29; 00:00:00" 4.9696
"2123/12/30; 00:00:00" 4.9723
"2123/12/31; 00:00:00" 4.983
"2124/01/01; 00:00:00" 4.9619
"2124/01/02; 00:00:00" 4.8847
"2124/01/03; 00:00:00" 4.8034
"2124/01/04; 00:00:00" 4.7366
"2124/01/05; 00:00:00" 4.7106
"2124/01/06; 00:00:00" 4.8121
"2124/01/07; 00:00:00" 4.9465
"2124/01/08; 00:00:00" 4.9853
"2124/01/09; 00:00:00" 5.0324
"2124/01/10; 00:00:00" 5.0565
"2124/01/11; 00:00:00" 4.9986
"2124/01/12; 00:00:00" 4.8945
"2124/01/13; 00:00:00" 4.7911
"2124/01/14; 00:00:00" 4.6752
"2124/01/15; 00:00:00" 4.5852
"2124/01/16; 00:00:00" 4.5363
"2124/01/17; 00:00:00" 4.4837
"2124/01/18; 00:00:00" 4.4323
"2124/01/19; 00:00:00" 4.4014
"2124/01/20; 00:00:00" 4.4361
"2124/01/21; 00:00:00" 4.5028
"2124/01/22; 00:00:00" 4.5896
"2124/01/23; 00:00:00" 4.8261
"2124/01/24; 00:00:00" 4.923
"2124/01/25; 00:00:00" 4.8874
"2124/01/26; 00:00:00" 4.794
"2124/01/27; 00:00:00" 4.6645
"2124/01/28; 00:00:00" 4.5752
"2124/01/29; 00:00:00" 4.5087
"2124/01/30; 00:00:00" 4.4471
"2124/01/31; 00:00:00" 4.4014
"2124/02/01; 00:00:00" 4.3701
"2124/02/02; 00:00:00" 4.3516
"2124/02/03; 00:00:00" 4.3274
"2124/02/04; 00:00:00" 4.3012
"2124/02/05; 00:00:00" 4.2757
"2124/02/06; 00:00:00" 4.2543
"2124/02/07; 00:00:00" 4.2375
"2124/02/08; 00:00:00" 4.2313
"2124/02/09; 00:00:00" 4.2226
"2124/02/10; 00:00:00" 4.2117
"2124/02/11; 00:00:00" 4.205
"2124/02/12; 00:00:00" 4.1977
"2124/02/13; 00:00:00" 4.1922
"2124/02/14; 00:00:00" 4.1897
"2124/02/15; 00:00:00" 4.1842
"2124/02/16; 00:00:00" 4.1801
"2124/02/17; 00:00:00" 4.1829
"2124/02/18; 00:00:00" 4.1842
"2124/02/19; 00:00:00" 4.1874
"2124/02/20; 00:00:00" 4.1908
"2124/02/21; 00:00:00" 4.1895
"2124/02/22; 00:00:00" 4.1911
"2124/02/23; 00:00:00" 4.1881
"2124/02/24; 00:00:00" 4.185
"2124/02/25; 00:00:00" 4.1831
"2124/02/26; 00:00:00" 4.1841
"2124/02/27; 00:00:00" 4.1977
"2124/02/28; 00:00:00" 4.2282
"2124/02/29; 00:00:00" 4.2436
"2124/03/01; 00:00:00" 4.2387
"2124/03/02; 00:00:00" 4.2366
"2124/03/03; 00:00:00" 4.2324
"2124/03/04; 00:00:00" 4.2518
"2124/03/05; 00:00:00" 4.3025
"2124/03/06; 00:00:00" 4.351
"2124/03/07; 00:00:00" 4.4589
"2124/03/08; 00:00:00" 4.6392
"2124/03/09; 00:00:00" 4.8602
"2124/03/10; 00:00:00" 4.9303
"2124/03/11; 00:00:00" 4.9396
"2124/03/12; 00:00:00" 4.8992
"2124/03/13; 00:00:00" 4.8242
"2124/03/14; 00:00:00" 4.7025
"2124/03/15; 00:00:00" 4.6007
"2124/03/16; 00:00:00" 4.5321
"2124/03/17; 00:00:00" 4.4943
"2124/03/18; 00:00:00" 4.4652
"2124/03/19; 00:00:00" 4.4486
"2124/03/20; 00:00:00" 4.4587
"2124/03/21; 00:00:00" 4.4433
"2124/03/22; 00:00:00" 4.41
"2124/03/23; 00:00:00" 4.3808
"2124/03/24; 00:00:00" 4.3678
"2124/03/25; 00:00:00" 4.3585
"2124/03/26; 00:00:00" 4.3395
"2124/03/27; 00:00:00" 4.3291
"2124/03/28; 00:00:00" 4.3154
"2124/03/29; 00:00:00" 4.2931
"2124/03/30; 00:00:00" 4.2711
"2124/03/31; 00:00:00" 4.2635
"2124/04/01; 00:00:00" 4.2479
"2124/04/02; 00:00:00" 4.245
"2124/04/03; 00:00:00" 4.2478
"2124/04/04; 00:00:00" 4.2534
"2124/04/05; 00:00:00" 4.2659
"2124/04/06; 00:00:00" 4.3216
"2124/04/07; 00:00:00" 4.3909
"2124/04/08; 00:00:00" 4.4372
"2124/04/09; 00:00:00" 4.5118
"2124/04/10; 00:00:00" 4.6224
"2124/04/11; 00:00:00" 4.715
"2124/04/12; 00:00:00" 4.7528
"2124/04/13; 00:00:00" 4.7525
"2124/04/14; 00:00:00" 4.6915
"2124/04/15; 00:00:00" 4.6263
"2124/04/16; 00:00:00" 4.614
"2124/04/17; 00:00:00" 4.6499
"2124/04/18; 00:00:00" 4.6645
"2124/04/19; 00:00:00" 4.6677
"2124/04/20; 00:00:00" 4.6533
"2124/04/21; 00:00:00" 4.6249
"2124/04/22; 00:00:00" 4.6272
"2124/04/23; 00:00:00" 4.6197
"2124/04/24; 00:00:00" 4.5837
"2124/04/25; 00:00:00" 4.5465
"2124/04/26; 00:00:00" 4.5178
"2124/04/27; 00:00:00" 4.5023
"2124/04/28; 00:00:00" 4.4895
"2124/04/29; 00:00:00" 4.5355
"2124/04/30; 00:00:00" 4.6364
"2124/05/01; 00:00:00" 4.6885
"2124/05/02; 00:00:00" 4.6248
"2124/05/03; 00:00:00" 4.5891
"2124/05/04; 00:00:00" 4.5789
"2124/05/05; 00:00:00" 4.5827
"2124/05/06; 00:00:00" 4.5822
"2124/05/07; 00:00:00" 4.5525
"2124/05/08; 00:00:00" 4.5054
"2124/05/09; 00:00:00" 4.4533
"2124/05/10; 00:00:00" 4.4118
"2124/05/11; 00:00:00" 4.3856
"2124/05/12; 00:00:00" 4.3662
"2124/05/13; 00:00:00" 4.3446
"2124/05/14; 00:00:00" 4.3256
"2124/05/15; 00:00:00" 4.3012
"2124/05/16; 00:00:00" 4.2816
"2124/05/17; 00:00:00" 4.2668
"2124/05/18; 00:00:00" 4.2603
"2124/05/19; 00:00:00" 4.2598
"2124/05/20; 00:00:00" 4.256
"2124/05/21; 00:00:00" 4.2513
"2124/05/22; 00:00:00" 4.2471
"2124/05/23; 00:00:00" 4.2464
"2124/05/24; 00:00:00" 4.2411
"2124/05/25; 00:00:00" 4.2376
"2124/05/26; 00:00:00" 4.2346
"2124/05/27; 00:00:00" 4.2347
"2124/05/28; 00:00:00" 4.2336
"2124/05/29; 00:00:00" 4.2359
"2124/05/30; 00:00:00" 4.2399
"2124/05/31; 00:00:00" 4.2421
"2124/06/01; 00:00:00" 4.2436
"2124/06/02; 00:00:00" 4.2686
"2124/06/03; 00:00:00" 4.3002
"2124/06/04; 00:00:00" 4.3221
"2124/06/05; 00:00:00" 4.2922
"2124/06/06; 00:00:00" 4.2592
"2124/06/07; 00:00:00" 4.2547
"2124/06/08; 00:00:00" 4.2729
"2124/06/09; 00:00:00" 4.268
"2124/06/10; 00:00:00" 4.2683
"2124/06/11; 00:00:00" 4.2807
"2124/06/12; 00:00:00" 4.3035
"2124/06/13; 00:00:00" 4.3435
"2124/06/14; 00:00:00" 4.3483
"2124/06/15; 00:00:00" 4.3637
"2124/06/16; 00:00:00" 4.3872
"2124/06/17; 00:00:00" 4.4232
"2124/06/18; 00:00:00" 4.4278
"2124/06/19; 00:00:00" 4.4128
"2124/06/20; 00:00:00" 4.3999
"2124/06/21; 00:00:00" 4.3865
"2124/06/22; 00:00:00" 4.3657
"2124/06/23; 00:00:00" 4.3367
"2124/06/24; 00:00:00" 4.3102
"2124/06/25; 00:00:00" 4.2855
"2124/06/26; 00:00:00" 4.2738
"2124/06/27; 00:00:00" 4.2627
"2124/06/28; 00:00:00" 4.2531
"2124/06/29; 00:00:00" 4.2487
"2124/06/30; 00:00:00" 4.2484
"2124/07/01; 00:00:00" 4.257
"2124/07/02; 00:00:00" 4.2622
"2124/07/03; 00:00:00" 4.2522
"2124/07/04; 00:00:00" 4.2427
"2124/07/05; 00:00:00" 4.2333
"2124/07/06; 00:00:00" 4.2275
"2124/07/07; 00:00:00" 4.2336
"2124/07/08; 00:00:00" 4.2431
"2124/07/09; 00:00:00" 4.2531
"2124/07/10; 00:00:00" 4.255
"2124/07/11; 00:00:00" 4.2569
"2124/07/12; 00:00:00" 4.2552
"2124/07/13; 00:00:00" 4.2685
"2124/07/14; 00:00:00" 4.2852
"2124/07/15; 00:00:00" 4.3095
"2124/07/16; 00:00:00" 4.3262
"2124/07/17; 00:00:00" 4.3149
"2124/07/18; 00:00:00" 4.2953
"2124/07/19; 00:00:00" 4.2843
"2124/07/20; 00:00:00" 4.2824
"2124/07/21; 00:00:00" 4.2658
"2124/07/22; 00:00:00" 4.2471
"2124/07/23; 00:00:00" 4.2289
"2124/07/24; 00:00:00" 4.2199
"2124/07/25; 00:00:00" 4.2145
"2124/07/26; 00:00:00" 4.2069
"2124/07/27; 00:00:00" 4.2006
"2124/07/28; 00:00:00" 4.1931
"2124/07/29; 00:00:00" 4.1916
"2124/07/30; 00:00:00" 4.1942
"2124/07/31; 00:00:00" 4.2014
"2124/08/01; 00:00:00" 4.2116
"2124/08/02; 00:00:00" 4.2144
"2124/08/03; 00:00:00" 4.2147
"2124/08/04; 00:00:00" 4.2114
"2124/08/05; 00:00:00" 4.2107
"2124/08/06; 00:00:00" 4.2094
"2124/08/07; 00:00:00" 4.2084
"2124/08/08; 00:00:00" 4.2069
"2124/08/09; 00:00:00" 4.1917
"2124/08/10; 00:00:00" 4.1811
"2124/08/11; 00:00:00" 4.1767
"2124/08/12; 00:00:00" 4.1724
"2124/08/13; 00:00:00" 4.1652
"2124/08/14; 00:00:00" 4.1608
"2124/08/15; 00:00:00" 4.1561
"2124/08/16; 00:00:00" 4.1502
"2124/08/17; 00:00:00" 4.1487
"2124/08/18; 00:00:00" 4.145
"2124/08/19; 00:00:00" 4.1393
"2124/08/20; 00:00:00" 4.1338
"2124/08/21; 00:00:00" 4.1336
"2124/08/22; 00:00:00" 4.1384
"2124/08/23; 00:00:00" 4.1467
"2124/08/24; 00:00:00" 4.1589
"2124/08/25; 00:00:00" 4.1745
"2124/08/26; 00:00:00" 4.1729
"2124/08/27; 00:00:00" 4.1912
"2124/08/28; 00:00:00" 4.219
"2124/08/29; 00:00:00" 4.2294
"2124/08/30; 00:00:00" 4.2312
"2124/08/31; 00:00:00" 4.221
"2124/09/01; 00:00:00" 4.2134
"2124/09/02; 00:00:00" 4.2038
"2124/09/03; 00:00:00" 4.197
"2124/09/04; 00:00:00" 4.2023
"2124/09/05; 00:00:00" 4.2052
"2124/09/06; 00:00:00" 4.2027
"2124/09/07; 00:00:00" 4.2035
"2124/09/08; 00:00:00" 4.2173
"2124/09/09; 00:00:00" 4.2374
"2124/09/10; 00:00:00" 4.2728
"2124/09/11; 00:00:00" 4.2837
"2124/09/12; 00:00:00" 4.2638
"2124/09/13; 00:00:00" 4.2665
"2124/09/14; 00:00:00" 4.2846
"2124/09/15; 00:00:00" 4.4009
"2124/09/16; 00:00:00" 4.7267
"2124/09/17; 00:00:00" 5.0282
"2124/09/18; 00:00:00" 5.0998
"2124/09/19; 00:00:00" 5.1251
"2124/09/20; 00:00:00" 5.0613
"2124/09/21; 00:00:00" 4.9566
"2124/09/22; 00:00:00" 4.8562
"2124/09/23; 00:00:00" 4.7264
"2124/09/24; 00:00:00" 4.6106
"2124/09/25; 00:00:00" 4.5298
"2124/09/26; 00:00:00" 4.453
"2124/09/27; 00:00:00" 4.4107
"2124/09/28; 00:00:00" 4.3856
"2124/09/29; 00:00:00" 4.3627
"2124/09/30; 00:00:00" 4.3408
"2124/10/01; 00:00:00" 4.317
"2124/10/02; 00:00:00" 4.3034
"2124/10/03; 00:00:00" 4.3363
"2124/10/04; 00:00:00" 4.3604
"2124/10/05; 00:00:00" 4.3856
"2124/10/06; 00:00:00" 4.3975
"2124/10/07; 00:00:00" 4.3909
"2124/10/08; 00:00:00" 4.3912
"2124/10/09; 00:00:00" 4.4199
"2124/10/10; 00:00:00" 4.4681
"2124/10/11; 00:00:00" 4.5262
"2124/10/12; 00:00:00" 4.5437
"2124/10/13; 00:00:00" 4.5606
"2124/10/14; 00:00:00" 4.5795
"2124/10/15; 00:00:00" 4.5935
"2124/10/16; 00:00:00" 4.6154
"2124/10/17; 00:00:00" 4.6235
"2124/10/18; 00:00:00" 4.5994
"2124/10/19; 00:00:00" 4.565
"2124/10/20; 00:00:00" 4.5352
"2124/10/21; 00:00:00" 4.4971
"2124/10/22; 00:00:00" 4.4665
"2124/10/23; 00:00:00" 4.4423
"2124/10/24; 00:00:00" 4.4331
"2124/10/25; 00:00:00" 4.4591
"2124/10/26; 00:00:00" 4.564
"2124/10/27; 00:00:00" 4.7918
"2124/10/28; 00:00:00" 4.9904
"2124/10/29; 00:00:00" 5.1636
"2124/10/30; 00:00:00" 5.3808
"2124/10/31; 00:00:00" 5.6306
"2124/11/01; 00:00:00" 5.8758
"2124/11/02; 00:00:00" 6.1219
"2124/11/03; 00:00:00" 6.331
"2124/11/04; 00:00:00" 6.4963
"2124/11/05; 00:00:00" 6.3738
"2124/11/06; 00:00:00" 6.1396
"2124/11/07; 00:00:00" 5.9263
"2124/11/08; 00:00:00" 5.7974
"2124/11/09; 00:00:00" 5.6759
"2124/11/10; 00:00:00" 5.5718
"2124/11/11; 00:00:00" 5.5021
"2124/11/12; 00:00:00" 5.4435
"2124/11/13; 00:00:00" 5.3792
"2124/11/14; 00:00:00" 5.3547
"2124/11/15; 00:00:00" 5.3348
"2124/11/16; 00:00:00" 5.3126
"2124/11/17; 00:00:00" 5.2996
"2124/11/18; 00:00:00" 5.3066
"2124/11/19; 00:00:00" 5.3168
"2124/11/20; 00:00:00" 5.306
"2124/11/21; 00:00:00" 5.2374
"2124/11/22; 00:00:00" 5.139
"2124/11/23; 00:00:00" 5.0188
"2124/11/24; 00:00:00" 4.9134
"2124/11/25; 00:00:00" 4.8336
"2124/11/26; 00:00:00" 4.7478
"2124/11/27; 00:00:00" 4.6826
"2124/11/28; 00:00:00" 4.6445
"2124/11/29; 00:00:00" 4.62
"2124/11/30; 00:00:00" 4.6105
"2124/12/01; 00:00:00" 4.5998
"2124/12/02; 00:00:00" 4.5826
"2124/12/03; 00:00:00" 4.5623
"2124/12/04; 00:00:00" 4.5341
"2124/12/05; 00:00:00" 4.4996
"2124/12/06; 00:00:00" 4.4653
"2124/12/07; 00:00:00" 4.4359
"2124/12/08; 00:00:00" 4.4194
"2124/12/09; 00:00:00" 4.4128
"2124/12/10; 00:00:00" 4.4064
"2124/12/11; 00:00:00" 4.4024
"2124/12/12; 00:00:00" 4.3953
"2124/12/13; 00:00:00" 4.4128
"2124/12/14; 00:00:00" 4.5517
"2124/12/15; 00:00:00" 4.9249
"2124/12/16; 00:00:00" 5.1959
"2124/12/17; 00:00:00" 5.3109
"2124/12/18; 00:00:00" 5.289
"2124/12/19; 00:00:00" 5.1826
"2124/12/20; 00:00:00" 5.0784
"2124/12/21; 00:00:00" 5.0155
"2124/12/22; 00:00:00" 4.9737
"2124/12/23; 00:00:00" 4.9327
"2124/12/24; 00:00:00" 4.8719
"2124/12/25; 00:00:00" 4.7915
"2124/12/26; 00:00:00" 4.7054
"2124/12/27; 00:00:00" 4.6619
"2124/12/28; 00:00:00" 4.6462
"2124/12/29; 00:00:00" 4.695
"2124/12/30; 00:00:00" 4.7469
"2124/12/31; 00:00:00" 4.7153
"2125/01/01; 00:00:00" 4.6519
"2125/01/02; 00:00:00" 4.5956
"2125/01/03; 00:00:00" 4.5488
"2125/01/04; 00:00:00" 4.5303
"2125/01/05; 00:00:00" 4.5383
"2125/01/06; 00:00:00" 4.5936
"2125/01/07; 00:00:00" 4.6343
"2125/01/08; 00:00:00" 4.6566
"2125/01/09; 00:00:00" 4.6638
"2125/01/10; 00:00:00" 4.6658
"2125/01/11; 00:00:00" 4.7381
"2125/01/12; 00:00:00" 4.8657
"2125/01/13; 00:00:00" 4.8861
"2125/01/14; 00:00:00" 4.8489
"2125/01/15; 00:00:00" 4.7959
"2125/01/16; 00:00:00" 4.7622
"2125/01/17; 00:00:00" 4.8387
"2125/01/18; 00:00:00" 4.918
"2125/01/19; 00:00:00" 4.9224
"2125/01/20; 00:00:00" 4.8688
"2125/01/21; 00:00:00" 4.8107
"2125/01/22; 00:00:00" 4.7155
"2125/01/23; 00:00:00" 4.6464
"2125/01/24; 00:00:00" 4.5921
"2125/01/25; 00:00:00" 4.5468
"2125/01/26; 00:00:00" 4.5156
"2125/01/27; 00:00:00" 4.5149
"2125/01/28; 00:00:00" 4.5569
"2125/01/29; 00:00:00" 4.6803
"2125/01/30; 00:00:00" 4.9382
"2125/01/31; 00:00:00" 5.096
"2125/02/01; 00:00:00" 5.1255
"2125/02/02; 00:00:00" 5.0383
"2125/02/03; 00:00:00" 4.9117
"2125/02/04; 00:00:00" 4.8146
"2125/02/05; 00:00:00" 4.733
"2125/02/06; 00:00:00" 4.6946
"2125/02/07; 00:00:00" 4.7083
"2125/02/08; 00:00:00" 4.8345
"2125/02/09; 00:00:00" 4.9506
"2125/02/10; 00:00:00" 5.0259
"2125/02/11; 00:00:00" 5.0131
"2125/02/12; 00:00:00" 4.9281
"2125/02/13; 00:00:00" 4.8454
"2125/02/14; 00:00:00" 4.7531
"2125/02/15; 00:00:00" 4.6723
"2125/02/16; 00:00:00" 4.6176
"2125/02/17; 00:00:00" 4.5977
"2125/02/18; 00:00:00" 4.5736
"2125/02/19; 00:00:00" 4.561
"2125/02/20; 00:00:00" 4.5824
"2125/02/21; 00:00:00" 4.7288
"2125/02/22; 00:00:00" 5.1129
"2125/02/23; 00:00:00" 5.5271
"2125/02/24; 00:00:00" 5.8275
"2125/02/25; 00:00:00" 6.0197
"2125/02/26; 00:00:00" 6.0479
"2125/02/27; 00:00:00" 5.9993
"2125/02/28; 00:00:00" 5.8536
"2125/03/01; 00:00:00" 5.7304
"2125/03/02; 00:00:00" 5.6053
"2125/03/03; 00:00:00" 5.6143
"2125/03/04; 00:00:00" 5.7173
"2125/03/05; 00:00:00" 5.7659
"2125/03/06; 00:00:00" 5.7822
"2125/03/07; 00:00:00" 5.7696
"2125/03/08; 00:00:00" 5.7467
"2125/03/09; 00:00:00" 5.6399
"2125/03/10; 00:00:00" 5.5661
"2125/03/11; 00:00:00" 5.4764
"2125/03/12; 00:00:00" 5.5151
"2125/03/13; 00:00:00" 5.5919
"2125/03/14; 00:00:00" 5.6062
"2125/03/15; 00:00:00" 5.5387
"2125/03/16; 00:00:00" 5.4363
"2125/03/17; 00:00:00" 5.3447
"2125/03/18; 00:00:00" 5.2566
"2125/03/19; 00:00:00" 5.1777
"2125/03/20; 00:00:00" 5.1172
"2125/03/21; 00:00:00" 5.0534
"2125/03/22; 00:00:00" 4.9879
"2125/03/23; 00:00:00" 4.9646
"2125/03/24; 00:00:00" 4.9568
"2125/03/25; 00:00:00" 4.9712
"2125/03/26; 00:00:00" 5.0033
"2125/03/27; 00:00:00" 4.9811
"2125/03/28; 00:00:00" 4.9273
"2125/03/29; 00:00:00" 4.9022
"2125/03/30; 00:00:00" 4.9885
"2125/03/31; 00:00:00" 5.1016
"2125/04/01; 00:00:00" 5.0657
"2125/04/02; 00:00:00" 4.954
"2125/04/03; 00:00:00" 4.8654
"2125/04/04; 00:00:00" 4.8024
"2125/04/05; 00:00:00" 4.7472
"2125/04/06; 00:00:00" 4.7279
"2125/04/07; 00:00:00" 4.7231
"2125/04/08; 00:00:00" 4.7209
"2125/04/09; 00:00:00" 4.7412
"2125/04/10; 00:00:00" 4.7783
"2125/04/11; 00:00:00" 4.859
"2125/04/12; 00:00:00" 4.9109
"2125/04/13; 00:00:00" 4.9274
"2125/04/14; 00:00:00" 4.9258
"2125/04/15; 00:00:00" 4.9418
"2125/04/16; 00:00:00" 5.0441
"2125/04/17; 00:00:00" 5.1819
"2125/04/18; 00:00:00" 5.1969
"2125/04/19; 00:00:00" 5.1561
"2125/04/20; 00:00:00" 5.0861
"2125/04/21; 00:00:00" 5.0398
"2125/04/22; 00:00:00" 5.0162
"2125/04/23; 00:00:00" 5.0092
"2125/04/24; 00:00:00" 4.9862
"2125/04/25; 00:00:00" 4.9613
"2125/04/26; 00:00:00" 4.934
"2125/04/27; 00:00:00" 4.8971
"2125/04/28; 00:00:00" 4.8565
"2125/04/29; 00:00:00" 4.8196
"2125/04/30; 00:00:00" 4.7664
"2125/05/01; 00:00:00" 4.7291
"2125/05/02; 00:00:00" 4.7002
"2125/05/03; 00:00:00" 4.6821
"2125/05/04; 00:00:00" 4.7037
"2125/05/05; 00:00:00" 4.7131
"2125/05/06; 00:00:00" 4.7044
"2125/05/07; 00:00:00" 4.7009
"2125/05/08; 00:00:00" 4.6894
"2125/05/09; 00:00:00" 4.688
"2125/05/10; 00:00:00" 4.7073
"2125/05/11; 00:00:00" 4.7531
"2125/05/12; 00:00:00" 4.8165
"2125/05/13; 00:00:00" 4.833
"2125/05/14; 00:00:00" 4.826
"2125/05/15; 00:00:00" 4.8685
"2125/05/16; 00:00:00" 5.0053
"2125/05/17; 00:00:00" 5.1592
"2125/05/18; 00:00:00" 5.2796
"2125/05/19; 00:00:00" 5.3308
"2125/05/20; 00:00:00" 5.3311
"2125/05/21; 00:00:00" 5.3049
"2125/05/22; 00:00:00" 5.2431
"2125/05/23; 00:00:00" 5.1892
"2125/05/24; 00:00:00" 5.1787
"2125/05/25; 00:00:00" 5.2069
"2125/05/26; 00:00:00" 5.2349
"2125/05/27; 00:00:00" 5.261
"2125/05/28; 00:00:00" 5.2587
"2125/05/29; 00:00:00" 5.2227
"2125/05/30; 00:00:00" 5.1856
"2125/05/31; 00:00:00" 5.1799
"2125/06/01; 00:00:00" 5.1474
"2125/06/02; 00:00:00" 5.0988
"2125/06/03; 00:00:00" 5.0639
"2125/06/04; 00:00:00" 5.0396
"2125/06/05; 00:00:00" 5.0524
"2125/06/06; 00:00:00" 5.066
"2125/06/07; 00:00:00" 5.0507
"2125/06/08; 00:00:00" 5.0508
"2125/06/09; 00:00:00" 5.0595
"2125/06/10; 00:00:00" 5.0626
"2125/06/11; 00:00:00" 5.0407
"2125/06/12; 00:00:00" 5.0283
"2125/06/13; 00:00:00" 5.0297
"2125/06/14; 00:00:00" 5.0331
"2125/06/15; 00:00:00" 5.0388
"2125/06/16; 00:00:00" 5.0382
"2125/06/17; 00:00:00" 4.9937
"2125/06/18; 00:00:00" 4.9613
"2125/06/19; 00:00:00" 4.9544
"2125/06/20; 00:00:00" 4.9396
"2125/06/21; 00:00:00" 4.9215
"2125/06/22; 00:00:00" 4.8947
"2125/06/23; 00:00:00" 4.86
"2125/06/24; 00:00:00" 4.8287
"2125/06/25; 00:00:00" 4.8015
"2125/06/26; 00:00:00" 4.7946
"2125/06/27; 00:00:00" 4.7863
"2125/06/28; 00:00:00" 4.7598
"2125/06/29; 00:00:00" 4.7481
"2125/06/30; 00:00:00" 4.7169
"2125/07/01; 00:00:00" 4.6909
"2125/07/02; 00:00:00" 4.6773
"2125/07/03; 00:00:00" 4.665
"2125/07/04; 00:00:00" 4.6434
"2125/07/05; 00:00:00" 4.6397
"2125/07/06; 00:00:00" 4.6328
"2125/07/07; 00:00:00" 4.6149
"2125/07/08; 00:00:00" 4.6335
"2125/07/09; 00:00:00" 4.701
"2125/07/10; 00:00:00" 4.7096
"2125/07/11; 00:00:00" 4.6864
"2125/07/12; 00:00:00" 4.67
"2125/07/13; 00:00:00" 4.6569
"2125/07/14; 00:00:00" 4.6598
"2125/07/15; 00:00:00" 4.6891
"2125/07/16; 00:00:00" 4.7108
"2125/07/17; 00:00:00" 4.7579
"2125/07/18; 00:00:00" 4.8351
"2125/07/19; 00:00:00" 4.8318
"2125/07/20; 00:00:00" 4.7757
"2125/07/21; 00:00:00" 4.7098
"2125/07/22; 00:00:00" 4.6579
"2125/07/23; 00:00:00" 4.6289
"2125/07/24; 00:00:00" 4.6097
"2125/07/25; 00:00:00" 4.5765
"2125/07/26; 00:00:00" 4.5489
"2125/07/27; 00:00:00" 4.514
"2125/07/28; 00:00:00" 4.4808
"2125/07/29; 00:00:00" 4.4546
"2125/07/30; 00:00:00" 4.4375
"2125/07/31; 00:00:00" 4.427
"2125/08/01; 00:00:00" 4.4186
"2125/08/02; 00:00:00" 4.404
"2125/08/03; 00:00:00" 4.3956
"2125/08/04; 00:00:00" 4.3747
"2125/08/05; 00:00:00" 4.3608
"2125/08/06; 00:00:00" 4.3563
"2125/08/07; 00:00:00" 4.362
"2125/08/08; 00:00:00" 4.3715
"2125/08/09; 00:00:00" 4.3682
"2125/08/10; 00:00:00" 4.3702
"2125/08/11; 00:00:00" 4.3855
"2125/08/12; 00:00:00" 4.3851
"2125/08/13; 00:00:00" 4.3726
"2125/08/14; 00:00:00" 4.3845
"2125/08/15; 00:00:00" 4.426
"2125/08/16; 00:00:00" 4.4444
"2125/08/17; 00:00:00" 4.4531
"2125/08/18; 00:00:00" 4.4601
"2125/08/19; 00:00:00" 4.4567
"2125/08/20; 00:00:00" 4.4539
"2125/08/21; 00:00:00" 4.4537
"2125/08/22; 00:00:00" 4.4482
"2125/08/23; 00:00:00" 4.437
"2125/08/24; 00:00:00" 4.435
"2125/08/25; 00:00:00" 4.4469
"2125/08/26; 00:00:00" 4.4344
"2125/08/27; 00:00:00" 4.4247
"2125/08/28; 00:00:00" 4.4139
"2125/08/29; 00:00:00" 4.4052
"2125/08/30; 00:00:00" 4.3876
"2125/08/31; 00:00:00" 4.3877
"2125/09/01; 00:00:00" 4.3897
"2125/09/02; 00:00:00" 4.3802
"2125/09/03; 00:00:00" 4.3563
"2125/09/04; 00:00:00" 4.339
"2125/09/05; 00:00:00" 4.325
"2125/09/06; 00:00:00" 4.3169
"2125/09/07; 00:00:00" 4.3127
"2125/09/08; 00:00:00" 4.3056
"2125/09/09; 00:00:00" 4.3026
"2125/09/10; 00:00:00" 4.3008
"2125/09/11; 00:00:00" 4.2913
"2125/09/12; 00:00:00" 4.283
"2125/09/13; 00:00:00" 4.2711
"2125/09/14; 00:00:00" 4.2609
"2125/09/15; 00:00:00" 4.2541
"2125/09/16; 00:00:00" 4.2497
"2125/09/17; 00:00:00" 4.2486
"2125/09/18; 00:00:00" 4.2468
"2125/09/19; 00:00:00" 4.2423
"2125/09/20; 00:00:00" 4.2371
"2125/09/21; 00:00:00" 4.2322
"2125/09/22; 00:00:00" 4.2305
"2125/09/23; 00:00:00" 4.2327
"2125/09/24; 00:00:00" 4.2424
"2125/09/25; 00:00:00" 4.2581
"2125/09/26; 00:00:00" 4.2716
"2125/09/27; 00:00:00" 4.2788
"2125/09/28; 00:00:00" 4.2929
"2125/09/29; 00:00:00" 4.3171
"2125/09/30; 00:00:00" 4.3459
"2125/10/01; 00:00:00" 4.4045
"2125/10/02; 00:00:00" 4.4403
"2125/10/03; 00:00:00" 4.4645
"2125/10/04; 00:00:00" 4.5114
"2125/10/05; 00:00:00" 4.5095
"2125/10/06; 00:00:00" 4.4944
"2125/10/07; 00:00:00" 4.4903
"2125/10/08; 00:00:00" 4.4974
"2125/10/09; 00:00:00" 4.5167
"2125/10/10; 00:00:00" 4.5179
"2125/10/11; 00:00:00" 4.4872
"2125/10/12; 00:00:00" 4.4623
"2125/10/13; 00:00:00" 4.4421
"2125/10/14; 00:00:00" 4.4255
"2125/10/15; 00:00:00" 4.4017
"2125/10/16; 00:00:00" 4.382
"2125/10/17; 00:00:00" 4.3548
"2125/10/18; 00:00:00" 4.3376
"2125/10/19; 00:00:00" 4.3248
"2125/10/20; 00:00:00" 4.3183
"2125/10/21; 00:00:00" 4.3107
"2125/10/22; 00:00:00" 4.3056
"2125/10/23; 00:00:00" 4.2992
"2125/10/24; 00:00:00" 4.2948
"2125/10/25; 00:00:00" 4.2954
"2125/10/26; 00:00:00" 4.3037
"2125/10/27; 00:00:00" 4.3169
"2125/10/28; 00:00:00" 4.3198
"2125/10/29; 00:00:00" 4.3629
"2125/10/30; 00:00:00" 4.3966
"2125/10/31; 00:00:00" 4.3779
"2125/11/01; 00:00:00" 4.3649
"2125/11/02; 00:00:00" 4.3655
"2125/11/03; 00:00:00" 4.3708
"2125/11/04; 00:00:00" 4.3671
"2125/11/05; 00:00:00" 4.3768
"2125/11/06; 00:00:00" 4.3873
"2125/11/07; 00:00:00" 4.4037
"2125/11/08; 00:00:00" 4.4113
"2125/11/09; 00:00:00" 4.4042
"2125/11/10; 00:00:00" 4.3907
"2125/11/11; 00:00:00" 4.378
"2125/11/12; 00:00:00" 4.3753
"2125/11/13; 00:00:00" 4.4036
"2125/11/14; 00:00:00" 4.4711
"2125/11/15; 00:00:00" 4.5022
"2125/11/16; 00:00:00" 4.4739
"2125/11/17; 00:00:00" 4.443
"2125/11/18; 00:00:00" 4.4117
"2125/11/19; 00:00:00" 4.4013
"2125/11/20; 00:00:00" 4.383
"2125/11/21; 00:00:00" 4.3608
"2125/11/22; 00:00:00" 4.3479
"2125/11/23; 00:00:00" 4.3441
"2125/11/24; 00:00:00" 4.3577
"2125/11/25; 00:00:00" 4.3451
"2125/11/26; 00:00:00" 4.343
"2125/11/27; 00:00:00" 4.3486
"2125/11/28; 00:00:00" 4.3514
"2125/11/29; 00:00:00" 4.3614
"2125/11/30; 00:00:00" 4.3587
"2125/12/01; 00:00:00" 4.3529
"2125/12/02; 00:00:00" 4.346
"2125/12/03; 00:00:00" 4.3399
"2125/12/04; 00:00:00" 4.3344
"2125/12/05; 00:00:00" 4.3356
"2125/12/06; 00:00:00" 4.3449
"2125/12/07; 00:00:00" 4.408
"2125/12/08; 00:00:00" 4.4782
"2125/12/09; 00:00:00" 4.531
"2125/12/10; 00:00:00" 4.533
"2125/12/11; 00:00:00" 4.528
"2125/12/12; 00:00:00" 4.5607
"2125/12/13; 00:00:00" 4.6906
"2125/12/14; 00:00:00" 5.0228
"2125/12/15; 00:00:00" 5.2829
"2125/12/16; 00:00:00" 5.4001
"2125/12/17; 00:00:00" 5.4179
"2125/12/18; 00:00:00" 5.365
"2125/12/19; 00:00:00" 5.2353
"2125/12/20; 00:00:00" 5.1566
"2125/12/21; 00:00:00" 5.2094
"2125/12/22; 00:00:00" 5.3608
"2125/12/23; 00:00:00" 5.453
"2125/12/24; 00:00:00" 5.4337
"2125/12/25; 00:00:00" 5.3115
"2125/12/26; 00:00:00" 5.191
"2125/12/27; 00:00:00" 5.277
"2125/12/28; 00:00:00" 5.5121
"2125/12/29; 00:00:00" 5.7376
"2125/12/30; 00:00:00" 5.84
"2125/12/31; 00:00:00" 5.821
"2126/01/01; 00:00:00" 5.7701
"2126/01/02; 00:00:00" 5.6208
"2126/01/03; 00:00:00" 5.4597
"2126/01/04; 00:00:00" 5.3494
"2126/01/05; 00:00:00" 5.2411
"2126/01/06; 00:00:00" 5.1739
"2126/01/07; 00:00:00" 5.1021
"2126/01/08; 00:00:00" 5.0391
"2126/01/09; 00:00:00" 4.9817
"2126/01/10; 00:00:00" 4.94
"2126/01/11; 00:00:00" 4.8992
"2126/01/12; 00:00:00" 4.8778
"2126/01/13; 00:00:00" 4.8963
"2126/01/14; 00:00:00" 4.8791
"2126/01/15; 00:00:00" 4.7985
"2126/01/16; 00:00:00" 4.7241
"2126/01/17; 00:00:00" 4.6727
"2126/01/18; 00:00:00" 4.6299
"2126/01/19; 00:00:00" 4.595
"2126/01/20; 00:00:00" 4.5585
"2126/01/21; 00:00:00" 4.5256
"2126/01/22; 00:00:00" 4.5153
"2126/01/23; 00:00:00" 4.5121
"2126/01/24; 00:00:00" 4.5165
"2126/01/25; 00:00:00" 4.5203
"2126/01/26; 00:00:00" 4.5195
"2126/01/27; 00:00:00" 4.5058
"2126/01/28; 00:00:00" 4.4818
"2126/01/29; 00:00:00" 4.464
"2126/01/30; 00:00:00" 4.4712
"2126/01/31; 00:00:00" 4.5579
"2126/02/01; 00:00:00" 4.7166
"2126/02/02; 00:00:00" 5.0071
"2126/02/03; 00:00:00" 5.2172
"2126/02/04; 00:00:00" 5.2409
"2126/02/05; 00:00:00" 5.153
"2126/02/06; 00:00:00" 5.0584
"2126/02/07; 00:00:00" 4.9734
"2126/02/08; 00:00:00" 4.9179
"2126/02/09; 00:00:00" 4.8639
"2126/02/10; 00:00:00" 4.8439
"2126/02/11; 00:00:00" 4.9369
"2126/02/12; 00:00:00" 5.0916
"2126/02/13; 00:00:00" 5.2028
"2126/02/14; 00:00:00" 5.2172
"2126/02/15; 00:00:00" 5.2095
"2126/02/16; 00:00:00" 5.1934
"2126/02/17; 00:00:00" 5.1964
"2126/02/18; 00:00:00" 5.2503
"2126/02/19; 00:00:00" 5.3623
"2126/02/20; 00:00:00" 5.4345
"2126/02/21; 00:00:00" 5.5042
"2126/02/22; 00:00:00" 5.5481
"2126/02/23; 00:00:00" 5.535
"2126/02/24; 00:00:00" 5.4637
"2126/02/25; 00:00:00" 5.3823
"2126/02/26; 00:00:00" 5.3495
"2126/02/27; 00:00:00" 5.3253
"2126/02/28; 00:00:00" 5.269
"2126/03/01; 00:00:00" 5.2203
"2126/03/02; 00:00:00" 5.1877
"2126/03/03; 00:00:00" 5.1714
"2126/03/04; 00:00:00" 5.2218
"2126/03/05; 00:00:00" 5.3779
"2126/03/06; 00:00:00" 5.5131
"2126/03/07; 00:00:00" 5.5876
"2126/03/08; 00:00:00" 5.5846
"2126/03/09; 00:00:00" 5.5151
"2126/03/10; 00:00:00" 5.4391
"2126/03/11; 00:00:00" 5.4064
"2126/03/12; 00:00:00" 5.3632
"2126/03/13; 00:00:00" 5.2969
"2126/03/14; 00:00:00" 5.2261
"2126/03/15; 00:00:00" 5.1728
"2126/03/16; 00:00:00" 5.1074
"2126/03/17; 00:00:00" 5.0732
"2126/03/18; 00:00:00" 5.0248
"2126/03/19; 00:00:00" 5.0063
"2126/03/20; 00:00:00" 5.0136
"2126/03/21; 00:00:00" 5.0127
"2126/03/22; 00:00:00" 5.007
"2126/03/23; 00:00:00" 5.01
"2126/03/24; 00:00:00" 4.9786
"2126/03/25; 00:00:00" 4.9272
"2126/03/26; 00:00:00" 4.875
"2126/03/27; 00:00:00" 4.8177
"2126/03/28; 00:00:00" 4.786
"2126/03/29; 00:00:00" 4.7855
"2126/03/30; 00:00:00" 4.7701
"2126/03/31; 00:00:00" 4.7325
"2126/04/01; 00:00:00" 4.713
"2126/04/02; 00:00:00" 4.7736
"2126/04/03; 00:00:00" 4.9747
"2126/04/04; 00:00:00" 5.0967
"2126/04/05; 00:00:00" 5.0873
"2126/04/06; 00:00:00" 5.0072
"2126/04/07; 00:00:00" 4.9293
"2126/04/08; 00:00:00" 4.842
"2126/04/09; 00:00:00" 4.7911
"2126/04/10; 00:00:00" 4.7653
"2126/04/11; 00:00:00" 4.7277
"2126/04/12; 00:00:00" 4.6881
"2126/04/13; 00:00:00" 4.6428
"2126/04/14; 00:00:00" 4.6011
"2126/04/15; 00:00:00" 4.5759
"2126/04/16; 00:00:00" 4.5828
"2126/04/17; 00:00:00" 4.6082
"2126/04/18; 00:00:00" 4.6278
"2126/04/19; 00:00:00" 4.631
"2126/04/20; 00:00:00" 4.6148
"2126/04/21; 00:00:00" 4.5999
"2126/04/22; 00:00:00" 4.5727
"2126/04/23; 00:00:00" 4.5425
"2126/04/24; 00:00:00" 4.5203
"2126/04/25; 00:00:00" 4.5047
"2126/04/26; 00:00:00" 4.502
"2126/04/27; 00:00:00" 4.4974
"2126/04/28; 00:00:00" 4.4953
"2126/04/29; 00:00:00" 4.5007
"2126/04/30; 00:00:00" 4.5085
"2126/05/01; 00:00:00" 4.5058
"2126/05/02; 00:00:00" 4.5021
"2126/05/03; 00:00:00" 4.5033
"2126/05/04; 00:00:00" 4.5119
"2126/05/05; 00:00:00" 4.5232
"2126/05/06; 00:00:00" 4.534
"2126/05/07; 00:00:00" 4.5613
"2126/05/08; 00:00:00" 4.569
"2126/05/09; 00:00:00" 4.5548
"2126/05/10; 00:00:00" 4.5609
"2126/05/11; 00:00:00" 4.5635
"2126/05/12; 00:00:00" 4.562
"2126/05/13; 00:00:00" 4.558
"2126/05/14; 00:00:00" 4.5537
"2126/05/15; 00:00:00" 4.5848
"2126/05/16; 00:00:00" 4.6141
"2126/05/17; 00:00:00" 4.6195
"2126/05/18; 00:00:00" 4.6093
"2126/05/19; 00:00:00" 4.5912
"2126/05/20; 00:00:00" 4.5789
"2126/05/21; 00:00:00" 4.5778
"2126/05/22; 00:00:00" 4.5825
"2126/05/23; 00:00:00" 4.5892
"2126/05/24; 00:00:00" 4.5995
"2126/05/25; 00:00:00" 4.6011
"2126/05/26; 00:00:00" 4.5969
"2126/05/27; 00:00:00" 4.5761
"2126/05/28; 00:00:00" 4.5535
"2126/05/29; 00:00:00" 4.5258
"2126/05/30; 00:00:00" 4.5055
"2126/05/31; 00:00:00" 4.4947
"2126/06/01; 00:00:00" 4.4915
"2126/06/02; 00:00:00" 4.488
"2126/06/03; 00:00:00" 4.5011
"2126/06/04; 00:00:00" 4.6089
"2126/06/05; 00:00:00" 4.7763
"2126/06/06; 00:00:00" 4.8214
"2126/06/07; 00:00:00" 4.7766
"2126/06/08; 00:00:00" 4.7207
"2126/06/09; 00:00:00" 4.6851
"2126/06/10; 00:00:00" 4.6722
"2126/06/11; 00:00:00" 4.6639
"2126/06/12; 00:00:00" 4.6424
"2126/06/13; 00:00:00" 4.6143
"2126/06/14; 00:00:00" 4.5928
"2126/06/15; 00:00:00" 4.5941
"2126/06/16; 00:00:00" 4.5669
"2126/06/17; 00:00:00" 4.5312
"2126/06/18; 00:00:00" 4.525
"2126/06/19; 00:00:00" 4.5365
"2126/06/20; 00:00:00" 4.5465
"2126/06/21; 00:00:00" 4.5302
"2126/06/22; 00:00:00" 4.5083
"2126/06/23; 00:00:00" 4.494
"2126/06/24; 00:00:00" 4.4809
"2126/06/25; 00:00:00" 4.4592
"2126/06/26; 00:00:00" 4.4483
"2126/06/27; 00:00:00" 4.4451
"2126/06/28; 00:00:00" 4.4347
"2126/06/29; 00:00:00" 4.4298
"2126/06/30; 00:00:00" 4.4348
"2126/07/01; 00:00:00" 4.4159
"2126/07/02; 00:00:00" 4.3876
"2126/07/03; 00:00:00" 4.3669
"2126/07/04; 00:00:00" 4.3842
"2126/07/05; 00:00:00" 4.4141
"2126/07/06; 00:00:00" 4.4301
"2126/07/07; 00:00:00" 4.4418
"2126/07/08; 00:00:00" 4.4399
"2126/07/09; 00:00:00" 4.44
"2126/07/10; 00:00:00" 4.4456
"2126/07/11; 00:00:00" 4.4832
"2126/07/12; 00:00:00" 4.5011
"2126/07/13; 00:00:00" 4.5603
"2126/07/14; 00:00:00" 4.6341
"2126/07/15; 00:00:00" 4.6612
"2126/07/16; 00:00:00" 4.6666
"2126/07/17; 00:00:00" 4.6745
"2126/07/18; 00:00:00" 4.7345
"2126/07/19; 00:00:00" 4.8307
"2126/07/20; 00:00:00" 4.9046
"2126/07/21; 00:00:00" 4.9233
"2126/07/22; 00:00:00" 4.8805
"2126/07/23; 00:00:00" 4.7838
"2126/07/24; 00:00:00" 4.7105
"2126/07/25; 00:00:00" 4.6493
"2126/07/26; 00:00:00" 4.6189
"2126/07/27; 00:00:00" 4.608
"2126/07/28; 00:00:00" 4.5844
"2126/07/29; 00:00:00" 4.5975
"2126/07/30; 00:00:00" 4.695
"2126/07/31; 00:00:00" 4.7169
"2126/08/01; 00:00:00" 4.7037
"2126/08/02; 00:00:00" 4.7144
"2126/08/03; 00:00:00" 4.754
"2126/08/04; 00:00:00" 4.7326
"2126/08/05; 00:00:00" 4.6958
"2126/08/06; 00:00:00" 4.6896
"2126/08/07; 00:00:00" 4.6588
"2126/08/08; 00:00:00" 4.6265
"2126/08/09; 00:00:00" 4.5963
"2126/08/10; 00:00:00" 4.5696
"2126/08/11; 00:00:00" 4.5904
"2126/08/12; 00:00:00" 4.6643
"2126/08/13; 00:00:00" 4.6787
"2126/08/14; 00:00:00" 4.6574
"2126/08/15; 00:00:00" 4.6295
"2126/08/16; 00:00:00" 4.6006
"2126/08/17; 00:00:00" 4.5731
"2126/08/18; 00:00:00" 4.5414
"2126/08/19; 00:00:00" 4.5211
"2126/08/20; 00:00:00" 4.4999
"2126/08/21; 00:00:00" 4.5025
"2126/08/22; 00:00:00" 4.5026
"2126/08/23; 00:00:00" 4.5168
"2126/08/24; 00:00:00" 4.5139
"2126/08/25; 00:00:00" 4.4966
"2126/08/26; 00:00:00" 4.4992
"2126/08/27; 00:00:00" 4.4947
"2126/08/28; 00:00:00" 4.4752
"2126/08/29; 00:00:00" 4.4874
"2126/08/30; 00:00:00" 4.4818
"2126/08/31; 00:00:00" 4.4601
"2126/09/01; 00:00:00" 4.4401
"2126/09/02; 00:00:00" 4.438
"2126/09/03; 00:00:00" 4.4337
"2126/09/04; 00:00:00" 4.4395
"2126/09/05; 00:00:00" 4.4494
"2126/09/06; 00:00:00" 4.4726
"2126/09/07; 00:00:00" 4.4809
"2126/09/08; 00:00:00" 4.4807
"2126/09/09; 00:00:00" 4.4959
"2126/09/10; 00:00:00" 4.5009
"2126/09/11; 00:00:00" 4.4993
"2126/09/12; 00:00:00" 4.4967
"2126/09/13; 00:00:00" 4.4876
"2126/09/14; 00:00:00" 4.4564
"2126/09/15; 00:00:00" 4.4264
"2126/09/16; 00:00:00" 4.4067
"2126/09/17; 00:00:00" 4.4122
"2126/09/18; 00:00:00" 4.4101
"2126/09/19; 00:00:00" 4.4058
"2126/09/20; 00:00:00" 4.4432
"2126/09/21; 00:00:00" 4.4715
"2126/09/22; 00:00:00" 4.4778
"2126/09/23; 00:00:00" 4.4688
"2126/09/24; 00:00:00" 4.4586
"2126/09/25; 00:00:00" 4.4777
"2126/09/26; 00:00:00" 4.5335
"2126/09/27; 00:00:00" 4.585
"2126/09/28; 00:00:00" 4.5466
"2126/09/29; 00:00:00" 4.5069
"2126/09/30; 00:00:00" 4.4816
"2126/10/01; 00:00:00" 4.4751
"2126/10/02; 00:00:00" 4.4845
"2126/10/03; 00:00:00" 4.5053
"2126/10/04; 00:00:00" 4.5386
"2126/10/05; 00:00:00" 4.5514
"2126/10/06; 00:00:00" 4.5168
"2126/10/07; 00:00:00" 4.4855
"2126/10/08; 00:00:00" 4.4648
"2126/10/09; 00:00:00" 4.4482
"2126/10/10; 00:00:00" 4.4358
"2126/10/11; 00:00:00" 4.4282
"2126/10/12; 00:00:00" 4.4593
"2126/10/13; 00:00:00" 4.5024
"2126/10/14; 00:00:00" 4.5722
"2126/10/15; 00:00:00" 4.6669
"2126/10/16; 00:00:00" 4.6656
"2126/10/17; 00:00:00" 4.6325
"2126/10/18; 00:00:00" 4.5913
"2126/10/19; 00:00:00" 4.562
"2126/10/20; 00:00:00" 4.541
"2126/10/21; 00:00:00" 4.5352
"2126/10/22; 00:00:00" 4.5379
"2126/10/23; 00:00:00" 4.5394
"2126/10/24; 00:00:00" 4.5286
"2126/10/25; 00:00:00" 4.5115
"2126/10/26; 00:00:00" 4.497
"2126/10/27; 00:00:00" 4.4802
"2126/10/28; 00:00:00" 4.4626
"2126/10/29; 00:00:00" 4.4574
"2126/10/30; 00:00:00" 4.467
"2126/10/31; 00:00:00" 4.4588
"2126/11/01; 00:00:00" 4.448
"2126/11/02; 00:00:00" 4.4385
"2126/11/03; 00:00:00" 4.4477
"2126/11/04; 00:00:00" 4.4968
"2126/11/05; 00:00:00" 4.5604
"2126/11/06; 00:00:00" 4.5979
"2126/11/07; 00:00:00" 4.6034
"2126/11/08; 00:00:00" 4.6155
"2126/11/09; 00:00:00" 4.6086
"2126/11/10; 00:00:00" 4.6359
"2126/11/11; 00:00:00" 4.6569
"2126/11/12; 00:00:00" 4.6584
"2126/11/13; 00:00:00" 4.6419
"2126/11/14; 00:00:00" 4.6163
"2126/11/15; 00:00:00" 4.5852
"2126/11/16; 00:00:00" 4.596
"2126/11/17; 00:00:00" 4.6851
"2126/11/18; 00:00:00" 4.7972
"2126/11/19; 00:00:00" 4.8654
"2126/11/20; 00:00:00" 4.8129
"2126/11/21; 00:00:00" 4.7365
"2126/11/22; 00:00:00" 4.6973
"2126/11/23; 00:00:00" 4.685
"2126/11/24; 00:00:00" 4.6703
"2126/11/25; 00:00:00" 4.6658
"2126/11/26; 00:00:00" 4.7241
"2126/11/27; 00:00:00" 4.8437
"2126/11/28; 00:00:00" 4.8719
"2126/11/29; 00:00:00" 4.8478
"2126/11/30; 00:00:00" 4.8915
"2126/12/01; 00:00:00" 4.8878
"2126/12/02; 00:00:00" 4.8303
"2126/12/03; 00:00:00" 4.7756
"2126/12/04; 00:00:00" 4.7285
"2126/12/05; 00:00:00" 4.6918
"2126/12/06; 00:00:00" 4.6683
"2126/12/07; 00:00:00" 4.6447
"2126/12/08; 00:00:00" 4.6098
"2126/12/09; 00:00:00" 4.5742
"2126/12/10; 00:00:00" 4.5586
"2126/12/11; 00:00:00" 4.5756
"2126/12/12; 00:00:00" 4.6308
"2126/12/13; 00:00:00" 4.6582
"2126/12/14; 00:00:00" 4.7094
"2126/12/15; 00:00:00" 4.7361
"2126/12/16; 00:00:00" 4.724
"2126/12/17; 00:00:00" 4.7441
"2126/12/18; 00:00:00" 4.8473
"2126/12/19; 00:00:00" 4.9009
"2126/12/20; 00:00:00" 4.8679
"2126/12/21; 00:00:00" 4.8133
"2126/12/22; 00:00:00" 4.763
"2126/12/23; 00:00:00" 4.731
"2126/12/24; 00:00:00" 4.6897
"2126/12/25; 00:00:00" 4.6242
"2126/12/26; 00:00:00" 4.5621
"2126/12/27; 00:00:00" 4.532
"2126/12/28; 00:00:00" 4.5158
"2126/12/29; 00:00:00" 4.5197
"2126/12/30; 00:00:00" 4.5765
"2126/12/31; 00:00:00" 4.6483
"2127/01/01; 00:00:00" 4.6355
"2127/01/02; 00:00:00" 4.5783
"2127/01/03; 00:00:00" 4.5441
"2127/01/04; 00:00:00" 4.5252
"2127/01/05; 00:00:00" 4.5406
"2127/01/06; 00:00:00" 4.622
"2127/01/07; 00:00:00" 4.767
"2127/01/08; 00:00:00" 5.1166
"2127/01/09; 00:00:00" 5.4132
"2127/01/10; 00:00:00" 5.5238
"2127/01/11; 00:00:00" 5.4929
"2127/01/12; 00:00:00" 5.411
"2127/01/13; 00:00:00" 5.289
"2127/01/14; 00:00:00" 5.2071
"2127/01/15; 00:00:00" 5.1244
"2127/01/16; 00:00:00" 5.0233
"2127/01/17; 00:00:00" 4.9336
"2127/01/18; 00:00:00" 4.8145
"2127/01/19; 00:00:00" 4.7326
"2127/01/20; 00:00:00" 4.6782
"2127/01/21; 00:00:00" 4.6382
"2127/01/22; 00:00:00" 4.5947
"2127/01/23; 00:00:00" 4.5576
"2127/01/24; 00:00:00" 4.5618
"2127/01/25; 00:00:00" 4.616
"2127/01/26; 00:00:00" 4.7705
"2127/01/27; 00:00:00" 5.0313
"2127/01/28; 00:00:00" 5.1999
"2127/01/29; 00:00:00" 5.273
"2127/01/30; 00:00:00" 5.3179
"2127/01/31; 00:00:00" 5.3099
"2127/02/01; 00:00:00" 5.224
"2127/02/02; 00:00:00" 5.0754
"2127/02/03; 00:00:00" 4.9561
"2127/02/04; 00:00:00" 4.8472
"2127/02/05; 00:00:00" 4.7857
"2127/02/06; 00:00:00" 4.8159
"2127/02/07; 00:00:00" 5.0522
"2127/02/08; 00:00:00" 5.4095
"2127/02/09; 00:00:00" 5.6355
"2127/02/10; 00:00:00" 5.6773
"2127/02/11; 00:00:00" 5.6175
"2127/02/12; 00:00:00" 5.4734
"2127/02/13; 00:00:00" 5.3373
"2127/02/14; 00:00:00" 5.1739
"2127/02/15; 00:00:00" 5.0345
"2127/02/16; 00:00:00" 4.958
"2127/02/17; 00:00:00" 4.889
"2127/02/18; 00:00:00" 4.8096
"2127/02/19; 00:00:00" 4.7516
"2127/02/20; 00:00:00" 4.7229
"2127/02/21; 00:00:00" 4.7006
"2127/02/22; 00:00:00" 4.6628
"2127/02/23; 00:00:00" 4.6293
"2127/02/24; 00:00:00" 4.6051
"2127/02/25; 00:00:00" 4.5955
"2127/02/26; 00:00:00" 4.5934
"2127/02/27; 00:00:00" 4.6008
"2127/02/28; 00:00:00" 4.6387
"2127/03/01; 00:00:00" 4.6471
"2127/03/02; 00:00:00" 4.6159
"2127/03/03; 00:00:00" 4.5823
"2127/03/04; 00:00:00" 4.5646
"2127/03/05; 00:00:00" 4.5512
"2127/03/06; 00:00:00" 4.5425
"2127/03/07; 00:00:00" 4.553
"2127/03/08; 00:00:00" 4.6909
"2127/03/09; 00:00:00" 4.9172
"2127/03/10; 00:00:00" 5.0499
"2127/03/11; 00:00:00" 5.1009
"2127/03/12; 00:00:00" 5.1395
"2127/03/13; 00:00:00" 5.1711
"2127/03/14; 00:00:00" 5.2289
"2127/03/15; 00:00:00" 5.3564
"2127/03/16; 00:00:00" 5.5012
"2127/03/17; 00:00:00" 5.647
"2127/03/18; 00:00:00" 5.7337
"2127/03/19; 00:00:00" 5.855
"2127/03/20; 00:00:00" 5.8936
"2127/03/21; 00:00:00" 5.8574
"2127/03/22; 00:00:00" 5.8123
"2127/03/23; 00:00:00" 5.7094
"2127/03/24; 00:00:00" 5.6927
"2127/03/25; 00:00:00" 5.8543
"2127/03/26; 00:00:00" 6.0789
"2127/03/27; 00:00:00" 6.2949
"2127/03/28; 00:00:00" 6.3666
"2127/03/29; 00:00:00" 6.2727
"2127/03/30; 00:00:00" 6.1237
"2127/03/31; 00:00:00" 6.0492
"2127/04/01; 00:00:00" 5.9517
"2127/04/02; 00:00:00" 5.8607
"2127/04/03; 00:00:00" 5.7114
"2127/04/04; 00:00:00" 5.6117
"2127/04/05; 00:00:00" 5.5095
"2127/04/06; 00:00:00" 5.4289
"2127/04/07; 00:00:00" 5.345
"2127/04/08; 00:00:00" 5.2739
"2127/04/09; 00:00:00" 5.2404
"2127/04/10; 00:00:00" 5.2188
"2127/04/11; 00:00:00" 5.206
"2127/04/12; 00:00:00" 5.2021
"2127/04/13; 00:00:00" 5.2311
"2127/04/14; 00:00:00" 5.2779
"2127/04/15; 00:00:00" 5.3304
"2127/04/16; 00:00:00" 5.3715
"2127/04/17; 00:00:00" 5.3748
"2127/04/18; 00:00:00" 5.3869
"2127/04/19; 00:00:00" 5.4396
"2127/04/20; 00:00:00" 5.4813
"2127/04/21; 00:00:00" 5.4934
"2127/04/22; 00:00:00" 5.4803
"2127/04/23; 00:00:00" 5.4389
"2127/04/24; 00:00:00" 5.3811
"2127/04/25; 00:00:00" 5.313
"2127/04/26; 00:00:00" 5.2749
"2127/04/27; 00:00:00" 5.2591
"2127/04/28; 00:00:00" 5.2782
"2127/04/29; 00:00:00" 5.3033
"2127/04/30; 00:00:00" 5.3255
"2127/05/01; 00:00:00" 5.3574
"2127/05/02; 00:00:00" 5.3761
"2127/05/03; 00:00:00" 5.3886
"2127/05/04; 00:00:00" 5.3712
"2127/05/05; 00:00:00" 5.28
"2127/05/06; 00:00:00" 5.2267
"2127/05/07; 00:00:00" 5.1544
"2127/05/08; 00:00:00" 5.0881
"2127/05/09; 00:00:00" 5.0737
"2127/05/10; 00:00:00" 5.0822
"2127/05/11; 00:00:00" 5.0587
"2127/05/12; 00:00:00" 5.0232
"2127/05/13; 00:00:00" 4.9786
"2127/05/14; 00:00:00" 4.9287
"2127/05/15; 00:00:00" 4.8666
"2127/05/16; 00:00:00" 4.8331
"2127/05/17; 00:00:00" 4.8129
"2127/05/18; 00:00:00" 4.7951
"2127/05/19; 00:00:00" 4.7963
"2127/05/20; 00:00:00" 4.8336
"2127/05/21; 00:00:00" 4.9357
"2127/05/22; 00:00:00" 5.0049
"2127/05/23; 00:00:00" 5.0169
"2127/05/24; 00:00:00" 4.9976
"2127/05/25; 00:00:00" 4.9352
"2127/05/26; 00:00:00" 4.8481
"2127/05/27; 00:00:00" 4.7927
"2127/05/28; 00:00:00" 4.7536
"2127/05/29; 00:00:00" 4.7243
"2127/05/30; 00:00:00" 4.7126
"2127/05/31; 00:00:00" 4.6893
"2127/06/01; 00:00:00" 4.6639
"2127/06/02; 00:00:00" 4.6446
"2127/06/03; 00:00:00" 4.6341
"2127/06/04; 00:00:00" 4.6437
"2127/06/05; 00:00:00" 4.6514
"2127/06/06; 00:00:00" 4.6482
"2127/06/07; 00:00:00" 4.655
"2127/06/08; 00:00:00" 4.6673
"2127/06/09; 00:00:00" 4.6801
"2127/06/10; 00:00:00" 4.6765
"2127/06/11; 00:00:00" 4.6636
"2127/06/12; 00:00:00" 4.6733
"2127/06/13; 00:00:00" 4.6925
"2127/06/14; 00:00:00" 4.7415
"2127/06/15; 00:00:00" 4.8306
"2127/06/16; 00:00:00" 4.9348
"2127/06/17; 00:00:00" 4.9593
"2127/06/18; 00:00:00" 4.9365
"2127/06/19; 00:00:00" 4.9339
"2127/06/20; 00:00:00" 4.9457
"2127/06/21; 00:00:00" 4.9496
"2127/06/22; 00:00:00" 4.9491
"2127/06/23; 00:00:00" 4.9748
"2127/06/24; 00:00:00" 4.9902
"2127/06/25; 00:00:00" 4.9753
"2127/06/26; 00:00:00" 4.9441
"2127/06/27; 00:00:00" 4.8983
"2127/06/28; 00:00:00" 4.8449
"2127/06/29; 00:00:00" 4.8126
"2127/06/30; 00:00:00" 4.7891
"2127/07/01; 00:00:00" 4.7653
"2127/07/02; 00:00:00" 4.7811
"2127/07/03; 00:00:00" 4.7899
"2127/07/04; 00:00:00" 4.7718
"2127/07/05; 00:00:00" 4.7365
"2127/07/06; 00:00:00" 4.697
"2127/07/07; 00:00:00" 4.6662
"2127/07/08; 00:00:00" 4.6354
"2127/07/09; 00:00:00" 4.6197
"2127/07/10; 00:00:00" 4.6327
"2127/07/11; 00:00:00" 4.6434
"2127/07/12; 00:00:00" 4.6256
"2127/07/13; 00:00:00" 4.6225
"2127/07/14; 00:00:00" 4.6026
"2127/07/15; 00:00:00" 4.5851
"2127/07/16; 00:00:00" 4.5936
"2127/07/17; 00:00:00" 4.6135
"2127/07/18; 00:00:00" 4.6258
"2127/07/19; 00:00:00" 4.6316
"2127/07/20; 00:00:00" 4.6916
"2127/07/21; 00:00:00" 4.7797
"2127/07/22; 00:00:00" 4.8432
"2127/07/23; 00:00:00" 4.7955
"2127/07/24; 00:00:00" 4.7432
"2127/07/25; 00:00:00" 4.7101
"2127/07/26; 00:00:00" 4.6978
"2127/07/27; 00:00:00" 4.7004
"2127/07/28; 00:00:00" 4.6843
"2127/07/29; 00:00:00" 4.6669
"2127/07/30; 00:00:00" 4.6306
"2127/07/31; 00:00:00" 4.5968
"2127/08/01; 00:00:00" 4.5759
"2127/08/02; 00:00:00" 4.5592
"2127/08/03; 00:00:00" 4.5413
"2127/08/04; 00:00:00" 4.5279
"2127/08/05; 00:00:00" 4.5146
"2127/08/06; 00:00:00" 4.5054
"2127/08/07; 00:00:00" 4.5202
"2127/08/08; 00:00:00" 4.53
"2127/08/09; 00:00:00" 4.5393
"2127/08/10; 00:00:00" 4.5516
"2127/08/11; 00:00:00" 4.5574
"2127/08/12; 00:00:00" 4.5555
"2127/08/13; 00:00:00" 4.5438
"2127/08/14; 00:00:00" 4.5339
"2127/08/15; 00:00:00" 4.5297
"2127/08/16; 00:00:00" 4.5227
"2127/08/17; 00:00:00" 4.5104
"2127/08/18; 00:00:00" 4.4961
"2127/08/19; 00:00:00" 4.4805
"2127/08/20; 00:00:00" 4.4656
"2127/08/21; 00:00:00" 4.4482
"2127/08/22; 00:00:00" 4.453
"2127/08/23; 00:00:00" 4.4509
"2127/08/24; 00:00:00" 4.4469
"2127/08/25; 00:00:00" 4.4534
"2127/08/26; 00:00:00" 4.4513
"2127/08/27; 00:00:00" 4.434
"2127/08/28; 00:00:00" 4.4258
"2127/08/29; 00:00:00" 4.4198
"2127/08/30; 00:00:00" 4.4111
"2127/08/31; 00:00:00" 4.3998
"2127/09/01; 00:00:00" 4.392
"2127/09/02; 00:00:00" 4.3882
"2127/09/03; 00:00:00" 4.3913
"2127/09/04; 00:00:00" 4.4018
"2127/09/05; 00:00:00" 4.414
"2127/09/06; 00:00:00" 4.4285
"2127/09/07; 00:00:00" 4.4257
"2127/09/08; 00:00:00" 4.4286
"2127/09/09; 00:00:00" 4.4429
"2127/09/10; 00:00:00" 4.4888
"2127/09/11; 00:00:00" 4.5181
"2127/09/12; 00:00:00" 4.5259
"2127/09/13; 00:00:00" 4.5508
"2127/09/14; 00:00:00" 4.6206
"2127/09/15; 00:00:00" 4.67
"2127/09/16; 00:00:00" 4.6802
"2127/09/17; 00:00:00" 4.6915
"2127/09/18; 00:00:00" 4.6962
"2127/09/19; 00:00:00" 4.7274
"2127/09/20; 00:00:00" 4.7496
"2127/09/21; 00:00:00" 4.7772
"2127/09/22; 00:00:00" 4.8803
"2127/09/23; 00:00:00" 5.0112
"2127/09/24; 00:00:00" 5.0589
"2127/09/25; 00:00:00" 5.0738
"2127/09/26; 00:00:00" 5.0221
"2127/09/27; 00:00:00" 4.9266
"2127/09/28; 00:00:00" 4.848
"2127/09/29; 00:00:00" 4.8087
"2127/09/30; 00:00:00" 4.7584
"2127/10/01; 00:00:00" 4.7133
"2127/10/02; 00:00:00" 4.6774
"2127/10/03; 00:00:00" 4.6563
"2127/10/04; 00:00:00" 4.6514
"2127/10/05; 00:00:00" 4.6578
"2127/10/06; 00:00:00" 4.6682
"2127/10/07; 00:00:00" 4.6694
"2127/10/08; 00:00:00" 4.6706
"2127/10/09; 00:00:00" 4.6633
"2127/10/10; 00:00:00" 4.6219
"2127/10/11; 00:00:00" 4.6003
"2127/10/12; 00:00:00" 4.6083
"2127/10/13; 00:00:00" 4.6097
"2127/10/14; 00:00:00" 4.5864
"2127/10/15; 00:00:00" 4.5593
"2127/10/16; 00:00:00" 4.5423
"2127/10/17; 00:00:00" 4.5278
"2127/10/18; 00:00:00" 4.5127
"2127/10/19; 00:00:00" 4.497
"2127/10/20; 00:00:00" 4.4648
"2127/10/21; 00:00:00" 4.4502
"2127/10/22; 00:00:00" 4.4362
"2127/10/23; 00:00:00" 4.4334
"2127/10/24; 00:00:00" 4.432
"2127/10/25; 00:00:00" 4.4335
"2127/10/26; 00:00:00" 4.4351
"2127/10/27; 00:00:00" 4.4344
"2127/10/28; 00:00:00" 4.4409
"2127/10/29; 00:00:00" 4.4661
"2127/10/30; 00:00:00" 4.5051
"2127/10/31; 00:00:00" 4.5156
"2127/11/01; 00:00:00" 4.5001
"2127/11/02; 00:00:00" 4.473
"2127/11/03; 00:00:00" 4.4479
"2127/11/04; 00:00:00" 4.4319
"2127/11/05; 00:00:00" 4.4213
"2127/11/06; 00:00:00" 4.4196
"2127/11/07; 00:00:00" 4.4193
"2127/11/08; 00:00:00" 4.4099
"2127/11/09; 00:00:00" 4.4096
"2127/11/10; 00:00:00" 4.4361
"2127/11/11; 00:00:00" 4.5482
"2127/11/12; 00:00:00" 4.8067
"2127/11/13; 00:00:00" 5.0203
"2127/11/14; 00:00:00" 4.9797
"2127/11/15; 00:00:00" 4.8207
"2127/11/16; 00:00:00" 4.7153
"2127/11/17; 00:00:00" 4.6436
"2127/11/18; 00:00:00" 4.604
"2127/11/19; 00:00:00" 4.571
"2127/11/20; 00:00:00" 4.5457
"2127/11/21; 00:00:00" 4.5205
"2127/11/22; 00:00:00" 4.505
"2127/11/23; 00:00:00" 4.4922
"2127/11/24; 00:00:00" 4.4945
"2127/11/25; 00:00:00" 4.5135
"2127/11/26; 00:00:00" 4.5341
"2127/11/27; 00:00:00" 4.5566
"2127/11/28; 00:00:00" 4.5868
"2127/11/29; 00:00:00" 4.6329
"2127/11/30; 00:00:00" 4.7163
"2127/12/01; 00:00:00" 4.8525
"2127/12/02; 00:00:00" 5.0464
"2127/12/03; 00:00:00" 5.2083
"2127/12/04; 00:00:00" 5.3592
"2127/12/05; 00:00:00" 5.463
"2127/12/06; 00:00:00" 5.4675
"2127/12/07; 00:00:00" 5.3934
"2127/12/08; 00:00:00" 5.2954
"2127/12/09; 00:00:00" 5.2157
"2127/12/10; 00:00:00" 5.1565
"2127/12/11; 00:00:00" 5.0658
"2127/12/12; 00:00:00" 4.9952
"2127/12/13; 00:00:00" 4.8948
"2127/12/14; 00:00:00" 4.8087
"2127/12/15; 00:00:00" 4.7498
"2127/12/16; 00:00:00" 4.7034
"2127/12/17; 00:00:00" 4.6522
"2127/12/18; 00:00:00" 4.6012
"2127/12/19; 00:00:00" 4.5702
"2127/12/20; 00:00:00" 4.551
"2127/12/21; 00:00:00" 4.5405
"2127/12/22; 00:00:00" 4.5298
"2127/12/23; 00:00:00" 4.5316
"2127/12/24; 00:00:00" 4.5359
"2127/12/25; 00:00:00" 4.5238
"2127/12/26; 00:00:00" 4.5122
"2127/12/27; 00:00:00" 4.5396
"2127/12/28; 00:00:00" 4.5701
"2127/12/29; 00:00:00" 4.5984
"2127/12/30; 00:00:00" 4.6427
"2127/12/31; 00:00:00" 4.6939
"2128/01/01; 00:00:00" 4.8714
"2128/01/02; 00:00:00" 5.2567
"2128/01/03; 00:00:00" 5.5252
"2128/01/04; 00:00:00" 5.62
"2128/01/05; 00:00:00" 5.4783
"2128/01/06; 00:00:00" 5.2074
"2128/01/07; 00:00:00" 4.9898
"2128/01/08; 00:00:00" 4.8143
"2128/01/09; 00:00:00" 4.7298
"2128/01/10; 00:00:00" 4.6757
"2128/01/11; 00:00:00" 4.6312
"2128/01/12; 00:00:00" 4.5976
"2128/01/13; 00:00:00" 4.5745
"2128/01/14; 00:00:00" 4.5591
"2128/01/15; 00:00:00" 4.5433
"2128/01/16; 00:00:00" 4.5295
"2128/01/17; 00:00:00" 4.5092
"2128/01/18; 00:00:00" 4.5001
"2128/01/19; 00:00:00" 4.4875
"2128/01/20; 00:00:00" 4.4802
"2128/01/21; 00:00:00" 4.4686
"2128/01/22; 00:00:00" 4.4875
"2128/01/23; 00:00:00" 4.5902
"2128/01/24; 00:00:00" 4.9821
"2128/01/25; 00:00:00" 5.2429
"2128/01/26; 00:00:00" 5.2892
"2128/01/27; 00:00:00" 5.302
"2128/01/28; 00:00:00" 5.3148
"2128/01/29; 00:00:00" 5.4232
"2128/01/30; 00:00:00" 5.5765
"2128/01/31; 00:00:00" 5.7229
"2128/02/01; 00:00:00" 5.7975
"2128/02/02; 00:00:00" 5.7319
"2128/02/03; 00:00:00" 5.5919
"2128/02/04; 00:00:00" 5.4667
"2128/02/05; 00:00:00" 5.3118
"2128/02/06; 00:00:00" 5.1609
"2128/02/07; 00:00:00" 5.0285
"2128/02/08; 00:00:00" 4.9124
"2128/02/09; 00:00:00" 4.8388
"2128/02/10; 00:00:00" 4.8032
"2128/02/11; 00:00:00" 4.8017
"2128/02/12; 00:00:00" 4.9039
"2128/02/13; 00:00:00" 5.1689
"2128/02/14; 00:00:00" 5.3577
"2128/02/15; 00:00:00" 5.4774
"2128/02/16; 00:00:00" 5.6425
"2128/02/17; 00:00:00" 5.7533
"2128/02/18; 00:00:00" 5.7661
"2128/02/19; 00:00:00" 5.6655
"2128/02/20; 00:00:00" 5.5128
"2128/02/21; 00:00:00" 5.3856
"2128/02/22; 00:00:00" 5.3183
"2128/02/23; 00:00:00" 5.4725
"2128/02/24; 00:00:00" 5.711
"2128/02/25; 00:00:00" 5.8691
"2128/02/26; 00:00:00" 5.8869
"2128/02/27; 00:00:00" 5.8521
"2128/02/28; 00:00:00" 5.9224
"2128/02/29; 00:00:00" 6.0865
"2128/03/01; 00:00:00" 6.1795
"2128/03/02; 00:00:00" 6.1772
"2128/03/03; 00:00:00" 6.117
"2128/03/04; 00:00:00" 5.9858
"2128/03/05; 00:00:00" 5.8523
"2128/03/06; 00:00:00" 5.7021
"2128/03/07; 00:00:00" 5.5675
"2128/03/08; 00:00:00" 5.4599
"2128/03/09; 00:00:00" 5.3217
"2128/03/10; 00:00:00" 5.223
"2128/03/11; 00:00:00" 5.1166
"2128/03/12; 00:00:00" 5.0368
"2128/03/13; 00:00:00" 4.9664
"2128/03/14; 00:00:00" 4.8848
"2128/03/15; 00:00:00" 4.8341
"2128/03/16; 00:00:00" 4.8073
"2128/03/17; 00:00:00" 4.7853
"2128/03/18; 00:00:00" 4.7682
"2128/03/19; 00:00:00" 4.7548
"2128/03/20; 00:00:00" 4.7473
"2128/03/21; 00:00:00" 4.8229
"2128/03/22; 00:00:00" 5.2091
"2128/03/23; 00:00:00" 5.5946
"2128/03/24; 00:00:00" 5.8955
"2128/03/25; 00:00:00" 6.0245
"2128/03/26; 00:00:00" 6.0003
"2128/03/27; 00:00:00" 5.8826
"2128/03/28; 00:00:00" 5.716
"2128/03/29; 00:00:00" 5.5436
"2128/03/30; 00:00:00" 5.4044
"2128/03/31; 00:00:00" 5.2542
"2128/04/01; 00:00:00" 5.1216
"2128/04/02; 00:00:00" 5.0372
"2128/04/03; 00:00:00" 4.9624
"2128/04/04; 00:00:00" 4.8763
"2128/04/05; 00:00:00" 4.8101
"2128/04/06; 00:00:00" 4.765
"2128/04/07; 00:00:00" 4.7314
"2128/04/08; 00:00:00" 4.6967
"2128/04/09; 00:00:00" 4.6609
"2128/04/10; 00:00:00" 4.6234
"2128/04/11; 00:00:00" 4.6021
"2128/04/12; 00:00:00" 4.5876
"2128/04/13; 00:00:00" 4.579
"2128/04/14; 00:00:00" 4.5687
"2128/04/15; 00:00:00" 4.5627
"2128/04/16; 00:00:00" 4.5643
"2128/04/17; 00:00:00" 4.5864
"2128/04/18; 00:00:00" 4.6125
"2128/04/19; 00:00:00" 4.6379
"2128/04/20; 00:00:00" 4.6419
"2128/04/21; 00:00:00" 4.6186
"2128/04/22; 00:00:00" 4.6086
"2128/04/23; 00:00:00" 4.5969
"2128/04/24; 00:00:00" 4.5762
"2128/04/25; 00:00:00" 4.5576
"2128/04/26; 00:00:00" 4.5372
"2128/04/27; 00:00:00" 4.5351
"2128/04/28; 00:00:00" 4.5432
"2128/04/29; 00:00:00" 4.572
"2128/04/30; 00:00:00" 4.6105
"2128/05/01; 00:00:00" 4.6474
"2128/05/02; 00:00:00" 4.647
"2128/05/03; 00:00:00" 4.6086
"2128/05/04; 00:00:00" 4.5872
"2128/05/05; 00:00:00" 4.6073
"2128/05/06; 00:00:00" 4.8319
"2128/05/07; 00:00:00" 5.2245
"2128/05/08; 00:00:00" 5.3955
"2128/05/09; 00:00:00" 5.4195
"2128/05/10; 00:00:00" 5.3221
"2128/05/11; 00:00:00" 5.2041
"2128/05/12; 00:00:00" 5.1047
"2128/05/13; 00:00:00" 5.0535
"2128/05/14; 00:00:00" 5.0534
"2128/05/15; 00:00:00" 5.0512
"2128/05/16; 00:00:00" 5.0223
"2128/05/17; 00:00:00" 4.9773
"2128/05/18; 00:00:00" 4.8856
"2128/05/19; 00:00:00" 4.8088
"2128/05/20; 00:00:00" 4.7621
"2128/05/21; 00:00:00" 4.7327
"2128/05/22; 00:00:00" 4.7285
"2128/05/23; 00:00:00" 4.7307
"2128/05/24; 00:00:00" 4.7121
"2128/05/25; 00:00:00" 4.6868
"2128/05/26; 00:00:00" 4.6798
"2128/05/27; 00:00:00" 4.6998
"2128/05/28; 00:00:00" 4.7153
"2128/05/29; 00:00:00" 4.7097
"2128/05/30; 00:00:00" 4.6989
"2128/05/31; 00:00:00" 4.7157
"2128/06/01; 00:00:00" 4.7441
"2128/06/02; 00:00:00" 4.7378
"2128/06/03; 00:00:00" 4.7015
"2128/06/04; 00:00:00" 4.659
"2128/06/05; 00:00:00" 4.6298
"2128/06/06; 00:00:00" 4.614
"2128/06/07; 00:00:00" 4.6122
"2128/06/08; 00:00:00" 4.6166
"2128/06/09; 00:00:00" 4.6415
"2128/06/10; 00:00:00" 4.6784
"2128/06/11; 00:00:00" 4.7593
"2128/06/12; 00:00:00" 4.8207
"2128/06/13; 00:00:00" 4.8297
"2128/06/14; 00:00:00" 4.834
"2128/06/15; 00:00:00" 4.8356
"2128/06/16; 00:00:00" 4.8077
"2128/06/17; 00:00:00" 4.7588
"2128/06/18; 00:00:00" 4.7251
"2128/06/19; 00:00:00" 4.6875
"2128/06/20; 00:00:00" 4.6542
"2128/06/21; 00:00:00" 4.6464
"2128/06/22; 00:00:00" 4.6307
"2128/06/23; 00:00:00" 4.6123
"2128/06/24; 00:00:00" 4.6086
"2128/06/25; 00:00:00" 4.6055
"2128/06/26; 00:00:00" 4.5934
"2128/06/27; 00:00:00" 4.5923
"2128/06/28; 00:00:00" 4.6076
"2128/06/29; 00:00:00" 4.6067
"2128/06/30; 00:00:00" 4.5902
"2128/07/01; 00:00:00" 4.5808
"2128/07/02; 00:00:00" 4.5898
"2128/07/03; 00:00:00" 4.5945
"2128/07/04; 00:00:00" 4.5926
"2128/07/05; 00:00:00" 4.5839
"2128/07/06; 00:00:00" 4.5704
"2128/07/07; 00:00:00" 4.5564
"2128/07/08; 00:00:00" 4.5446
"2128/07/09; 00:00:00" 4.536
"2128/07/10; 00:00:00" 4.5326
"2128/07/11; 00:00:00" 4.5645
"2128/07/12; 00:00:00" 4.5796
"2128/07/13; 00:00:00" 4.5693
"2128/07/14; 00:00:00" 4.56
"2128/07/15; 00:00:00" 4.5392
"2128/07/16; 00:00:00" 4.5332
"2128/07/17; 00:00:00" 4.5312
"2128/07/18; 00:00:00" 4.5346
"2128/07/19; 00:00:00" 4.5882
"2128/07/20; 00:00:00" 4.725
"2128/07/21; 00:00:00" 4.8318
"2128/07/22; 00:00:00" 4.8698
"2128/07/23; 00:00:00" 4.8274
"2128/07/24; 00:00:00" 4.7633
"2128/07/25; 00:00:00" 4.7064
"2128/07/26; 00:00:00" 4.6619
"2128/07/27; 00:00:00" 4.6337
"2128/07/28; 00:00:00" 4.6143
"2128/07/29; 00:00:00" 4.599
"2128/07/30; 00:00:00" 4.5844
"2128/07/31; 00:00:00" 4.5679
"2128/08/01; 00:00:00" 4.5521
"2128/08/02; 00:00:00" 4.5675
"2128/08/03; 00:00:00" 4.5755
"2128/08/04; 00:00:00" 4.5879
"2128/08/05; 00:00:00" 4.5933
"2128/08/06; 00:00:00" 4.5826
"2128/08/07; 00:00:00" 4.568
"2128/08/08; 00:00:00" 4.5493
"2128/08/09; 00:00:00" 4.5318
"2128/08/10; 00:00:00" 4.5328
"2128/08/11; 00:00:00" 4.5621
"2128/08/12; 00:00:00" 4.5853
"2128/08/13; 00:00:00" 4.6056
"2128/08/14; 00:00:00" 4.6676
"2128/08/15; 00:00:00" 4.7725
"2128/08/16; 00:00:00" 4.853
"2128/08/17; 00:00:00" 4.8866
"2128/08/18; 00:00:00" 4.8401
"2128/08/19; 00:00:00" 4.8012
"2128/08/20; 00:00:00" 4.782
"2128/08/21; 00:00:00" 4.7867
"2128/08/22; 00:00:00" 4.8151
"2128/08/23; 00:00:00" 4.7849
"2128/08/24; 00:00:00" 4.7631
"2128/08/25; 00:00:00" 4.7521
"2128/08/26; 00:00:00" 4.6998
"2128/08/27; 00:00:00" 4.6452
"2128/08/28; 00:00:00" 4.6132
"2128/08/29; 00:00:00" 4.5984
"2128/08/30; 00:00:00" 4.6263
"2128/08/31; 00:00:00" 4.6499
"2128/09/01; 00:00:00" 4.616
"2128/09/02; 00:00:00" 4.5828
"2128/09/03; 00:00:00" 4.5567
"2128/09/04; 00:00:00" 4.5478
"2128/09/05; 00:00:00" 4.5742
"2128/09/06; 00:00:00" 4.6056
"2128/09/07; 00:00:00" 4.6019
"2128/09/08; 00:00:00" 4.5866
"2128/09/09; 00:00:00" 4.5764
"2128/09/10; 00:00:00" 4.5627
"2128/09/11; 00:00:00" 4.5684
"2128/09/12; 00:00:00" 4.5766
"2128/09/13; 00:00:00" 4.5809
"2128/09/14; 00:00:00" 4.5849
"2128/09/15; 00:00:00" 4.5806
"2128/09/16; 00:00:00" 4.5525
"2128/09/17; 00:00:00" 4.515
"2128/09/18; 00:00:00" 4.4904
"2128/09/19; 00:00:00" 4.4791
"2128/09/20; 00:00:00" 4.4671
"2128/09/21; 00:00:00" 4.4574
"2128/09/22; 00:00:00" 4.4486
"2128/09/23; 00:00:00" 4.4512
"2128/09/24; 00:00:00" 4.4617
"2128/09/25; 00:00:00" 4.4781
"2128/09/26; 00:00:00" 4.5095
"2128/09/27; 00:00:00" 4.5914
"2128/09/28; 00:00:00" 4.7488
"2128/09/29; 00:00:00" 4.8646
"2128/09/30; 00:00:00" 4.8641
"2128/10/01; 00:00:00" 4.8075
"2128/10/02; 00:00:00" 4.746
"2128/10/03; 00:00:00" 4.6672
"2128/10/04; 00:00:00" 4.619
"2128/10/05; 00:00:00" 4.5988
"2128/10/06; 00:00:00" 4.5936
"2128/10/07; 00:00:00" 4.602
"2128/10/08; 00:00:00" 4.6067
"2128/10/09; 00:00:00" 4.62
"2128/10/10; 00:00:00" 4.6558
"2128/10/11; 00:00:00" 4.6829
"2128/10/12; 00:00:00" 4.6434
"2128/10/13; 00:00:00" 4.6063
"2128/10/14; 00:00:00" 4.5823
"2128/10/15; 00:00:00" 4.5616
"2128/10/16; 00:00:00" 4.5479
"2128/10/17; 00:00:00" 4.5366
"2128/10/18; 00:00:00" 4.5424
"2128/10/19; 00:00:00" 4.5983
"2128/10/20; 00:00:00" 4.695
"2128/10/21; 00:00:00" 4.8218
"2128/10/22; 00:00:00" 4.911
"2128/10/23; 00:00:00" 4.935
"2128/10/24; 00:00:00" 4.9406
"2128/10/25; 00:00:00" 4.996
"2128/10/26; 00:00:00" 5.0453
"2128/10/27; 00:00:00" 5.0746
"2128/10/28; 00:00:00" 5.1839
"2128/10/29; 00:00:00" 5.3156
"2128/10/30; 00:00:00" 5.3782
"2128/10/31; 00:00:00" 5.3201
"2128/11/01; 00:00:00" 5.1977
"2128/11/02; 00:00:00" 5.082
"2128/11/03; 00:00:00" 5.0256
"2128/11/04; 00:00:00" 5.0471
"2128/11/05; 00:00:00" 5.1957
"2128/11/06; 00:00:00" 5.3714
"2128/11/07; 00:00:00" 5.5011
"2128/11/08; 00:00:00" 5.5539
"2128/11/09; 00:00:00" 5.5683
"2128/11/10; 00:00:00" 5.5956
"2128/11/11; 00:00:00" 5.643
"2128/11/12; 00:00:00" 5.7048
"2128/11/13; 00:00:00" 5.7902
"2128/11/14; 00:00:00" 5.9289
"2128/11/15; 00:00:00" 5.9284
"2128/11/16; 00:00:00" 5.9021
"2128/11/17; 00:00:00" 5.795
"2128/11/18; 00:00:00" 5.7904
"2128/11/19; 00:00:00" 5.8151
"2128/11/20; 00:00:00" 5.812
"2128/11/21; 00:00:00" 5.7568
"2128/11/22; 00:00:00" 5.6874
"2128/11/23; 00:00:00" 5.624
"2128/11/24; 00:00:00" 5.5679
"2128/11/25; 00:00:00" 5.5303
"2128/11/26; 00:00:00" 5.4873
"2128/11/27; 00:00:00" 5.4483
"2128/11/28; 00:00:00" 5.396
"2128/11/29; 00:00:00" 5.3503
"2128/11/30; 00:00:00" 5.2923
"2128/12/01; 00:00:00" 5.26
"2128/12/02; 00:00:00" 5.2597
"2128/12/03; 00:00:00" 5.2772
"2128/12/04; 00:00:00" 5.2989
"2128/12/05; 00:00:00" 5.309
"2128/12/06; 00:00:00" 5.2899
"2128/12/07; 00:00:00" 5.2398
"2128/12/08; 00:00:00" 5.1742
"2128/12/09; 00:00:00" 5.1006
"2128/12/10; 00:00:00" 5.0378
"2128/12/11; 00:00:00" 4.9624
"2128/12/12; 00:00:00" 4.8846
"2128/12/13; 00:00:00" 4.8268
"2128/12/14; 00:00:00" 4.7915
"2128/12/15; 00:00:00" 4.7649
"2128/12/16; 00:00:00" 4.7517
"2128/12/17; 00:00:00" 4.7512
"2128/12/18; 00:00:00" 4.7487
"2128/12/19; 00:00:00" 4.7547
"2128/12/20; 00:00:00" 4.7965
"2128/12/21; 00:00:00" 4.8649
"2128/12/22; 00:00:00" 4.8899
"2128/12/23; 00:00:00" 4.9365
"2128/12/24; 00:00:00" 5.1298
"2128/12/25; 00:00:00" 5.377
"2128/12/26; 00:00:00" 5.4968
"2128/12/27; 00:00:00" 5.4996
"2128/12/28; 00:00:00" 5.4664
"2128/12/29; 00:00:00" 5.4471
"2128/12/30; 00:00:00" 5.4251
"2128/12/31; 00:00:00" 5.5044
"2129/01/01; 00:00:00" 5.7041
"2129/01/02; 00:00:00" 5.8632
"2129/01/03; 00:00:00" 5.9308
"2129/01/04; 00:00:00" 6.1107
"2129/01/05; 00:00:00" 6.4491
"2129/01/06; 00:00:00" 6.6419
"2129/01/07; 00:00:00" 6.5867
"2129/01/08; 00:00:00" 6.4364
"2129/01/09; 00:00:00" 6.2297
"2129/01/10; 00:00:00" 6.0507
"2129/01/11; 00:00:00" 5.8122
"2129/01/12; 00:00:00" 5.6325
"2129/01/13; 00:00:00" 5.4772
"2129/01/14; 00:00:00" 5.3359
"2129/01/15; 00:00:00" 5.2412
"2129/01/16; 00:00:00" 5.1766
"2129/01/17; 00:00:00" 5.1366
"2129/01/18; 00:00:00" 5.1106
"2129/01/19; 00:00:00" 5.0977
"2129/01/20; 00:00:00" 5.0717
"2129/01/21; 00:00:00" 5.0333
"2129/01/22; 00:00:00" 4.9922
"2129/01/23; 00:00:00" 5.0014
"2129/01/24; 00:00:00" 5.0703
"2129/01/25; 00:00:00" 5.1421
"2129/01/26; 00:00:00" 5.168
"2129/01/27; 00:00:00" 5.177
"2129/01/28; 00:00:00" 5.1771
"2129/01/29; 00:00:00" 5.1814
"2129/01/30; 00:00:00" 5.2163
"2129/01/31; 00:00:00" 5.2772
"2129/02/01; 00:00:00" 5.3563
"2129/02/02; 00:00:00" 5.3596
"2129/02/03; 00:00:00" 5.3094
"2129/02/04; 00:00:00" 5.2397
"2129/02/05; 00:00:00" 5.2384
"2129/02/06; 00:00:00" 5.3356
"2129/02/07; 00:00:00" 5.4231
"2129/02/08; 00:00:00" 5.4101
"2129/02/09; 00:00:00" 5.3255
"2129/02/10; 00:00:00" 5.2238
"2129/02/11; 00:00:00" 5.1487
"2129/02/12; 00:00:00" 5.0942
"2129/02/13; 00:00:00" 5.0351
"2129/02/14; 00:00:00" 4.9531
"2129/02/15; 00:00:00" 4.8879
"2129/02/16; 00:00:00" 4.8348
"2129/02/17; 00:00:00" 4.789
"2129/02/18; 00:00:00" 4.7494
"2129/02/19; 00:00:00" 4.7172
"2129/02/20; 00:00:00" 4.6829
"2129/02/21; 00:00:00" 4.663
"2129/02/22; 00:00:00" 4.6516
"2129/02/23; 00:00:00" 4.6373
"2129/02/24; 00:00:00" 4.6266
"2129/02/25; 00:00:00" 4.619
"2129/02/26; 00:00:00" 4.6104
"2129/02/27; 00:00:00" 4.6023
"2129/02/28; 00:00:00" 4.5968
"2129/03/01; 00:00:00" 4.5996
"2129/03/02; 00:00:00" 4.6016
"2129/03/03; 00:00:00" 4.6177
"2129/03/04; 00:00:00" 4.6695
"2129/03/05; 00:00:00" 4.7844
"2129/03/06; 00:00:00" 4.9505
"2129/03/07; 00:00:00" 5.0647
"2129/03/08; 00:00:00" 5.0753
"2129/03/09; 00:00:00" 5.0509
"2129/03/10; 00:00:00" 5.0241
"2129/03/11; 00:00:00" 4.982
"2129/03/12; 00:00:00" 4.9402
"2129/03/13; 00:00:00" 4.9199
"2129/03/14; 00:00:00" 4.8817
"2129/03/15; 00:00:00" 4.8479
"2129/03/16; 00:00:00" 4.8255
"2129/03/17; 00:00:00" 4.8047
"2129/03/18; 00:00:00" 4.7711
"2129/03/19; 00:00:00" 4.7286
"2129/03/20; 00:00:00" 4.682
"2129/03/21; 00:00:00" 4.6601
"2129/03/22; 00:00:00" 4.6423
"2129/03/23; 00:00:00" 4.625
"2129/03/24; 00:00:00" 4.6138
"2129/03/25; 00:00:00" 4.6023
"2129/03/26; 00:00:00" 4.5909
"2129/03/27; 00:00:00" 4.5738
"2129/03/28; 00:00:00" 4.5677
"2129/03/29; 00:00:00" 4.5663
"2129/03/30; 00:00:00" 4.5512
"2129/03/31; 00:00:00" 4.541
"2129/04/01; 00:00:00" 4.537
"2129/04/02; 00:00:00" 4.5504
"2129/04/03; 00:00:00" 4.5627
"2129/04/04; 00:00:00" 4.5726
"2129/04/05; 00:00:00" 4.6016
"2129/04/06; 00:00:00" 4.6121
"2129/04/07; 00:00:00" 4.6124
"2129/04/08; 00:00:00" 4.5978
"2129/04/09; 00:00:00" 4.58
"2129/04/10; 00:00:00" 4.5547
"2129/04/11; 00:00:00" 4.5408
"2129/04/12; 00:00:00" 4.5276
"2129/04/13; 00:00:00" 4.5159
"2129/04/14; 00:00:00" 4.5108
"2129/04/15; 00:00:00" 4.5152
"2129/04/16; 00:00:00" 4.5098
"2129/04/17; 00:00:00" 4.5043
"2129/04/18; 00:00:00" 4.4952
"2129/04/19; 00:00:00" 4.4877
"2129/04/20; 00:00:00" 4.4792
"2129/04/21; 00:00:00" 4.4735
"2129/04/22; 00:00:00" 4.4716
"2129/04/23; 00:00:00" 4.4724
"2129/04/24; 00:00:00" 4.4727
"2129/04/25; 00:00:00" 4.4763
"2129/04/26; 00:00:00" 4.4817
"2129/04/27; 00:00:00" 4.4944
"2129/04/28; 00:00:00" 4.4933
"2129/04/29; 00:00:00" 4.4891
"2129/04/30; 00:00:00" 4.486
"2129/05/01; 00:00:00" 4.4946
"2129/05/02; 00:00:00" 4.5034
"2129/05/03; 00:00:00" 4.5089
"2129/05/04; 00:00:00" 4.5113
"2129/05/05; 00:00:00" 4.5173
"2129/05/06; 00:00:00" 4.5251
"2129/05/07; 00:00:00" 4.528
"2129/05/08; 00:00:00" 4.53
"2129/05/09; 00:00:00" 4.5231
"2129/05/10; 00:00:00" 4.5208
"2129/05/11; 00:00:00" 4.5239
"2129/05/12; 00:00:00" 4.5413
"2129/05/13; 00:00:00" 4.5683
"2129/05/14; 00:00:00" 4.5786
"2129/05/15; 00:00:00" 4.5746
"2129/05/16; 00:00:00" 4.5834
"2129/05/17; 00:00:00" 4.589
"2129/05/18; 00:00:00" 4.5911
"2129/05/19; 00:00:00" 4.5976
"2129/05/20; 00:00:00" 4.6056
"2129/05/21; 00:00:00" 4.6239
"2129/05/22; 00:00:00" 4.65
"2129/05/23; 00:00:00" 4.653
"2129/05/24; 00:00:00" 4.651
"2129/05/25; 00:00:00" 4.6577
"2129/05/26; 00:00:00" 4.6572
"2129/05/27; 00:00:00" 4.6555
"2129/05/28; 00:00:00" 4.6405
"2129/05/29; 00:00:00" 4.6169
"2129/05/30; 00:00:00" 4.5943
"2129/05/31; 00:00:00" 4.5887
"2129/06/01; 00:00:00" 4.5919
"2129/06/02; 00:00:00" 4.5929
"2129/06/03; 00:00:00" 4.6056
"2129/06/04; 00:00:00" 4.6066
"2129/06/05; 00:00:00" 4.5875
"2129/06/06; 00:00:00" 4.5643
"2129/06/07; 00:00:00" 4.5518
"2129/06/08; 00:00:00" 4.5537
"2129/06/09; 00:00:00" 4.588
"2129/06/10; 00:00:00" 4.5965
"2129/06/11; 00:00:00" 4.597
"2129/06/12; 00:00:00" 4.5976
"2129/06/13; 00:00:00" 4.5949
"2129/06/14; 00:00:00" 4.5779
"2129/06/15; 00:00:00" 4.5574
"2129/06/16; 00:00:00" 4.5537
"2129/06/17; 00:00:00" 4.5695
"2129/06/18; 00:00:00" 4.5791
"2129/06/19; 00:00:00" 4.5651
"2129/06/20; 00:00:00" 4.5508
"2129/06/21; 00:00:00" 4.5462
"2129/06/22; 00:00:00" 4.538
"2129/06/23; 00:00:00" 4.5307
"2129/06/24; 00:00:00" 4.5208
"2129/06/25; 00:00:00" 4.5058
"2129/06/26; 00:00:00" 4.4905
"2129/06/27; 00:00:00" 4.4828
"2129/06/28; 00:00:00" 4.479
"2129/06/29; 00:00:00" 4.4728
"2129/06/30; 00:00:00" 4.4679
"2129/07/01; 00:00:00" 4.4741
"2129/07/02; 00:00:00" 4.4782
"2129/07/03; 00:00:00" 4.476
"2129/07/04; 00:00:00" 4.4824
"2129/07/05; 00:00:00" 4.4944
"2129/07/06; 00:00:00" 4.5008
"2129/07/07; 00:00:00" 4.5005
"2129/07/08; 00:00:00" 4.5009
"2129/07/09; 00:00:00" 4.4998
"2129/07/10; 00:00:00" 4.4856
"2129/07/11; 00:00:00" 4.4707
"2129/07/12; 00:00:00" 4.4589
"2129/07/13; 00:00:00" 4.4489
"2129/07/14; 00:00:00" 4.4433
"2129/07/15; 00:00:00" 4.4343
"2129/07/16; 00:00:00" 4.427
"2129/07/17; 00:00:00" 4.4283
"2129/07/18; 00:00:00" 4.4331
"2129/07/19; 00:00:00" 4.4212
"2129/07/20; 00:00:00" 4.4186
"2129/07/21; 00:00:00" 4.4164
"2129/07/22; 00:00:00" 4.4217
"2129/07/23; 00:00:00" 4.4348
"2129/07/24; 00:00:00" 4.4403
"2129/07/25; 00:00:00" 4.4388
"2129/07/26; 00:00:00" 4.4387
"2129/07/27; 00:00:00" 4.4358
"2129/07/28; 00:00:00" 4.4467
"2129/07/29; 00:00:00" 4.4557
"2129/07/30; 00:00:00" 4.4607
"2129/07/31; 00:00:00" 4.4645
"2129/08/01; 00:00:00" 4.464
"2129/08/02; 00:00:00" 4.4634
"2129/08/03; 00:00:00" 4.4525
"2129/08/04; 00:00:00" 4.4463
"2129/08/05; 00:00:00" 4.442
"2129/08/06; 00:00:00" 4.4348
"2129/08/07; 00:00:00" 4.4257
"2129/08/08; 00:00:00" 4.4211
"2129/08/09; 00:00:00" 4.416
"2129/08/10; 00:00:00" 4.4075
"2129/08/11; 00:00:00" 4.3987
"2129/08/12; 00:00:00" 4.3937
"2129/08/13; 00:00:00" 4.3924
"2129/08/14; 00:00:00" 4.3882
"2129/08/15; 00:00:00" 4.3843
"2129/08/16; 00:00:00" 4.3802
"2129/08/17; 00:00:00" 4.3761
"2129/08/18; 00:00:00" 4.3768
"2129/08/19; 00:00:00" 4.3856
"2129/08/20; 00:00:00" 4.4004
"2129/08/21; 00:00:00" 4.4013
"2129/08/22; 00:00:00" 4.3992
"2129/08/23; 00:00:00" 4.3957
"2129/08/24; 00:00:00" 4.3891
"2129/08/25; 00:00:00" 4.3833
"2129/08/26; 00:00:00" 4.382
"2129/08/27; 00:00:00" 4.3799
"2129/08/28; 00:00:00" 4.3794
"2129/08/29; 00:00:00" 4.3809
"2129/08/30; 00:00:00" 4.3893
"2129/08/31; 00:00:00" 4.3894
"2129/09/01; 00:00:00" 4.3921
"2129/09/02; 00:00:00" 4.3986
"2129/09/03; 00:00:00" 4.3999
"2129/09/04; 00:00:00" 4.4004
"2129/09/05; 00:00:00" 4.4054
"2129/09/06; 00:00:00" 4.4076
"2129/09/07; 00:00:00" 4.4019
"2129/09/08; 00:00:00" 4.394
"2129/09/09; 00:00:00" 4.4054
"2129/09/10; 00:00:00" 4.422
"2129/09/11; 00:00:00" 4.4338
"2129/09/12; 00:00:00" 4.4266
"2129/09/13; 00:00:00" 4.4112
"2129/09/14; 00:00:00" 4.3979
"2129/09/15; 00:00:00" 4.392
"2129/09/16; 00:00:00" 4.391
"2129/09/17; 00:00:00" 4.3928
"2129/09/18; 00:00:00" 4.3911
"2129/09/19; 00:00:00" 4.3843
"2129/09/20; 00:00:00" 4.3821
"2129/09/21; 00:00:00" 4.3838
"2129/09/22; 00:00:00" 4.3868
"2129/09/23; 00:00:00" 4.3866
"2129/09/24; 00:00:00" 4.3849
"2129/09/25; 00:00:00" 4.3871
"2129/09/26; 00:00:00" 4.3839
"2129/09/27; 00:00:00" 4.3777
"2129/09/28; 00:00:00" 4.3613
"2129/09/29; 00:00:00" 4.3708
"2129/09/30; 00:00:00" 4.3797
"2129/10/01; 00:00:00" 4.3681
"2129/10/02; 00:00:00" 4.383
"2129/10/03; 00:00:00" 4.3836
"2129/10/04; 00:00:00" 4.3855
"2129/10/05; 00:00:00" 4.406
"2129/10/06; 00:00:00" 4.403
"2129/10/07; 00:00:00" 4.4037
"2129/10/08; 00:00:00" 4.4301
"2129/10/09; 00:00:00" 4.4654
"2129/10/10; 00:00:00" 4.5201
"2129/10/11; 00:00:00" 4.5595
"2129/10/12; 00:00:00" 4.6045
"2129/10/13; 00:00:00" 4.621
"2129/10/14; 00:00:00" 4.6211
"2129/10/15; 00:00:00" 4.5987
"2129/10/16; 00:00:00" 4.5585
"2129/10/17; 00:00:00" 4.5316
"2129/10/18; 00:00:00" 4.5149
"2129/10/19; 00:00:00" 4.4972
"2129/10/20; 00:00:00" 4.4829
"2129/10/21; 00:00:00" 4.4725
"2129/10/22; 00:00:00" 4.4646
"2129/10/23; 00:00:00" 4.4577
"2129/10/24; 00:00:00" 4.4585
"2129/10/25; 00:00:00" 4.4595
"2129/10/26; 00:00:00" 4.4575
"2129/10/27; 00:00:00" 4.4536
"2129/10/28; 00:00:00" 4.4507
"2129/10/29; 00:00:00" 4.4458
"2129/10/30; 00:00:00" 4.4426
"2129/10/31; 00:00:00" 4.4399
"2129/11/01; 00:00:00" 4.4413
"2129/11/02; 00:00:00" 4.4499
"2129/11/03; 00:00:00" 4.4634
"2129/11/04; 00:00:00" 4.4783
"2129/11/05; 00:00:00" 4.4844
"2129/11/06; 00:00:00" 4.4892
"2129/11/07; 00:00:00" 4.4905
"2129/11/08; 00:00:00" 4.4827
"2129/11/09; 00:00:00" 4.4729
"2129/11/10; 00:00:00" 4.4607
"2129/11/11; 00:00:00" 4.4525
"2129/11/12; 00:00:00" 4.4408
"2129/11/13; 00:00:00" 4.4353
"2129/11/14; 00:00:00" 4.4274
"2129/11/15; 00:00:00" 4.4224
"2129/11/16; 00:00:00" 4.4193
"2129/11/17; 00:00:00" 4.4279
"2129/11/18; 00:00:00" 4.4443
"2129/11/19; 00:00:00" 4.4616
"2129/11/20; 00:00:00" 4.4702
"2129/11/21; 00:00:00" 4.4735
"2129/11/22; 00:00:00" 4.4714
"2129/11/23; 00:00:00" 4.4622
"2129/11/24; 00:00:00" 4.4516
"2129/11/25; 00:00:00" 4.4459
"2129/11/26; 00:00:00" 4.4395
"2129/11/27; 00:00:00" 4.4347
"2129/11/28; 00:00:00" 4.4291
"2129/11/29; 00:00:00" 4.4331
"2129/11/30; 00:00:00" 4.4385
"2129/12/01; 00:00:00" 4.4482
"2129/12/02; 00:00:00" 4.4696
"2129/12/03; 00:00:00" 4.4948
"2129/12/04; 00:00:00" 4.4963
"2129/12/05; 00:00:00" 4.4812
"2129/12/06; 00:00:00" 4.4671
"2129/12/07; 00:00:00" 4.4617
"2129/12/08; 00:00:00" 4.4554
"2129/12/09; 00:00:00" 4.4521
"2129/12/10; 00:00:00" 4.4437
"2129/12/11; 00:00:00" 4.4393
"2129/12/12; 00:00:00" 4.4353
"2129/12/13; 00:00:00" 4.4349
"2129/12/14; 00:00:00" 4.4573
"2129/12/15; 00:00:00" 4.5361
"2129/12/16; 00:00:00" 4.6407
"2129/12/17; 00:00:00" 4.6544
"2129/12/18; 00:00:00" 4.6323
"2129/12/19; 00:00:00" 4.5993
"2129/12/20; 00:00:00" 4.5564
"2129/12/21; 00:00:00" 4.5343
"2129/12/22; 00:00:00" 4.5206
"2129/12/23; 00:00:00" 4.5216
"2129/12/24; 00:00:00" 4.5356
"2129/12/25; 00:00:00" 4.5534
"2129/12/26; 00:00:00" 4.5772
"2129/12/27; 00:00:00" 4.5761
"2129/12/28; 00:00:00" 4.562
"2129/12/29; 00:00:00" 4.552
"2129/12/30; 00:00:00" 4.5494
"2129/12/31; 00:00:00" 4.5469
"2130/01/01; 00:00:00" 4.5379
"2130/01/02; 00:00:00" 4.5264
"2130/01/03; 00:00:00" 4.5095
"2130/01/04; 00:00:00" 4.4922
"2130/01/05; 00:00:00" 4.4773
"2130/01/06; 00:00:00" 4.4695
"2130/01/07; 00:00:00" 4.4686
"2130/01/08; 00:00:00" 4.4659
"2130/01/09; 00:00:00" 4.4673
"2130/01/10; 00:00:00" 4.4852
"2130/01/11; 00:00:00" 4.515
"2130/01/12; 00:00:00" 4.5958
"2130/01/13; 00:00:00" 4.7386
"2130/01/14; 00:00:00" 5.0763
"2130/01/15; 00:00:00" 5.4472
"2130/01/16; 00:00:00" 5.6942
"2130/01/17; 00:00:00" 5.8807
"2130/01/18; 00:00:00" 6.0127
"2130/01/19; 00:00:00" 6.0218
"2130/01/20; 00:00:00" 5.888
"2130/01/21; 00:00:00" 5.8118
"2130/01/22; 00:00:00" 5.7436
"2130/01/23; 00:00:00" 5.6788
"2130/01/24; 00:00:00" 5.6048
"2130/01/25; 00:00:00" 5.4887
"2130/01/26; 00:00:00" 5.3391
"2130/01/27; 00:00:00" 5.1983
"2130/01/28; 00:00:00" 5.1012
"2130/01/29; 00:00:00" 4.9935
"2130/01/30; 00:00:00" 4.9144
"2130/01/31; 00:00:00" 4.862
"2130/02/01; 00:00:00" 4.84
"2130/02/02; 00:00:00" 4.8361
"2130/02/03; 00:00:00" 4.952
"2130/02/04; 00:00:00" 5.1839
"2130/02/05; 00:00:00" 5.2647
"2130/02/06; 00:00:00" 5.2094
"2130/02/07; 00:00:00" 5.1459
"2130/02/08; 00:00:00" 5.078
"2130/02/09; 00:00:00" 5.0151
"2130/02/10; 00:00:00" 4.9812
"2130/02/11; 00:00:00" 4.9963
"2130/02/12; 00:00:00" 5.0577
"2130/02/13; 00:00:00" 5.0531
"2130/02/14; 00:00:00" 5.0192
"2130/02/15; 00:00:00" 4.9757
"2130/02/16; 00:00:00" 4.922
"2130/02/17; 00:00:00" 4.8772
"2130/02/18; 00:00:00" 4.8382
"2130/02/19; 00:00:00" 4.8007
"2130/02/20; 00:00:00" 4.7552
"2130/02/21; 00:00:00" 4.7151
"2130/02/22; 00:00:00" 4.6837
"2130/02/23; 00:00:00" 4.663
"2130/02/24; 00:00:00" 4.6488
"2130/02/25; 00:00:00" 4.6339
"2130/02/26; 00:00:00" 4.631
"2130/02/27; 00:00:00" 4.6333
"2130/02/28; 00:00:00" 4.6276
"2130/03/01; 00:00:00" 4.6167
"2130/03/02; 00:00:00" 4.5964
"2130/03/03; 00:00:00" 4.5869
"2130/03/04; 00:00:00" 4.5773
"2130/03/05; 00:00:00" 4.5667
"2130/03/06; 00:00:00" 4.5533
"2130/03/07; 00:00:00" 4.5447
"2130/03/08; 00:00:00" 4.5402
"2130/03/09; 00:00:00" 4.5365
"2130/03/10; 00:00:00" 4.5366
"2130/03/11; 00:00:00" 4.538
"2130/03/12; 00:00:00" 4.5438
"2130/03/13; 00:00:00" 4.5458
"2130/03/14; 00:00:00" 4.546
"2130/03/15; 00:00:00" 4.5392
"2130/03/16; 00:00:00" 4.5409
"2130/03/17; 00:00:00" 4.5476
"2130/03/18; 00:00:00" 4.5558
"2130/03/19; 00:00:00" 4.5655
"2130/03/20; 00:00:00" 4.5831
"2130/03/21; 00:00:00" 4.5976
"2130/03/22; 00:00:00" 4.6223
"2130/03/23; 00:00:00" 4.6373
"2130/03/24; 00:00:00" 4.6818
"2130/03/25; 00:00:00" 4.7433
"2130/03/26; 00:00:00" 4.7833
"2130/03/27; 00:00:00" 4.7774
"2130/03/28; 00:00:00" 4.752
"2130/03/29; 00:00:00" 4.73
"2130/03/30; 00:00:00" 4.719
"2130/03/31; 00:00:00" 4.7032
"2130/04/01; 00:00:00" 4.6783
"2130/04/02; 00:00:00" 4.6571
"2130/04/03; 00:00:00" 4.6315
"2130/04/04; 00:00:00" 4.6129
"2130/04/05; 00:00:00" 4.6061
"2130/04/06; 00:00:00" 4.6026
"2130/04/07; 00:00:00" 4.6198
"2130/04/08; 00:00:00" 4.6281
"2130/04/09; 00:00:00" 4.6369
"2130/04/10; 00:00:00" 4.6691
"2130/04/11; 00:00:00" 4.7215
"2130/04/12; 00:00:00" 4.7616
"2130/04/13; 00:00:00" 4.7526
"2130/04/14; 00:00:00" 4.7197
"2130/04/15; 00:00:00" 4.6968
"2130/04/16; 00:00:00" 4.677
"2130/04/17; 00:00:00" 4.6619
"2130/04/18; 00:00:00" 4.6398
"2130/04/19; 00:00:00" 4.6195
"2130/04/20; 00:00:00" 4.6012
"2130/04/21; 00:00:00" 4.5819
"2130/04/22; 00:00:00" 4.5749
"2130/04/23; 00:00:00" 4.5683
"2130/04/24; 00:00:00" 4.5647
"2130/04/25; 00:00:00" 4.572
"2130/04/26; 00:00:00" 4.5694
"2130/04/27; 00:00:00" 4.5645
"2130/04/28; 00:00:00" 4.5589
"2130/04/29; 00:00:00" 4.5611
"2130/04/30; 00:00:00" 4.5677
"2130/05/01; 00:00:00" 4.5716
"2130/05/02; 00:00:00" 4.5686
"2130/05/03; 00:00:00" 4.5704
"2130/05/04; 00:00:00" 4.5831
"2130/05/05; 00:00:00" 4.5988
"2130/05/06; 00:00:00" 4.5953
"2130/05/07; 00:00:00" 4.5867
"2130/05/08; 00:00:00" 4.5807
"2130/05/09; 00:00:00" 4.6447
"2130/05/10; 00:00:00" 4.7638
"2130/05/11; 00:00:00" 5.0263
"2130/05/12; 00:00:00" 5.2197
"2130/05/13; 00:00:00" 5.1947
"2130/05/14; 00:00:00" 5.1453
"2130/05/15; 00:00:00" 5.0661
"2130/05/16; 00:00:00" 4.9379
"2130/05/17; 00:00:00" 4.8492
"2130/05/18; 00:00:00" 4.7923
"2130/05/19; 00:00:00" 4.7381
"2130/05/20; 00:00:00" 4.6982
"2130/05/21; 00:00:00" 4.6714
"2130/05/22; 00:00:00" 4.639
"2130/05/23; 00:00:00" 4.6243
"2130/05/24; 00:00:00" 4.6042
"2130/05/25; 00:00:00" 4.5962
"2130/05/26; 00:00:00" 4.6158
"2130/05/27; 00:00:00" 4.6319
"2130/05/28; 00:00:00" 4.6321
"2130/05/29; 00:00:00" 4.6251
"2130/05/30; 00:00:00" 4.6074
"2130/05/31; 00:00:00" 4.5943
"2130/06/01; 00:00:00" 4.5845
"2130/06/02; 00:00:00" 4.5991
"2130/06/03; 00:00:00" 4.6039
"2130/06/04; 00:00:00" 4.6025
"2130/06/05; 00:00:00" 4.6096
"2130/06/06; 00:00:00" 4.6159
"2130/06/07; 00:00:00" 4.6631
"2130/06/08; 00:00:00" 4.7569
"2130/06/09; 00:00:00" 4.8801
"2130/06/10; 00:00:00" 4.9021
"2130/06/11; 00:00:00" 4.8718
"2130/06/12; 00:00:00" 4.8432
"2130/06/13; 00:00:00" 4.8299
"2130/06/14; 00:00:00" 4.8431
"2130/06/15; 00:00:00" 4.8452
"2130/06/16; 00:00:00" 4.8216
"2130/06/17; 00:00:00" 4.7953
"2130/06/18; 00:00:00" 4.7747
"2130/06/19; 00:00:00" 4.7495
"2130/06/20; 00:00:00" 4.7358
"2130/06/21; 00:00:00" 4.7215
"2130/06/22; 00:00:00" 4.7052
"2130/06/23; 00:00:00" 4.6947
"2130/06/24; 00:00:00" 4.6802
"2130/06/25; 00:00:00" 4.6806
"2130/06/26; 00:00:00" 4.6779
"2130/06/27; 00:00:00" 4.6624
"2130/06/28; 00:00:00" 4.643
"2130/06/29; 00:00:00" 4.6265
"2130/06/30; 00:00:00" 4.6051
"2130/07/01; 00:00:00" 4.5892
"2130/07/02; 00:00:00" 4.5776
"2130/07/03; 00:00:00" 4.5711
"2130/07/04; 00:00:00" 4.5713
"2130/07/05; 00:00:00" 4.5714
"2130/07/06; 00:00:00" 4.5778
"2130/07/07; 00:00:00" 4.5861
"2130/07/08; 00:00:00" 4.5797
"2130/07/09; 00:00:00" 4.5685
"2130/07/10; 00:00:00" 4.5643
"2130/07/11; 00:00:00" 4.5752
"2130/07/12; 00:00:00" 4.6162
"2130/07/13; 00:00:00" 4.6338
"2130/07/14; 00:00:00" 4.6432
"2130/07/15; 00:00:00" 4.6463
"2130/07/16; 00:00:00" 4.6423
"2130/07/17; 00:00:00" 4.6442
"2130/07/18; 00:00:00" 4.6343
"2130/07/19; 00:00:00" 4.6357
"2130/07/20; 00:00:00" 4.6578
"2130/07/21; 00:00:00" 4.6588
"2130/07/22; 00:00:00" 4.6681
"2130/07/23; 00:00:00" 4.6543
"2130/07/24; 00:00:00" 4.6381
"2130/07/25; 00:00:00" 4.6065
"2130/07/26; 00:00:00" 4.595
"2130/07/27; 00:00:00" 4.6037
"2130/07/28; 00:00:00" 4.6204
"2130/07/29; 00:00:00" 4.6126
"2130/07/30; 00:00:00" 4.6213
"2130/07/31; 00:00:00" 4.6106
"2130/08/01; 00:00:00" 4.5864
"2130/08/02; 00:00:00" 4.5704
"2130/08/03; 00:00:00" 4.5598
"2130/08/04; 00:00:00" 4.5533
"2130/08/05; 00:00:00" 4.5429
"2130/08/06; 00:00:00" 4.5348
"2130/08/07; 00:00:00" 4.5283
"2130/08/08; 00:00:00" 4.5229
"2130/08/09; 00:00:00" 4.5161
"2130/08/10; 00:00:00" 4.5153
"2130/08/11; 00:00:00" 4.5247
"2130/08/12; 00:00:00" 4.527
"2130/08/13; 00:00:00" 4.5389
"2130/08/14; 00:00:00" 4.5547
"2130/08/15; 00:00:00" 4.5577
"2130/08/16; 00:00:00" 4.5516
"2130/08/17; 00:00:00" 4.5632
"2130/08/18; 00:00:00" 4.5746
"2130/08/19; 00:00:00" 4.5778
"2130/08/20; 00:00:00" 4.5835
"2130/08/21; 00:00:00" 4.5824
"2130/08/22; 00:00:00" 4.5863
"2130/08/23; 00:00:00" 4.5873
"2130/08/24; 00:00:00" 4.582
"2130/08/25; 00:00:00" 4.5859
"2130/08/26; 00:00:00" 4.5866
"2130/08/27; 00:00:00" 4.5905
"2130/08/28; 00:00:00" 4.6149
"2130/08/29; 00:00:00" 4.6551
"2130/08/30; 00:00:00" 4.6832
"2130/08/31; 00:00:00" 4.6975
"2130/09/01; 00:00:00" 4.7321
"2130/09/02; 00:00:00" 4.7533
"2130/09/03; 00:00:00" 4.7352
"2130/09/04; 00:00:00" 4.7135
"2130/09/05; 00:00:00" 4.6949
"2130/09/06; 00:00:00" 4.6658
"2130/09/07; 00:00:00" 4.6363
"2130/09/08; 00:00:00" 4.6088
"2130/09/09; 00:00:00" 4.5863
"2130/09/10; 00:00:00" 4.568
"2130/09/11; 00:00:00" 4.5501
"2130/09/12; 00:00:00" 4.5397
"2130/09/13; 00:00:00" 4.5437
"2130/09/14; 00:00:00" 4.5326
"2130/09/15; 00:00:00" 4.5227
"2130/09/16; 00:00:00" 4.5175
"2130/09/17; 00:00:00" 4.5125
"2130/09/18; 00:00:00" 4.5078
"2130/09/19; 00:00:00" 4.5025
"2130/09/20; 00:00:00" 4.5028
"2130/09/21; 00:00:00" 4.5036
"2130/09/22; 00:00:00" 4.5037
"2130/09/23; 00:00:00" 4.4976
"2130/09/24; 00:00:00" 4.5058
"2130/09/25; 00:00:00" 4.5408
"2130/09/26; 00:00:00" 4.5683
"2130/09/27; 00:00:00" 4.579
"2130/09/28; 00:00:00" 4.5863
"2130/09/29; 00:00:00" 4.5963
"2130/09/30; 00:00:00" 4.6111
"2130/10/01; 00:00:00" 4.6131
"2130/10/02; 00:00:00" 4.6044
"2130/10/03; 00:00:00" 4.5897
"2130/10/04; 00:00:00" 4.5761
"2130/10/05; 00:00:00" 4.5675
"2130/10/06; 00:00:00" 4.561
"2130/10/07; 00:00:00" 4.564
"2130/10/08; 00:00:00" 4.5534
"2130/10/09; 00:00:00" 4.5347
"2130/10/10; 00:00:00" 4.524
"2130/10/11; 00:00:00" 4.5156
"2130/10/12; 00:00:00" 4.5139
"2130/10/13; 00:00:00" 4.5187
"2130/10/14; 00:00:00" 4.5329
"2130/10/15; 00:00:00" 4.5534
"2130/10/16; 00:00:00" 4.5709
"2130/10/17; 00:00:00" 4.5723
"2130/10/18; 00:00:00" 4.5633
"2130/10/19; 00:00:00" 4.5617
"2130/10/20; 00:00:00" 4.5733
"2130/10/21; 00:00:00" 4.5927
"2130/10/22; 00:00:00" 4.6095
"2130/10/23; 00:00:00" 4.6468
"2130/10/24; 00:00:00" 4.6683
"2130/10/25; 00:00:00" 4.6776
"2130/10/26; 00:00:00" 4.666
"2130/10/27; 00:00:00" 4.6471
"2130/10/28; 00:00:00" 4.6146
"2130/10/29; 00:00:00" 4.5946
"2130/10/30; 00:00:00" 4.5914
"2130/10/31; 00:00:00" 4.6663
"2130/11/01; 00:00:00" 4.7499
"2130/11/02; 00:00:00" 4.7872
"2130/11/03; 00:00:00" 4.8164
"2130/11/04; 00:00:00" 4.8238
"2130/11/05; 00:00:00" 4.7633
"2130/11/06; 00:00:00" 4.7193
"2130/11/07; 00:00:00" 4.6948
"2130/11/08; 00:00:00" 4.676
"2130/11/09; 00:00:00" 4.6643
"2130/11/10; 00:00:00" 4.6552
"2130/11/11; 00:00:00" 4.6376
"2130/11/12; 00:00:00" 4.6377
"2130/11/13; 00:00:00" 4.62
"2130/11/14; 00:00:00" 4.6165
"2130/11/15; 00:00:00" 4.6129
"2130/11/16; 00:00:00" 4.6076
"2130/11/17; 00:00:00" 4.5992
"2130/11/18; 00:00:00" 4.5972
"2130/11/19; 00:00:00" 4.5968
"2130/11/20; 00:00:00" 4.6558
"2130/11/21; 00:00:00" 4.7983
"2130/11/22; 00:00:00" 4.8866
"2130/11/23; 00:00:00" 4.8711
"2130/11/24; 00:00:00" 4.8313
"2130/11/25; 00:00:00" 4.8216
"2130/11/26; 00:00:00" 4.8175
"2130/11/27; 00:00:00" 4.7865
"2130/11/28; 00:00:00" 4.7543
"2130/11/29; 00:00:00" 4.7392
"2130/11/30; 00:00:00" 4.7191
"2130/12/01; 00:00:00" 4.6975
"2130/12/02; 00:00:00" 4.666
"2130/12/03; 00:00:00" 4.639
"2130/12/04; 00:00:00" 4.623
"2130/12/05; 00:00:00" 4.6094
"2130/12/06; 00:00:00" 4.5948
"2130/12/07; 00:00:00" 4.5882
"2130/12/08; 00:00:00" 4.5888
"2130/12/09; 00:00:00" 4.5806
"2130/12/10; 00:00:00" 4.5742
"2130/12/11; 00:00:00" 4.5617
"2130/12/12; 00:00:00" 4.554
"2130/12/13; 00:00:00" 4.546
"2130/12/14; 00:00:00" 4.5403
"2130/12/15; 00:00:00" 4.5329
"2130/12/16; 00:00:00" 4.5246
"2130/12/17; 00:00:00" 4.5185
"2130/12/18; 00:00:00" 4.5164
"2130/12/19; 00:00:00" 4.5228
"2130/12/20; 00:00:00" 4.5391
"2130/12/21; 00:00:00" 4.5643
"2130/12/22; 00:00:00" 4.6083
"2130/12/23; 00:00:00" 4.6756
"2130/12/24; 00:00:00" 4.7114
"2130/12/25; 00:00:00" 4.708
"2130/12/26; 00:00:00" 4.6918
"2130/12/27; 00:00:00" 4.7086
"2130/12/28; 00:00:00" 4.7843
"2130/12/29; 00:00:00" 4.8981
"2130/12/30; 00:00:00" 4.9302
"2130/12/31; 00:00:00" 4.9043
"2131/01/01; 00:00:00" 4.8483
"2131/01/02; 00:00:00" 4.7894
"2131/01/03; 00:00:00" 4.7525
"2131/01/04; 00:00:00" 4.7401
"2131/01/05; 00:00:00" 4.7397
"2131/01/06; 00:00:00" 4.7501
"2131/01/07; 00:00:00" 4.7864
"2131/01/08; 00:00:00" 4.8079
"2131/01/09; 00:00:00" 4.8142
"2131/01/10; 00:00:00" 4.8239
"2131/01/11; 00:00:00" 4.8322
"2131/01/12; 00:00:00" 4.8199
"2131/01/13; 00:00:00" 4.7823
"2131/01/14; 00:00:00" 4.7494
"2131/01/15; 00:00:00" 4.7252
"2131/01/16; 00:00:00" 4.7102
"2131/01/17; 00:00:00" 4.6943
"2131/01/18; 00:00:00" 4.6782
"2131/01/19; 00:00:00" 4.6685
"2131/01/20; 00:00:00" 4.6893
"2131/01/21; 00:00:00" 4.7102
"2131/01/22; 00:00:00" 4.8001
"2131/01/23; 00:00:00" 5.0126
"2131/01/24; 00:00:00" 5.2137
"2131/01/25; 00:00:00" 5.3564
"2131/01/26; 00:00:00" 5.4347
"2131/01/27; 00:00:00" 5.3524
"2131/01/28; 00:00:00" 5.1973
"2131/01/29; 00:00:00" 5.0326
"2131/01/30; 00:00:00" 4.9339
"2131/01/31; 00:00:00" 4.855
"2131/02/01; 00:00:00" 4.7947
"2131/02/02; 00:00:00" 4.7589
"2131/02/03; 00:00:00" 4.7538
"2131/02/04; 00:00:00" 4.7546
"2131/02/05; 00:00:00" 4.7629
"2131/02/06; 00:00:00" 4.775
"2131/02/07; 00:00:00" 4.7611
"2131/02/08; 00:00:00" 4.7489
"2131/02/09; 00:00:00" 4.7333
"2131/02/10; 00:00:00" 4.7122
"2131/02/11; 00:00:00" 4.6822
"2131/02/12; 00:00:00" 4.6744
"2131/02/13; 00:00:00" 4.7286
"2131/02/14; 00:00:00" 4.8739
"2131/02/15; 00:00:00" 5.2276
"2131/02/16; 00:00:00" 5.5512
"2131/02/17; 00:00:00" 5.7531
"2131/02/18; 00:00:00" 5.815
"2131/02/19; 00:00:00" 5.7291
"2131/02/20; 00:00:00" 5.6014
"2131/02/21; 00:00:00" 5.4486
"2131/02/22; 00:00:00" 5.2832
"2131/02/23; 00:00:00" 5.1638
"2131/02/24; 00:00:00" 5.0621
"2131/02/25; 00:00:00" 4.9912
"2131/02/26; 00:00:00" 4.9347
"2131/02/27; 00:00:00" 4.8851
"2131/02/28; 00:00:00" 4.8327
"2131/03/01; 00:00:00" 4.782
"2131/03/02; 00:00:00" 4.751
"2131/03/03; 00:00:00" 4.7262
"2131/03/04; 00:00:00" 4.7053
"2131/03/05; 00:00:00" 4.6846
"2131/03/06; 00:00:00" 4.6732
"2131/03/07; 00:00:00" 4.6589
"2131/03/08; 00:00:00" 4.646
"2131/03/09; 00:00:00" 4.6393
"2131/03/10; 00:00:00" 4.629
"2131/03/11; 00:00:00" 4.6207
"2131/03/12; 00:00:00" 4.6293
"2131/03/13; 00:00:00" 4.6627
"2131/03/14; 00:00:00" 4.7154
"2131/03/15; 00:00:00" 4.758
"2131/03/16; 00:00:00" 4.8162
"2131/03/17; 00:00:00" 4.843
"2131/03/18; 00:00:00" 4.819
"2131/03/19; 00:00:00" 4.8363
"2131/03/20; 00:00:00" 4.9126
"2131/03/21; 00:00:00" 5.0426
"2131/03/22; 00:00:00" 5.1605
"2131/03/23; 00:00:00" 5.175
"2131/03/24; 00:00:00" 5.134
"2131/03/25; 00:00:00" 5.0764
"2131/03/26; 00:00:00" 5.0021
"2131/03/27; 00:00:00" 4.954
"2131/03/28; 00:00:00" 4.9322
"2131/03/29; 00:00:00" 4.9456
"2131/03/30; 00:00:00" 4.9997
"2131/03/31; 00:00:00" 5.0335
"2131/04/01; 00:00:00" 5.032
"2131/04/02; 00:00:00" 5.0255
"2131/04/03; 00:00:00" 5.0322
"2131/04/04; 00:00:00" 5.041
"2131/04/05; 00:00:00" 4.9985
"2131/04/06; 00:00:00" 4.934
"2131/04/07; 00:00:00" 4.8794
"2131/04/08; 00:00:00" 4.835
"2131/04/09; 00:00:00" 4.7965
"2131/04/10; 00:00:00" 4.7931
"2131/04/11; 00:00:00" 4.817
"2131/04/12; 00:00:00" 4.8876
"2131/04/13; 00:00:00" 4.9576
"2131/04/14; 00:00:00" 4.9633
"2131/04/15; 00:00:00" 4.9344
"2131/04/16; 00:00:00" 4.8956
"2131/04/17; 00:00:00" 4.8541
"2131/04/18; 00:00:00" 4.8172
"2131/04/19; 00:00:00" 4.7867
"2131/04/20; 00:00:00" 4.7744
"2131/04/21; 00:00:00" 4.8317
"2131/04/22; 00:00:00" 5.0044
"2131/04/23; 00:00:00" 5.2082
"2131/04/24; 00:00:00" 5.3186
"2131/04/25; 00:00:00" 5.3464
"2131/04/26; 00:00:00" 5.3131
"2131/04/27; 00:00:00" 5.2299
"2131/04/28; 00:00:00" 5.1811
"2131/04/29; 00:00:00" 5.196
"2131/04/30; 00:00:00" 5.2239
"2131/05/01; 00:00:00" 5.201
"2131/05/02; 00:00:00" 5.1421
"2131/05/03; 00:00:00" 5.0622
"2131/05/04; 00:00:00" 4.9925
"2131/05/05; 00:00:00" 4.9385
"2131/05/06; 00:00:00" 4.9003
"2131/05/07; 00:00:00" 4.8843
"2131/05/08; 00:00:00" 4.9024
"2131/05/09; 00:00:00" 4.9403
"2131/05/10; 00:00:00" 5.0101
"2131/05/11; 00:00:00" 5.1074
"2131/05/12; 00:00:00" 5.1617
"2131/05/13; 00:00:00" 5.1674
"2131/05/14; 00:00:00" 5.1198
"2131/05/15; 00:00:00" 5.0263
"2131/05/16; 00:00:00" 4.953
"2131/05/17; 00:00:00" 4.9328
"2131/05/18; 00:00:00" 4.9352
"2131/05/19; 00:00:00" 4.9187
"2131/05/20; 00:00:00" 4.8913
"2131/05/21; 00:00:00" 4.8805
"2131/05/22; 00:00:00" 4.8847
"2131/05/23; 00:00:00" 4.8573
"2131/05/24; 00:00:00" 4.8242
"2131/05/25; 00:00:00" 4.8175
"2131/05/26; 00:00:00" 4.8103
"2131/05/27; 00:00:00" 4.8193
"2131/05/28; 00:00:00" 4.8604
"2131/05/29; 00:00:00" 4.8694
"2131/05/30; 00:00:00" 4.8253
"2131/05/31; 00:00:00" 4.7935
"2131/06/01; 00:00:00" 4.7913
"2131/06/02; 00:00:00" 4.7767
"2131/06/03; 00:00:00" 4.7624
"2131/06/04; 00:00:00" 4.7536
"2131/06/05; 00:00:00" 4.7467
"2131/06/06; 00:00:00" 4.7448
"2131/06/07; 00:00:00" 4.7493
"2131/06/08; 00:00:00" 4.7517
"2131/06/09; 00:00:00" 4.7446
"2131/06/10; 00:00:00" 4.7391
"2131/06/11; 00:00:00" 4.729
"2131/06/12; 00:00:00" 4.7209
"2131/06/13; 00:00:00" 4.7128
"2131/06/14; 00:00:00" 4.7024
"2131/06/15; 00:00:00" 4.691
"2131/06/16; 00:00:00" 4.6698
"2131/06/17; 00:00:00" 4.6451
"2131/06/18; 00:00:00" 4.6408
"2131/06/19; 00:00:00" 4.6376
"2131/06/20; 00:00:00" 4.6365
"2131/06/21; 00:00:00" 4.6398
"2131/06/22; 00:00:00" 4.6279
"2131/06/23; 00:00:00" 4.616
"2131/06/24; 00:00:00" 4.6066
"2131/06/25; 00:00:00" 4.597
"2131/06/26; 00:00:00" 4.5946
"2131/06/27; 00:00:00" 4.5928
"2131/06/28; 00:00:00" 4.587
"2131/06/29; 00:00:00" 4.5937
"2131/06/30; 00:00:00" 4.5999
"2131/07/01; 00:00:00" 4.6143
"2131/07/02; 00:00:00" 4.6626
"2131/07/03; 00:00:00" 4.701
"2131/07/04; 00:00:00" 4.6888
"2131/07/05; 00:00:00" 4.6781
"2131/07/06; 00:00:00" 4.6734
"2131/07/07; 00:00:00" 4.658
"2131/07/08; 00:00:00" 4.643
"2131/07/09; 00:00:00" 4.6371
"2131/07/10; 00:00:00" 4.654
"2131/07/11; 00:00:00" 4.68
"2131/07/12; 00:00:00" 4.6812
"2131/07/13; 00:00:00" 4.6765
"2131/07/14; 00:00:00" 4.6607
"2131/07/15; 00:00:00" 4.644
"2131/07/16; 00:00:00" 4.6379
"2131/07/17; 00:00:00" 4.6312
"2131/07/18; 00:00:00" 4.6218
"2131/07/19; 00:00:00" 4.6108
"2131/07/20; 00:00:00" 4.6018
"2131/07/21; 00:00:00" 4.5897
"2131/07/22; 00:00:00" 4.5808
"2131/07/23; 00:00:00" 4.577
"2131/07/24; 00:00:00" 4.5865
"2131/07/25; 00:00:00" 4.5907
"2131/07/26; 00:00:00" 4.5901
"2131/07/27; 00:00:00" 4.5912
"2131/07/28; 00:00:00" 4.5945
"2131/07/29; 00:00:00" 4.5946
"2131/07/30; 00:00:00" 4.6112
"2131/07/31; 00:00:00" 4.6265
"2131/08/01; 00:00:00" 4.6318
"2131/08/02; 00:00:00" 4.628
"2131/08/03; 00:00:00" 4.6259
"2131/08/04; 00:00:00" 4.6211
"2131/08/05; 00:00:00" 4.609
"2131/08/06; 00:00:00" 4.5932
"2131/08/07; 00:00:00" 4.5941
"2131/08/08; 00:00:00" 4.6333
"2131/08/09; 00:00:00" 4.6772
"2131/08/10; 00:00:00" 4.6681
"2131/08/11; 00:00:00" 4.6462
"2131/08/12; 00:00:00" 4.6308
"2131/08/13; 00:00:00" 4.6271
"2131/08/14; 00:00:00" 4.624
"2131/08/15; 00:00:00" 4.6272
"2131/08/16; 00:00:00" 4.644
"2131/08/17; 00:00:00" 4.656
"2131/08/18; 00:00:00" 4.6629
"2131/08/19; 00:00:00" 4.6394
"2131/08/20; 00:00:00" 4.6307
"2131/08/21; 00:00:00" 4.6466
"2131/08/22; 00:00:00" 4.6486
"2131/08/23; 00:00:00" 4.6363
"2131/08/24; 00:00:00" 4.6333
"2131/08/25; 00:00:00" 4.6459
"2131/08/26; 00:00:00" 4.7156
"2131/08/27; 00:00:00" 4.8616
"2131/08/28; 00:00:00" 5.0326
"2131/08/29; 00:00:00" 5.1063
"2131/08/30; 00:00:00" 5.0557
"2131/08/31; 00:00:00" 4.991
"2131/09/01; 00:00:00" 4.9472
"2131/09/02; 00:00:00" 4.9194
"2131/09/03; 00:00:00" 4.8934
"2131/09/04; 00:00:00" 4.8667
"2131/09/05; 00:00:00" 4.8355
"2131/09/06; 00:00:00" 4.8124
"2131/09/07; 00:00:00" 4.7862
"2131/09/08; 00:00:00" 4.7574
"2131/09/09; 00:00:00" 4.7306
"2131/09/10; 00:00:00" 4.6996
"2131/09/11; 00:00:00" 4.6749
"2131/09/12; 00:00:00" 4.6653
"2131/09/13; 00:00:00" 4.6602
"2131/09/14; 00:00:00" 4.6745
"2131/09/15; 00:00:00" 4.7167
"2131/09/16; 00:00:00" 4.7461
"2131/09/17; 00:00:00" 4.7507
"2131/09/18; 00:00:00" 4.7456
"2131/09/19; 00:00:00" 4.7177
"2131/09/20; 00:00:00" 4.6942
"2131/09/21; 00:00:00" 4.6763
"2131/09/22; 00:00:00" 4.6705
"2131/09/23; 00:00:00" 4.6545
"2131/09/24; 00:00:00" 4.6325
"2131/09/25; 00:00:00" 4.6137
"2131/09/26; 00:00:00" 4.5943
"2131/09/27; 00:00:00" 4.5817
"2131/09/28; 00:00:00" 4.5721
"2131/09/29; 00:00:00" 4.5641
"2131/09/30; 00:00:00" 4.5593
"2131/10/01; 00:00:00" 4.5576
"2131/10/02; 00:00:00" 4.5556
"2131/10/03; 00:00:00" 4.5617
"2131/10/04; 00:00:00" 4.5645
"2131/10/05; 00:00:00" 4.5756
"2131/10/06; 00:00:00" 4.5914
"2131/10/07; 00:00:00" 4.6125
"2131/10/08; 00:00:00" 4.6453
"2131/10/09; 00:00:00" 4.6786
"2131/10/10; 00:00:00" 4.6964
"2131/10/11; 00:00:00" 4.6755
"2131/10/12; 00:00:00" 4.6471
"2131/10/13; 00:00:00" 4.6307
"2131/10/14; 00:00:00" 4.614
"2131/10/15; 00:00:00" 4.5955
"2131/10/16; 00:00:00" 4.5839
"2131/10/17; 00:00:00" 4.5679
"2131/10/18; 00:00:00" 4.5579
"2131/10/19; 00:00:00" 4.5523
"2131/10/20; 00:00:00" 4.5473
"2131/10/21; 00:00:00" 4.5412
"2131/10/22; 00:00:00" 4.5383
"2131/10/23; 00:00:00" 4.5375
"2131/10/24; 00:00:00" 4.5438
"2131/10/25; 00:00:00" 4.5553
"2131/10/26; 00:00:00" 4.5602
"2131/10/27; 00:00:00" 4.5678
"2131/10/28; 00:00:00" 4.5683
"2131/10/29; 00:00:00" 4.5634
"2131/10/30; 00:00:00" 4.5541
"2131/10/31; 00:00:00" 4.5427
"2131/11/01; 00:00:00" 4.5378
"2131/11/02; 00:00:00" 4.5345
"2131/11/03; 00:00:00" 4.533
"2131/11/04; 00:00:00" 4.5316
"2131/11/05; 00:00:00" 4.5308
"2131/11/06; 00:00:00" 4.5329
"2131/11/07; 00:00:00" 4.5372
"2131/11/08; 00:00:00" 4.5439
"2131/11/09; 00:00:00" 4.5508
"2131/11/10; 00:00:00" 4.5529
"2131/11/11; 00:00:00" 4.5478
"2131/11/12; 00:00:00" 4.5415
"2131/11/13; 00:00:00" 4.5354
"2131/11/14; 00:00:00" 4.5282
"2131/11/15; 00:00:00" 4.5204
"2131/11/16; 00:00:00" 4.5186
"2131/11/17; 00:00:00" 4.5253
"2131/11/18; 00:00:00" 4.531
"2131/11/19; 00:00:00" 4.5276
"2131/11/20; 00:00:00" 4.5254
"2131/11/21; 00:00:00" 4.5248
"2131/11/22; 00:00:00" 4.522
"2131/11/23; 00:00:00" 4.521
"2131/11/24; 00:00:00" 4.5174
"2131/11/25; 00:00:00" 4.5136
"2131/11/26; 00:00:00" 4.5188
"2131/11/27; 00:00:00" 4.5284
"2131/11/28; 00:00:00" 4.5282
"2131/11/29; 00:00:00" 4.5283
"2131/11/30; 00:00:00" 4.5255
"2131/12/01; 00:00:00" 4.527
"2131/12/02; 00:00:00" 4.5297
"2131/12/03; 00:00:00" 4.5241
"2131/12/04; 00:00:00" 4.523
"2131/12/05; 00:00:00" 4.5289
"2131/12/06; 00:00:00" 4.5399
"2131/12/07; 00:00:00" 4.5699
"2131/12/08; 00:00:00" 4.6324
"2131/12/09; 00:00:00" 4.6943
"2131/12/10; 00:00:00" 4.7031
"2131/12/11; 00:00:00" 4.6818
"2131/12/12; 00:00:00" 4.6522
"2131/12/13; 00:00:00" 4.6287
"2131/12/14; 00:00:00" 4.6066
"2131/12/15; 00:00:00" 4.5925
"2131/12/16; 00:00:00" 4.5786
"2131/12/17; 00:00:00" 4.5767
"2131/12/18; 00:00:00" 4.5879
"2131/12/19; 00:00:00" 4.6104
"2131/12/20; 00:00:00" 4.6266
"2131/12/21; 00:00:00" 4.647
"2131/12/22; 00:00:00" 4.6642
"2131/12/23; 00:00:00" 4.6614
"2131/12/24; 00:00:00" 4.6484
"2131/12/25; 00:00:00" 4.6386
"2131/12/26; 00:00:00" 4.632
"2131/12/27; 00:00:00" 4.6331
"2131/12/28; 00:00:00" 4.6327
"2131/12/29; 00:00:00" 4.6294
"2131/12/30; 00:00:00" 4.622
"2131/12/31; 00:00:00" 4.6121
"2132/01/01; 00:00:00" 4.5994
"2132/01/02; 00:00:00" 4.5908
"2132/01/03; 00:00:00" 4.5879
"2132/01/04; 00:00:00" 4.6022
"2132/01/05; 00:00:00" 4.6715
"2132/01/06; 00:00:00" 4.7666
"2132/01/07; 00:00:00" 4.7621
"2132/01/08; 00:00:00" 4.7219
"2132/01/09; 00:00:00" 4.6721
"2132/01/10; 00:00:00" 4.6446
"2132/01/11; 00:00:00" 4.624
"2132/01/12; 00:00:00" 4.6056
"2132/01/13; 00:00:00" 4.5933
"2132/01/14; 00:00:00" 4.5805
"2132/01/15; 00:00:00" 4.5711
"2132/01/16; 00:00:00" 4.5653
"2132/01/17; 00:00:00" 4.5575
"2132/01/18; 00:00:00" 4.551
"2132/01/19; 00:00:00" 4.5502
"2132/01/20; 00:00:00" 4.5519
"2132/01/21; 00:00:00" 4.5622
"2132/01/22; 00:00:00" 4.5942
"2132/01/23; 00:00:00" 4.6386
"2132/01/24; 00:00:00" 4.6778
"2132/01/25; 00:00:00" 4.6951
"2132/01/26; 00:00:00" 4.6837
"2132/01/27; 00:00:00" 4.6647
"2132/01/28; 00:00:00" 4.6391
"2132/01/29; 00:00:00" 4.616
"2132/01/30; 00:00:00" 4.5985
"2132/01/31; 00:00:00" 4.5832
"2132/02/01; 00:00:00" 4.5761
"2132/02/02; 00:00:00" 4.5688
"2132/02/03; 00:00:00" 4.5617
"2132/02/04; 00:00:00" 4.5526
"2132/02/05; 00:00:00" 4.5464
"2132/02/06; 00:00:00" 4.5439
"2132/02/07; 00:00:00" 4.5413
"2132/02/08; 00:00:00" 4.545
"2132/02/09; 00:00:00" 4.5489
"2132/02/10; 00:00:00" 4.5627
"2132/02/11; 00:00:00" 4.5794
"2132/02/12; 00:00:00" 4.5971
"2132/02/13; 00:00:00" 4.6051
"2132/02/14; 00:00:00" 4.6037
"2132/02/15; 00:00:00" 4.5882
"2132/02/16; 00:00:00" 4.572
"2132/02/17; 00:00:00" 4.5731
"2132/02/18; 00:00:00" 4.6
"2132/02/19; 00:00:00" 4.7263
"2132/02/20; 00:00:00" 5.0101
"2132/02/21; 00:00:00" 5.3727
"2132/02/22; 00:00:00" 5.5028
"2132/02/23; 00:00:00" 5.471
"2132/02/24; 00:00:00" 5.3272
"2132/02/25; 00:00:00" 5.18
"2132/02/26; 00:00:00" 5.018
"2132/02/27; 00:00:00" 4.9167
"2132/02/28; 00:00:00" 4.8277
"2132/02/29; 00:00:00" 4.7828
"2132/03/01; 00:00:00" 4.7551
"2132/03/02; 00:00:00" 4.728
"2132/03/03; 00:00:00" 4.6925
"2132/03/04; 00:00:00" 4.6689
"2132/03/05; 00:00:00" 4.6546
"2132/03/06; 00:00:00" 4.6521
"2132/03/07; 00:00:00" 4.7077
"2132/03/08; 00:00:00" 4.7691
"2132/03/09; 00:00:00" 4.7901
"2132/03/10; 00:00:00" 4.848
"2132/03/11; 00:00:00" 5.1002
"2132/03/12; 00:00:00" 5.5633
"2132/03/13; 00:00:00" 5.8158
"2132/03/14; 00:00:00" 5.9065
"2132/03/15; 00:00:00" 5.8495
"2132/03/16; 00:00:00" 5.6969
"2132/03/17; 00:00:00" 5.4961
"2132/03/18; 00:00:00" 5.2748
"2132/03/19; 00:00:00" 5.1134
"2132/03/20; 00:00:00" 5.0009
"2132/03/21; 00:00:00" 4.933
"2132/03/22; 00:00:00" 4.866
"2132/03/23; 00:00:00" 4.8231
"2132/03/24; 00:00:00" 4.8068
"2132/03/25; 00:00:00" 4.8186
"2132/03/26; 00:00:00" 4.8827
"2132/03/27; 00:00:00" 4.9664
"2132/03/28; 00:00:00" 5.1171
"2132/03/29; 00:00:00" 5.3141
"2132/03/30; 00:00:00" 5.48
"2132/03/31; 00:00:00" 5.5666
"2132/04/01; 00:00:00" 5.6775
"2132/04/02; 00:00:00" 5.8173
"2132/04/03; 00:00:00" 5.9022
"2132/04/04; 00:00:00" 5.9087
"2132/04/05; 00:00:00" 5.8801
"2132/04/06; 00:00:00" 5.8085
"2132/04/07; 00:00:00" 5.7266
"2132/04/08; 00:00:00" 5.6471
"2132/04/09; 00:00:00" 5.5528
"2132/04/10; 00:00:00" 5.4853
"2132/04/11; 00:00:00" 5.4133
"2132/04/12; 00:00:00" 5.3603
"2132/04/13; 00:00:00" 5.3686
"2132/04/14; 00:00:00" 5.4822
"2132/04/15; 00:00:00" 5.5528
"2132/04/16; 00:00:00" 5.5504
"2132/04/17; 00:00:00" 5.5146
"2132/04/18; 00:00:00" 5.5033
"2132/04/19; 00:00:00" 5.5032
"2132/04/20; 00:00:00" 5.486
"2132/04/21; 00:00:00" 5.4602
"2132/04/22; 00:00:00" 5.409
"2132/04/23; 00:00:00" 5.3484
"2132/04/24; 00:00:00" 5.278
"2132/04/25; 00:00:00" 5.2253
"2132/04/26; 00:00:00" 5.1804
"2132/04/27; 00:00:00" 5.1319
"2132/04/28; 00:00:00" 5.0853
"2132/04/29; 00:00:00" 5.0677
"2132/04/30; 00:00:00" 5.0764
"2132/05/01; 00:00:00" 5.1098
"2132/05/02; 00:00:00" 5.1254
"2132/05/03; 00:00:00" 5.1461
"2132/05/04; 00:00:00" 5.1102
"2132/05/05; 00:00:00" 5.046
"2132/05/06; 00:00:00" 4.9745
"2132/05/07; 00:00:00" 4.9146
"2132/05/08; 00:00:00" 4.8695
"2132/05/09; 00:00:00" 4.8395
"2132/05/10; 00:00:00" 4.8297
"2132/05/11; 00:00:00" 4.8254
"2132/05/12; 00:00:00" 4.8384
"2132/05/13; 00:00:00" 4.898
"2132/05/14; 00:00:00" 4.9215
"2132/05/15; 00:00:00" 4.9308
"2132/05/16; 00:00:00" 4.9226
"2132/05/17; 00:00:00" 4.903
"2132/05/18; 00:00:00" 4.9193
"2132/05/19; 00:00:00" 4.9723
"2132/05/20; 00:00:00" 4.9879
"2132/05/21; 00:00:00" 4.9941
"2132/05/22; 00:00:00" 5.0144
"2132/05/23; 00:00:00" 5.0809
"2132/05/24; 00:00:00" 5.0887
"2132/05/25; 00:00:00" 5.0779
"2132/05/26; 00:00:00" 5.0668
"2132/05/27; 00:00:00" 5.0854
"2132/05/28; 00:00:00" 5.2035
"2132/05/29; 00:00:00" 5.3442
"2132/05/30; 00:00:00" 5.4255
"2132/05/31; 00:00:00" 5.4196
"2132/06/01; 00:00:00" 5.3963
"2132/06/02; 00:00:00" 5.4313
"2132/06/03; 00:00:00" 5.4962
"2132/06/04; 00:00:00" 5.5148
"2132/06/05; 00:00:00" 5.5032
"2132/06/06; 00:00:00" 5.45
"2132/06/07; 00:00:00" 5.3727
"2132/06/08; 00:00:00" 5.2804
"2132/06/09; 00:00:00" 5.2131
"2132/06/10; 00:00:00" 5.1205
"2132/06/11; 00:00:00" 5.0393
"2132/06/12; 00:00:00" 4.9824
"2132/06/13; 00:00:00" 4.9287
"2132/06/14; 00:00:00" 4.8745
"2132/06/15; 00:00:00" 4.8362
"2132/06/16; 00:00:00" 4.812
"2132/06/17; 00:00:00" 4.7953
"2132/06/18; 00:00:00" 4.7869
"2132/06/19; 00:00:00" 4.7819
"2132/06/20; 00:00:00" 4.7873
"2132/06/21; 00:00:00" 4.7886
"2132/06/22; 00:00:00" 4.7857
"2132/06/23; 00:00:00" 4.7792
"2132/06/24; 00:00:00" 4.7769
"2132/06/25; 00:00:00" 4.7667
"2132/06/26; 00:00:00" 4.7696
"2132/06/27; 00:00:00" 4.7693
"2132/06/28; 00:00:00" 4.7721
"2132/06/29; 00:00:00" 4.7771
"2132/06/30; 00:00:00" 4.7608
"2132/07/01; 00:00:00" 4.7551
"2132/07/02; 00:00:00" 4.7712
"2132/07/03; 00:00:00" 4.7687
"2132/07/04; 00:00:00" 4.7507
"2132/07/05; 00:00:00" 4.7288
"2132/07/06; 00:00:00" 4.7112
"2132/07/07; 00:00:00" 4.6978
"2132/07/08; 00:00:00" 4.6856
"2132/07/09; 00:00:00" 4.7058
"2132/07/10; 00:00:00" 4.7295
"2132/07/11; 00:00:00" 4.7357
"2132/07/12; 00:00:00" 4.7225
"2132/07/13; 00:00:00" 4.6918
"2132/07/14; 00:00:00" 4.6724
"2132/07/15; 00:00:00" 4.6616
"2132/07/16; 00:00:00" 4.6552
"2132/07/17; 00:00:00" 4.6458
"2132/07/18; 00:00:00" 4.639
"2132/07/19; 00:00:00" 4.6297
"2132/07/20; 00:00:00" 4.6194
"2132/07/21; 00:00:00" 4.6108
"2132/07/22; 00:00:00" 4.6036
"2132/07/23; 00:00:00" 4.5993
"2132/07/24; 00:00:00" 4.5983
"2132/07/25; 00:00:00" 4.5961
"2132/07/26; 00:00:00" 4.5974
"2132/07/27; 00:00:00" 4.5988
"2132/07/28; 00:00:00" 4.5959
"2132/07/29; 00:00:00" 4.5922
"2132/07/30; 00:00:00" 4.5943
"2132/07/31; 00:00:00" 4.5984
"2132/08/01; 00:00:00" 4.6024
"2132/08/02; 00:00:00" 4.599
"2132/08/03; 00:00:00" 4.6035
"2132/08/04; 00:00:00" 4.6041
"2132/08/05; 00:00:00" 4.6128
"2132/08/06; 00:00:00" 4.6107
"2132/08/07; 00:00:00" 4.6108
"2132/08/08; 00:00:00" 4.629
"2132/08/09; 00:00:00" 4.6462
"2132/08/10; 00:00:00" 4.6677
"2132/08/11; 00:00:00" 4.6815
"2132/08/12; 00:00:00" 4.6832
"2132/08/13; 00:00:00" 4.6807
"2132/08/14; 00:00:00" 4.6831
"2132/08/15; 00:00:00" 4.6879
"2132/08/16; 00:00:00" 4.7074
"2132/08/17; 00:00:00" 4.7594
"2132/08/18; 00:00:00" 4.7922
"2132/08/19; 00:00:00" 4.795
"2132/08/20; 00:00:00" 4.8023
"2132/08/21; 00:00:00" 4.7947
"2132/08/22; 00:00:00" 4.7822
"2132/08/23; 00:00:00" 4.7634
"2132/08/24; 00:00:00" 4.7343
"2132/08/25; 00:00:00" 4.7199
"2132/08/26; 00:00:00" 4.7209
"2132/08/27; 00:00:00" 4.7229
"2132/08/28; 00:00:00" 4.7435
"2132/08/29; 00:00:00" 4.769
"2132/08/30; 00:00:00" 4.7697
"2132/08/31; 00:00:00" 4.8158
"2132/09/01; 00:00:00" 4.9055
"2132/09/02; 00:00:00" 4.9567
"2132/09/03; 00:00:00" 4.9602
"2132/09/04; 00:00:00" 4.9467
"2132/09/05; 00:00:00" 4.901
"2132/09/06; 00:00:00" 4.8378
"2132/09/07; 00:00:00" 4.7971
"2132/09/08; 00:00:00" 4.7646
"2132/09/09; 00:00:00" 4.7335
"2132/09/10; 00:00:00" 4.6998
"2132/09/11; 00:00:00" 4.6881
"2132/09/12; 00:00:00" 4.6822
"2132/09/13; 00:00:00" 4.6761
"2132/09/14; 00:00:00" 4.6667
"2132/09/15; 00:00:00" 4.6544
"2132/09/16; 00:00:00" 4.6455
"2132/09/17; 00:00:00" 4.637
"2132/09/18; 00:00:00" 4.6336
"2132/09/19; 00:00:00" 4.6523
"2132/09/20; 00:00:00" 4.6731
"2132/09/21; 00:00:00" 4.763
"2132/09/22; 00:00:00" 4.8966
"2132/09/23; 00:00:00" 4.9645
"2132/09/24; 00:00:00" 4.929
"2132/09/25; 00:00:00" 4.8518
"2132/09/26; 00:00:00" 4.8074
"2132/09/27; 00:00:00" 4.7724
"2132/09/28; 00:00:00" 4.7497
"2132/09/29; 00:00:00" 4.7841
"2132/09/30; 00:00:00" 4.8154
"2132/10/01; 00:00:00" 4.8239
"2132/10/02; 00:00:00" 4.8056
"2132/10/03; 00:00:00" 4.7852
"2132/10/04; 00:00:00" 4.7736
"2132/10/05; 00:00:00" 4.8549
"2132/10/06; 00:00:00" 5.149
"2132/10/07; 00:00:00" 5.3968
"2132/10/08; 00:00:00" 5.4824
"2132/10/09; 00:00:00" 5.4075
"2132/10/10; 00:00:00" 5.2424
"2132/10/11; 00:00:00" 5.1065
"2132/10/12; 00:00:00" 4.9952
"2132/10/13; 00:00:00" 4.9109
"2132/10/14; 00:00:00" 4.84
"2132/10/15; 00:00:00" 4.8045
"2132/10/16; 00:00:00" 4.7799
"2132/10/17; 00:00:00" 4.7524
"2132/10/18; 00:00:00" 4.7236
"2132/10/19; 00:00:00" 4.6974
"2132/10/20; 00:00:00" 4.6832
"2132/10/21; 00:00:00" 4.6757
"2132/10/22; 00:00:00" 4.67
"2132/10/23; 00:00:00" 4.6652
"2132/10/24; 00:00:00" 4.6734
"2132/10/25; 00:00:00" 4.6789
"2132/10/26; 00:00:00" 4.6803
"2132/10/27; 00:00:00" 4.774
"2132/10/28; 00:00:00" 4.8238
"2132/10/29; 00:00:00" 4.7818
"2132/10/30; 00:00:00" 4.7195
"2132/10/31; 00:00:00" 4.69
"2132/11/01; 00:00:00" 4.6793
"2132/11/02; 00:00:00" 4.6618
"2132/11/03; 00:00:00" 4.6492
"2132/11/04; 00:00:00" 4.6433
"2132/11/05; 00:00:00" 4.6386
"2132/11/06; 00:00:00" 4.6283
"2132/11/07; 00:00:00" 4.6213
"2132/11/08; 00:00:00" 4.6177
"2132/11/09; 00:00:00" 4.6161
"2132/11/10; 00:00:00" 4.6131
"2132/11/11; 00:00:00" 4.6111
"2132/11/12; 00:00:00" 4.6165
"2132/11/13; 00:00:00" 4.6204
"2132/11/14; 00:00:00" 4.6207
"2132/11/15; 00:00:00" 4.6312
"2132/11/16; 00:00:00" 4.6477
"2132/11/17; 00:00:00" 4.6624
"2132/11/18; 00:00:00" 4.6698
"2132/11/19; 00:00:00" 4.6715
"2132/11/20; 00:00:00" 4.6767
"2132/11/21; 00:00:00" 4.6808
"2132/11/22; 00:00:00" 4.6905
"2132/11/23; 00:00:00" 4.7017
"2132/11/24; 00:00:00" 4.7396
"2132/11/25; 00:00:00" 4.8014
"2132/11/26; 00:00:00" 4.8768
"2132/11/27; 00:00:00" 4.9102
"2132/11/28; 00:00:00" 4.8725
"2132/11/29; 00:00:00" 4.8307
"2132/11/30; 00:00:00" 4.7927
"2132/12/01; 00:00:00" 4.7435
"2132/12/02; 00:00:00" 4.7052
"2132/12/03; 00:00:00" 4.6873
"2132/12/04; 00:00:00" 4.6806
"2132/12/05; 00:00:00" 4.6776
"2132/12/06; 00:00:00" 4.6816
"2132/12/07; 00:00:00" 4.7176
"2132/12/08; 00:00:00" 4.7893
"2132/12/09; 00:00:00" 4.8227
"2132/12/10; 00:00:00" 4.853
"2132/12/11; 00:00:00" 4.9213
"2132/12/12; 00:00:00" 4.9398
"2132/12/13; 00:00:00" 4.9754
"2132/12/14; 00:00:00" 4.9939
"2132/12/15; 00:00:00" 4.9707
"2132/12/16; 00:00:00" 4.9243
"2132/12/17; 00:00:00" 4.8656
"2132/12/18; 00:00:00" 4.8256
"2132/12/19; 00:00:00" 4.7996
"2132/12/20; 00:00:00" 4.7725
"2132/12/21; 00:00:00" 4.7447
"2132/12/22; 00:00:00" 4.7236
"2132/12/23; 00:00:00" 4.706
"2132/12/24; 00:00:00" 4.6901
"2132/12/25; 00:00:00" 4.6807
"2132/12/26; 00:00:00" 4.6707
"2132/12/27; 00:00:00" 4.6622
"2132/12/28; 00:00:00" 4.6557
"2132/12/29; 00:00:00" 4.6495
"2132/12/30; 00:00:00" 4.6404
"2132/12/31; 00:00:00" 4.6406
"2133/01/01; 00:00:00" 4.6407
"2133/01/02; 00:00:00" 4.6474
"2133/01/03; 00:00:00" 4.6836
"2133/01/04; 00:00:00" 4.7822
"2133/01/05; 00:00:00" 4.8614
"2133/01/06; 00:00:00" 4.9648
"2133/01/07; 00:00:00" 5.0012
"2133/01/08; 00:00:00" 5.0269
"2133/01/09; 00:00:00" 5.1038
"2133/01/10; 00:00:00" 5.147
"2133/01/11; 00:00:00" 5.1813
"2133/01/12; 00:00:00" 5.226
"2133/01/13; 00:00:00" 5.2614
"2133/01/14; 00:00:00" 5.269
"2133/01/15; 00:00:00" 5.2479
"2133/01/16; 00:00:00" 5.1929
"2133/01/17; 00:00:00" 5.0932
"2133/01/18; 00:00:00" 5.0379
"2133/01/19; 00:00:00" 5.0874
"2133/01/20; 00:00:00" 5.3215
"2133/01/21; 00:00:00" 5.5714
"2133/01/22; 00:00:00" 5.6691
"2133/01/23; 00:00:00" 5.6861
"2133/01/24; 00:00:00" 5.6179
"2133/01/25; 00:00:00" 5.5032
"2133/01/26; 00:00:00" 5.3494
"2133/01/27; 00:00:00" 5.2212
"2133/01/28; 00:00:00" 5.0861
"2133/01/29; 00:00:00" 5.0033
"2133/01/30; 00:00:00" 4.9587
"2133/01/31; 00:00:00" 4.9335
"2133/02/01; 00:00:00" 4.9197
"2133/02/02; 00:00:00" 4.9265
"2133/02/03; 00:00:00" 4.9167
"2133/02/04; 00:00:00" 4.8779
"2133/02/05; 00:00:00" 4.8497
"2133/02/06; 00:00:00" 4.8277
"2133/02/07; 00:00:00" 4.8113
"2133/02/08; 00:00:00" 4.7975
"2133/02/09; 00:00:00" 4.7942
"2133/02/10; 00:00:00" 4.8108
"2133/02/11; 00:00:00" 4.8607
"2133/02/12; 00:00:00" 4.9474
"2133/02/13; 00:00:00" 5.0353
"2133/02/14; 00:00:00" 5.2951
"2133/02/15; 00:00:00" 5.552
"2133/02/16; 00:00:00" 5.6851
"2133/02/17; 00:00:00" 5.7084
"2133/02/18; 00:00:00" 5.6976
"2133/02/19; 00:00:00" 5.6442
"2133/02/20; 00:00:00" 5.5259
"2133/02/21; 00:00:00" 5.3842
"2133/02/22; 00:00:00" 5.2509
"2133/02/23; 00:00:00" 5.1279
"2133/02/24; 00:00:00" 5.0353
"2133/02/25; 00:00:00" 4.9868
"2133/02/26; 00:00:00" 4.9716
"2133/02/27; 00:00:00" 5.016
"2133/02/28; 00:00:00" 5.1005
"2133/03/01; 00:00:00" 5.2309
"2133/03/02; 00:00:00" 5.4065
"2133/03/03; 00:00:00" 5.6345
"2133/03/04; 00:00:00" 5.8239
"2133/03/05; 00:00:00" 5.9511
"2133/03/06; 00:00:00" 6.014
"2133/03/07; 00:00:00" 5.9771
"2133/03/08; 00:00:00" 5.8968
"2133/03/09; 00:00:00" 5.7944
"2133/03/10; 00:00:00" 5.7037
"2133/03/11; 00:00:00" 5.5861
"2133/03/12; 00:00:00" 5.4673
"2133/03/13; 00:00:00" 5.3624
"2133/03/14; 00:00:00" 5.2735
"2133/03/15; 00:00:00" 5.1853
"2133/03/16; 00:00:00" 5.096
"2133/03/17; 00:00:00" 5.0426
"2133/03/18; 00:00:00" 5.004
"2133/03/19; 00:00:00" 4.9753
"2133/03/20; 00:00:00" 4.9488
"2133/03/21; 00:00:00" 4.9432
"2133/03/22; 00:00:00" 4.9449
"2133/03/23; 00:00:00" 4.9719
"2133/03/24; 00:00:00" 5.008
"2133/03/25; 00:00:00" 5.084
"2133/03/26; 00:00:00" 5.2367
"2133/03/27; 00:00:00" 5.3398
"2133/03/28; 00:00:00" 5.3672
"2133/03/29; 00:00:00" 5.322
"2133/03/30; 00:00:00" 5.2487
"2133/03/31; 00:00:00" 5.1799
"2133/04/01; 00:00:00" 5.1139
"2133/04/02; 00:00:00" 5.1013
"2133/04/03; 00:00:00" 5.1194
"2133/04/04; 00:00:00" 5.0789
"2133/04/05; 00:00:00" 5.017
"2133/04/06; 00:00:00" 4.9629
"2133/04/07; 00:00:00" 4.9185
"2133/04/08; 00:00:00" 4.8848
"2133/04/09; 00:00:00" 4.8642
"2133/04/10; 00:00:00" 4.8443
"2133/04/11; 00:00:00" 4.8314
"2133/04/12; 00:00:00" 4.8158
"2133/04/13; 00:00:00" 4.7972
"2133/04/14; 00:00:00" 4.7789
"2133/04/15; 00:00:00" 4.7626
"2133/04/16; 00:00:00" 4.7448
"2133/04/17; 00:00:00" 4.7364
"2133/04/18; 00:00:00" 4.7236
"2133/04/19; 00:00:00" 4.7166
"2133/04/20; 00:00:00" 4.7114
"2133/04/21; 00:00:00" 4.7066
"2133/04/22; 00:00:00" 4.7037
"2133/04/23; 00:00:00" 4.7023
"2133/04/24; 00:00:00" 4.6987
"2133/04/25; 00:00:00" 4.6957
"2133/04/26; 00:00:00" 4.6879
"2133/04/27; 00:00:00" 4.6846
"2133/04/28; 00:00:00" 4.6792
"2133/04/29; 00:00:00" 4.6726
"2133/04/30; 00:00:00" 4.6664
"2133/05/01; 00:00:00" 4.6629
"2133/05/02; 00:00:00" 4.6662
"2133/05/03; 00:00:00" 4.6632
"2133/05/04; 00:00:00" 4.6613
"2133/05/05; 00:00:00" 4.6585
"2133/05/06; 00:00:00" 4.6508
"2133/05/07; 00:00:00" 4.6517
"2133/05/08; 00:00:00" 4.6693
"2133/05/09; 00:00:00" 4.6916
"2133/05/10; 00:00:00" 4.7181
"2133/05/11; 00:00:00" 4.7389
"2133/05/12; 00:00:00" 4.7797
"2133/05/13; 00:00:00" 4.8177
"2133/05/14; 00:00:00" 4.8039
"2133/05/15; 00:00:00" 4.769
"2133/05/16; 00:00:00" 4.7484
"2133/05/17; 00:00:00" 4.7473
"2133/05/18; 00:00:00" 4.7651
"2133/05/19; 00:00:00" 4.7976
"2133/05/20; 00:00:00" 4.8161
"2133/05/21; 00:00:00" 4.8386
"2133/05/22; 00:00:00" 4.8669
"2133/05/23; 00:00:00" 4.8647
"2133/05/24; 00:00:00" 4.8463
"2133/05/25; 00:00:00" 4.8275
"2133/05/26; 00:00:00" 4.8124
"2133/05/27; 00:00:00" 4.807
"2133/05/28; 00:00:00" 4.8063
"2133/05/29; 00:00:00" 4.8047
"2133/05/30; 00:00:00" 4.8045
"2133/05/31; 00:00:00" 4.8233
"2133/06/01; 00:00:00" 4.9267
"2133/06/02; 00:00:00" 5.059
"2133/06/03; 00:00:00" 5.0502
"2133/06/04; 00:00:00" 5.0112
"2133/06/05; 00:00:00" 4.9887
"2133/06/06; 00:00:00" 4.9778
"2133/06/07; 00:00:00" 4.9561
"2133/06/08; 00:00:00" 4.913
"2133/06/09; 00:00:00" 4.8792
"2133/06/10; 00:00:00" 4.8554
"2133/06/11; 00:00:00" 4.8479
"2133/06/12; 00:00:00" 4.8649
"2133/06/13; 00:00:00" 4.8785
"2133/06/14; 00:00:00" 4.871
"2133/06/15; 00:00:00" 4.8786
"2133/06/16; 00:00:00" 4.8772
"2133/06/17; 00:00:00" 4.8694
"2133/06/18; 00:00:00" 4.879
"2133/06/19; 00:00:00" 4.923
"2133/06/20; 00:00:00" 4.961
"2133/06/21; 00:00:00" 4.9433
"2133/06/22; 00:00:00" 4.9672
"2133/06/23; 00:00:00" 5.0204
"2133/06/24; 00:00:00" 5.06
"2133/06/25; 00:00:00" 5.1268
"2133/06/26; 00:00:00" 5.1872
"2133/06/27; 00:00:00" 5.1472
"2133/06/28; 00:00:00" 5.1037
"2133/06/29; 00:00:00" 5.0647
"2133/06/30; 00:00:00" 5.039
"2133/07/01; 00:00:00" 5.0215
"2133/07/02; 00:00:00" 4.9976
"2133/07/03; 00:00:00" 4.9646
"2133/07/04; 00:00:00" 4.9428
"2133/07/05; 00:00:00" 4.9643
"2133/07/06; 00:00:00" 5.0628
"2133/07/07; 00:00:00" 5.1725
"2133/07/08; 00:00:00" 5.2559
"2133/07/09; 00:00:00" 5.2904
"2133/07/10; 00:00:00" 5.277
"2133/07/11; 00:00:00" 5.2422
"2133/07/12; 00:00:00" 5.2246
"2133/07/13; 00:00:00" 5.2033
"2133/07/14; 00:00:00" 5.1978
"2133/07/15; 00:00:00" 5.1873
"2133/07/16; 00:00:00" 5.1574
"2133/07/17; 00:00:00" 5.1089
"2133/07/18; 00:00:00" 5.0415
"2133/07/19; 00:00:00" 4.9904
"2133/07/20; 00:00:00" 4.9575
"2133/07/21; 00:00:00" 4.9468
"2133/07/22; 00:00:00" 4.9291
"2133/07/23; 00:00:00" 4.9054
"2133/07/24; 00:00:00" 4.9018
"2133/07/25; 00:00:00" 4.9261
"2133/07/26; 00:00:00" 4.9799
"2133/07/27; 00:00:00" 5.0042
"2133/07/28; 00:00:00" 5.0037
"2133/07/29; 00:00:00" 5.007
"2133/07/30; 00:00:00" 4.9988
"2133/07/31; 00:00:00" 4.977
"2133/08/01; 00:00:00" 4.9462
"2133/08/02; 00:00:00" 4.9185
"2133/08/03; 00:00:00" 4.9083
"2133/08/04; 00:00:00" 4.8985
"2133/08/05; 00:00:00" 4.869
"2133/08/06; 00:00:00" 4.853
"2133/08/07; 00:00:00" 4.8526
"2133/08/08; 00:00:00" 4.8531
"2133/08/09; 00:00:00" 4.8499
"2133/08/10; 00:00:00" 4.9343
"2133/08/11; 00:00:00" 5.187
"2133/08/12; 00:00:00" 5.4379
"2133/08/13; 00:00:00" 5.6149
"2133/08/14; 00:00:00" 5.7079
"2133/08/15; 00:00:00" 5.6675
"2133/08/16; 00:00:00" 5.5646
"2133/08/17; 00:00:00" 5.4708
"2133/08/18; 00:00:00" 5.3923
"2133/08/19; 00:00:00" 5.3245
"2133/08/20; 00:00:00" 5.256
"2133/08/21; 00:00:00" 5.1698
"2133/08/22; 00:00:00" 5.1592
"2133/08/23; 00:00:00" 5.3254
"2133/08/24; 00:00:00" 5.4971
"2133/08/25; 00:00:00" 5.5581
"2133/08/26; 00:00:00" 5.4362
"2133/08/27; 00:00:00" 5.2785
"2133/08/28; 00:00:00" 5.1419
"2133/08/29; 00:00:00" 5.0306
"2133/08/30; 00:00:00" 4.9529
"2133/08/31; 00:00:00" 4.8892
"2133/09/01; 00:00:00" 4.8642
"2133/09/02; 00:00:00" 4.8763
"2133/09/03; 00:00:00" 4.9521
"2133/09/04; 00:00:00" 5.0294
"2133/09/05; 00:00:00" 5.0222
"2133/09/06; 00:00:00" 4.9856
"2133/09/07; 00:00:00" 4.9429
"2133/09/08; 00:00:00" 4.9146
"2133/09/09; 00:00:00" 4.894
"2133/09/10; 00:00:00" 4.8823
"2133/09/11; 00:00:00" 4.8744
"2133/09/12; 00:00:00" 4.8606
"2133/09/13; 00:00:00" 4.8469
"2133/09/14; 00:00:00" 4.8405
"2133/09/15; 00:00:00" 4.8254
"2133/09/16; 00:00:00" 4.8087
"2133/09/17; 00:00:00" 4.7881
"2133/09/18; 00:00:00" 4.7715
"2133/09/19; 00:00:00" 4.7763
"2133/09/20; 00:00:00" 4.7638
"2133/09/21; 00:00:00" 4.7625
"2133/09/22; 00:00:00" 4.7868
"2133/09/23; 00:00:00" 4.7989
"2133/09/24; 00:00:00" 4.7834
"2133/09/25; 00:00:00" 4.7584
"2133/09/26; 00:00:00" 4.7464
"2133/09/27; 00:00:00" 4.7387
"2133/09/28; 00:00:00" 4.7403
"2133/09/29; 00:00:00" 4.7841
"2133/09/30; 00:00:00" 4.8667
"2133/10/01; 00:00:00" 4.9346
"2133/10/02; 00:00:00" 4.9499
"2133/10/03; 00:00:00" 4.9301
"2133/10/04; 00:00:00" 4.8883
"2133/10/05; 00:00:00" 4.8634
"2133/10/06; 00:00:00" 4.8385
"2133/10/07; 00:00:00" 4.8067
"2133/10/08; 00:00:00" 4.7829
"2133/10/09; 00:00:00" 4.7764
"2133/10/10; 00:00:00" 4.7665
"2133/10/11; 00:00:00" 4.7493
"2133/10/12; 00:00:00" 4.7414
"2133/10/13; 00:00:00" 4.7342
"2133/10/14; 00:00:00" 4.7241
"2133/10/15; 00:00:00" 4.7175
"2133/10/16; 00:00:00" 4.7094
"2133/10/17; 00:00:00" 4.7025
"2133/10/18; 00:00:00" 4.6969
"2133/10/19; 00:00:00" 4.6932
"2133/10/20; 00:00:00" 4.6883
"2133/10/21; 00:00:00" 4.6807
"2133/10/22; 00:00:00" 4.678
"2133/10/23; 00:00:00" 4.6782
"2133/10/24; 00:00:00" 4.6769
"2133/10/25; 00:00:00" 4.6735
"2133/10/26; 00:00:00" 4.6688
"2133/10/27; 00:00:00" 4.6637
"2133/10/28; 00:00:00" 4.6572
"2133/10/29; 00:00:00" 4.6538
"2133/10/30; 00:00:00" 4.6593
"2133/10/31; 00:00:00" 4.6779
"2133/11/01; 00:00:00" 4.6753
"2133/11/02; 00:00:00" 4.6676
"2133/11/03; 00:00:00" 4.6599
"2133/11/04; 00:00:00" 4.6554
"2133/11/05; 00:00:00" 4.6519
"2133/11/06; 00:00:00" 4.6526
"2133/11/07; 00:00:00" 4.6539
"2133/11/08; 00:00:00" 4.6537
"2133/11/09; 00:00:00" 4.6642
"2133/11/10; 00:00:00" 4.6919
"2133/11/11; 00:00:00" 4.7566
"2133/11/12; 00:00:00" 4.8639
"2133/11/13; 00:00:00" 4.9714
"2133/11/14; 00:00:00" 5.0567
"2133/11/15; 00:00:00" 5.1599
"2133/11/16; 00:00:00" 5.1715
"2133/11/17; 00:00:00" 5.1055
"2133/11/18; 00:00:00" 5.0275
"2133/11/19; 00:00:00" 4.9603
"2133/11/20; 00:00:00" 4.891
"2133/11/21; 00:00:00" 4.8517
"2133/11/22; 00:00:00" 4.8184
"2133/11/23; 00:00:00" 4.7919
"2133/11/24; 00:00:00" 4.7712
"2133/11/25; 00:00:00" 4.7656
"2133/11/26; 00:00:00" 4.8104
"2133/11/27; 00:00:00" 4.8617
"2133/11/28; 00:00:00" 4.8835
"2133/11/29; 00:00:00" 4.8851
"2133/11/30; 00:00:00" 4.8761
"2133/12/01; 00:00:00" 4.8743
"2133/12/02; 00:00:00" 4.8796
"2133/12/03; 00:00:00" 4.9055
"2133/12/04; 00:00:00" 5.0063
"2133/12/05; 00:00:00" 5.2803
"2133/12/06; 00:00:00" 5.4753
"2133/12/07; 00:00:00" 5.584
"2133/12/08; 00:00:00" 5.6341
"2133/12/09; 00:00:00" 5.7192
"2133/12/10; 00:00:00" 5.7984
"2133/12/11; 00:00:00" 5.8557
"2133/12/12; 00:00:00" 5.9049
"2133/12/13; 00:00:00" 5.9163
"2133/12/14; 00:00:00" 5.9032
"2133/12/15; 00:00:00" 5.8543
"2133/12/16; 00:00:00" 5.7647
"2133/12/17; 00:00:00" 5.6325
"2133/12/18; 00:00:00" 5.4683
"2133/12/19; 00:00:00" 5.3104
"2133/12/20; 00:00:00" 5.1751
"2133/12/21; 00:00:00" 5.0782
"2133/12/22; 00:00:00" 5.0173
"2133/12/23; 00:00:00" 4.9621
"2133/12/24; 00:00:00" 4.9119
"2133/12/25; 00:00:00" 4.8823
"2133/12/26; 00:00:00" 4.8583
"2133/12/27; 00:00:00" 4.8376
"2133/12/28; 00:00:00" 4.8199
"2133/12/29; 00:00:00" 4.8015
"2133/12/30; 00:00:00" 4.7819
"2133/12/31; 00:00:00" 4.7678
"2134/01/01; 00:00:00" 4.7622
"2134/01/02; 00:00:00" 4.7582
"2134/01/03; 00:00:00" 4.7563
"2134/01/04; 00:00:00" 4.7529
"2134/01/05; 00:00:00" 4.7441
"2134/01/06; 00:00:00" 4.7388
"2134/01/07; 00:00:00" 4.7403
"2134/01/08; 00:00:00" 4.7811
"2134/01/09; 00:00:00" 4.8817
"2134/01/10; 00:00:00" 5.0533
"2134/01/11; 00:00:00" 5.1787
"2134/01/12; 00:00:00" 5.1696
"2134/01/13; 00:00:00" 5.1015
"2134/01/14; 00:00:00" 5.0579
"2134/01/15; 00:00:00" 5.0271
"2134/01/16; 00:00:00" 4.9941
"2134/01/17; 00:00:00" 4.9582
"2134/01/18; 00:00:00" 4.9506
"2134/01/19; 00:00:00" 4.9906
"2134/01/20; 00:00:00" 5.0678
"2134/01/21; 00:00:00" 5.2221
"2134/01/22; 00:00:00" 5.3259
"2134/01/23; 00:00:00" 5.3562
"2134/01/24; 00:00:00" 5.3509
"2134/01/25; 00:00:00" 5.3402
"2134/01/26; 00:00:00" 5.3208
"2134/01/27; 00:00:00" 5.2386
"2134/01/28; 00:00:00" 5.1333
"2134/01/29; 00:00:00" 5.0645
"2134/01/30; 00:00:00" 5.006
"2134/01/31; 00:00:00" 4.9538
"2134/02/01; 00:00:00" 4.9156
"2134/02/02; 00:00:00" 4.9074
"2134/02/03; 00:00:00" 4.9232
"2134/02/04; 00:00:00" 5.0324
"2134/02/05; 00:00:00" 5.0987
"2134/02/06; 00:00:00" 5.0961
"2134/02/07; 00:00:00" 5.0955
"2134/02/08; 00:00:00" 5.2129
"2134/02/09; 00:00:00" 5.3393
"2134/02/10; 00:00:00" 5.3298
"2134/02/11; 00:00:00" 5.2558
"2134/02/12; 00:00:00" 5.1369
"2134/02/13; 00:00:00" 5.0457
"2134/02/14; 00:00:00" 4.9675
"2134/02/15; 00:00:00" 4.9114
"2134/02/16; 00:00:00" 4.8838
"2134/02/17; 00:00:00" 4.8632
"2134/02/18; 00:00:00" 4.8417
"2134/02/19; 00:00:00" 4.8227
"2134/02/20; 00:00:00" 4.8008
"2134/02/21; 00:00:00" 4.7825
"2134/02/22; 00:00:00" 4.7697
"2134/02/23; 00:00:00" 4.7634
"2134/02/24; 00:00:00" 4.7574
"2134/02/25; 00:00:00" 4.7518
"2134/02/26; 00:00:00" 4.7504
"2134/02/27; 00:00:00" 4.7494
"2134/02/28; 00:00:00" 4.7435
"2134/03/01; 00:00:00" 4.7399
"2134/03/02; 00:00:00" 4.7599
"2134/03/03; 00:00:00" 4.8277
"2134/03/04; 00:00:00" 5.0174
"2134/03/05; 00:00:00" 5.3784
"2134/03/06; 00:00:00" 5.4841
"2134/03/07; 00:00:00" 5.4689
"2134/03/08; 00:00:00" 5.4158
"2134/03/09; 00:00:00" 5.3347
"2134/03/10; 00:00:00" 5.224
"2134/03/11; 00:00:00" 5.122
"2134/03/12; 00:00:00" 5.063
"2134/03/13; 00:00:00" 5.0304
"2134/03/14; 00:00:00" 5.027
"2134/03/15; 00:00:00" 5.1613
"2134/03/16; 00:00:00" 5.379
"2134/03/17; 00:00:00" 5.5056
"2134/03/18; 00:00:00" 5.5899
"2134/03/19; 00:00:00" 5.6191
"2134/03/20; 00:00:00" 5.6156
"2134/03/21; 00:00:00" 5.5797
"2134/03/22; 00:00:00" 5.5186
"2134/03/23; 00:00:00" 5.4938
"2134/03/24; 00:00:00" 5.5305
"2134/03/25; 00:00:00" 5.6324
"2134/03/26; 00:00:00" 5.7064
"2134/03/27; 00:00:00" 5.6871
"2134/03/28; 00:00:00" 5.5963
"2134/03/29; 00:00:00" 5.4861
"2134/03/30; 00:00:00" 5.4165
"2134/03/31; 00:00:00" 5.3798
"2134/04/01; 00:00:00" 5.3809
"2134/04/02; 00:00:00" 5.3714
"2134/04/03; 00:00:00" 5.3362
"2134/04/04; 00:00:00" 5.2956
"2134/04/05; 00:00:00" 5.2442
"2134/04/06; 00:00:00" 5.1799
"2134/04/07; 00:00:00" 5.1722
"2134/04/08; 00:00:00" 5.1873
"2134/04/09; 00:00:00" 5.2105
"2134/04/10; 00:00:00" 5.2557
"2134/04/11; 00:00:00" 5.2812
"2134/04/12; 00:00:00" 5.2649
"2134/04/13; 00:00:00" 5.2693
"2134/04/14; 00:00:00" 5.3215
"2134/04/15; 00:00:00" 5.4426
"2134/04/16; 00:00:00" 5.5872
"2134/04/17; 00:00:00" 5.6499
"2134/04/18; 00:00:00" 5.6487
"2134/04/19; 00:00:00" 5.6028
"2134/04/20; 00:00:00" 5.5497
"2134/04/21; 00:00:00" 5.4881
"2134/04/22; 00:00:00" 5.4133
"2134/04/23; 00:00:00" 5.3569
"2134/04/24; 00:00:00" 5.3073
"2134/04/25; 00:00:00" 5.2575
"2134/04/26; 00:00:00" 5.3034
"2134/04/27; 00:00:00" 5.4425
"2134/04/28; 00:00:00" 5.5483
"2134/04/29; 00:00:00" 5.5496
"2134/04/30; 00:00:00" 5.4892
"2134/05/01; 00:00:00" 5.4001
"2134/05/02; 00:00:00" 5.3133
"2134/05/03; 00:00:00" 5.2471
"2134/05/04; 00:00:00" 5.2076
"2134/05/05; 00:00:00" 5.171
"2134/05/06; 00:00:00" 5.1245
"2134/05/07; 00:00:00" 5.0769
"2134/05/08; 00:00:00" 5.0317
"2134/05/09; 00:00:00" 4.9951
"2134/05/10; 00:00:00" 4.9642
"2134/05/11; 00:00:00" 4.9379
"2134/05/12; 00:00:00" 4.9189
"2134/05/13; 00:00:00" 4.9049
"2134/05/14; 00:00:00" 4.8955
"2134/05/15; 00:00:00" 4.89
"2134/05/16; 00:00:00" 4.8858
"2134/05/17; 00:00:00" 4.8892
"2134/05/18; 00:00:00" 4.8939
"2134/05/19; 00:00:00" 4.898
"2134/05/20; 00:00:00" 4.8957
"2134/05/21; 00:00:00" 4.8909
"2134/05/22; 00:00:00" 4.8954
"2134/05/23; 00:00:00" 4.8984
"2134/05/24; 00:00:00" 4.8975
"2134/05/25; 00:00:00" 4.8866
"2134/05/26; 00:00:00" 4.8767
"2134/05/27; 00:00:00" 4.8729
"2134/05/28; 00:00:00" 4.8627
"2134/05/29; 00:00:00" 4.853
"2134/05/30; 00:00:00" 4.8523
"2134/05/31; 00:00:00" 4.8507
"2134/06/01; 00:00:00" 4.8559
"2134/06/02; 00:00:00" 4.8913
"2134/06/03; 00:00:00" 4.9247
"2134/06/04; 00:00:00" 4.996
"2134/06/05; 00:00:00" 5.023
"2134/06/06; 00:00:00" 5.0214
"2134/06/07; 00:00:00" 5.0108
"2134/06/08; 00:00:00" 4.9897
"2134/06/09; 00:00:00" 5.0173
"2134/06/10; 00:00:00" 5.0553
"2134/06/11; 00:00:00" 5.0511
"2134/06/12; 00:00:00" 5.0228
"2134/06/13; 00:00:00" 4.9889
"2134/06/14; 00:00:00" 4.9715
"2134/06/15; 00:00:00" 4.9572
"2134/06/16; 00:00:00" 4.9661
"2134/06/17; 00:00:00" 4.9842
"2134/06/18; 00:00:00" 4.983
"2134/06/19; 00:00:00" 4.978
"2134/06/20; 00:00:00" 4.9556
"2134/06/21; 00:00:00" 4.9283
"2134/06/22; 00:00:00" 4.9171
"2134/06/23; 00:00:00" 4.9043
"2134/06/24; 00:00:00" 4.9016
"2134/06/25; 00:00:00" 4.8858
"2134/06/26; 00:00:00" 4.8672
"2134/06/27; 00:00:00" 4.8629
"2134/06/28; 00:00:00" 4.8756
"2134/06/29; 00:00:00" 4.884
"2134/06/30; 00:00:00" 4.8714
"2134/07/01; 00:00:00" 4.8473
"2134/07/02; 00:00:00" 4.8309
"2134/07/03; 00:00:00" 4.8192
"2134/07/04; 00:00:00" 4.8132
"2134/07/05; 00:00:00" 4.831
"2134/07/06; 00:00:00" 4.8336
"2134/07/07; 00:00:00" 4.8286
"2134/07/08; 00:00:00" 4.8265
"2134/07/09; 00:00:00" 4.8322
"2134/07/10; 00:00:00" 4.8341
"2134/07/11; 00:00:00" 4.833
"2134/07/12; 00:00:00" 4.8338
"2134/07/13; 00:00:00" 4.8346
"2134/07/14; 00:00:00" 4.8188
"2134/07/15; 00:00:00" 4.8013
"2134/07/16; 00:00:00" 4.7934
"2134/07/17; 00:00:00" 4.7952
"2134/07/18; 00:00:00" 4.8183
"2134/07/19; 00:00:00" 4.8642
"2134/07/20; 00:00:00" 4.9117
"2134/07/21; 00:00:00" 4.9321
"2134/07/22; 00:00:00" 4.9502
"2134/07/23; 00:00:00" 4.9687
"2134/07/24; 00:00:00" 4.9683
"2134/07/25; 00:00:00" 4.926
"2134/07/26; 00:00:00" 4.9019
"2134/07/27; 00:00:00" 4.8902
"2134/07/28; 00:00:00" 4.8888
"2134/07/29; 00:00:00" 4.884
"2134/07/30; 00:00:00" 4.8678
"2134/07/31; 00:00:00" 4.8627
"2134/08/01; 00:00:00" 4.8498
"2134/08/02; 00:00:00" 4.8325
"2134/08/03; 00:00:00" 4.8214
"2134/08/04; 00:00:00" 4.804
"2134/08/05; 00:00:00" 4.8119
"2134/08/06; 00:00:00" 4.8408
"2134/08/07; 00:00:00" 4.8097
"2134/08/08; 00:00:00" 4.7981
"2134/08/09; 00:00:00" 4.7885
"2134/08/10; 00:00:00" 4.7834
"2134/08/11; 00:00:00" 4.78
"2134/08/12; 00:00:00" 4.7844
"2134/08/13; 00:00:00" 4.7827
"2134/08/14; 00:00:00" 4.7799
"2134/08/15; 00:00:00" 4.785
"2134/08/16; 00:00:00" 4.7865
"2134/08/17; 00:00:00" 4.8338
"2134/08/18; 00:00:00" 4.8795
"2134/08/19; 00:00:00" 4.8761
"2134/08/20; 00:00:00" 4.8806
"2134/08/21; 00:00:00" 4.9065
"2134/08/22; 00:00:00" 4.9217
"2134/08/23; 00:00:00" 4.9189
"2134/08/24; 00:00:00" 4.9133
"2134/08/25; 00:00:00" 4.9234
"2134/08/26; 00:00:00" 4.9182
"2134/08/27; 00:00:00" 4.8993
"2134/08/28; 00:00:00" 4.8765
"2134/08/29; 00:00:00" 4.8573
"2134/08/30; 00:00:00" 4.8375
"2134/08/31; 00:00:00" 4.8142
"2134/09/01; 00:00:00" 4.7958
"2134/09/02; 00:00:00" 4.782
"2134/09/03; 00:00:00" 4.7736
"2134/09/04; 00:00:00" 4.7611
"2134/09/05; 00:00:00" 4.7666
"2134/09/06; 00:00:00" 4.7764
"2134/09/07; 00:00:00" 4.7783
"2134/09/08; 00:00:00" 4.7782
"2134/09/09; 00:00:00" 4.7914
"2134/09/10; 00:00:00" 4.7979
"2134/09/11; 00:00:00" 4.7988
"2134/09/12; 00:00:00" 4.8044
"2134/09/13; 00:00:00" 4.8156
"2134/09/14; 00:00:00" 4.8289
"2134/09/15; 00:00:00" 4.8267
"2134/09/16; 00:00:00" 4.8483
"2134/09/17; 00:00:00" 4.8898
"2134/09/18; 00:00:00" 4.9336
"2134/09/19; 00:00:00" 5.0135
"2134/09/20; 00:00:00" 5.027
"2134/09/21; 00:00:00" 4.9807
"2134/09/22; 00:00:00" 4.9272
"2134/09/23; 00:00:00" 4.8985
"2134/09/24; 00:00:00" 4.8755
"2134/09/25; 00:00:00" 4.8617
"2134/09/26; 00:00:00" 4.8503
"2134/09/27; 00:00:00" 4.8217
"2134/09/28; 00:00:00" 4.8026
"2134/09/29; 00:00:00" 4.7859
"2134/09/30; 00:00:00" 4.7738
"2134/10/01; 00:00:00" 4.7671
"2134/10/02; 00:00:00" 4.7659
"2134/10/03; 00:00:00" 4.7739
"2134/10/04; 00:00:00" 4.7831
"2134/10/05; 00:00:00" 4.789
"2134/10/06; 00:00:00" 4.7869
"2134/10/07; 00:00:00" 4.7883
"2134/10/08; 00:00:00" 4.7993
"2134/10/09; 00:00:00" 4.8173
"2134/10/10; 00:00:00" 4.8313
"2134/10/11; 00:00:00" 4.8053
"2134/10/12; 00:00:00" 4.7833
"2134/10/13; 00:00:00" 4.7644
"2134/10/14; 00:00:00" 4.755
"2134/10/15; 00:00:00" 4.7492
"2134/10/16; 00:00:00" 4.7443
"2134/10/17; 00:00:00" 4.7379
"2134/10/18; 00:00:00" 4.7334
"2134/10/19; 00:00:00" 4.7293
"2134/10/20; 00:00:00" 4.7345
"2134/10/21; 00:00:00" 4.7505
"2134/10/22; 00:00:00" 4.7751
"2134/10/23; 00:00:00" 4.7779
"2134/10/24; 00:00:00" 4.7632
"2134/10/25; 00:00:00" 4.7494
"2134/10/26; 00:00:00" 4.7529
"2134/10/27; 00:00:00" 4.7758
"2134/10/28; 00:00:00" 4.7901
"2134/10/29; 00:00:00" 4.791
"2134/10/30; 00:00:00" 4.7814
"2134/10/31; 00:00:00" 4.7808
"2134/11/01; 00:00:00" 4.7833
"2134/11/02; 00:00:00" 4.7961
"2134/11/03; 00:00:00" 4.8737
"2134/11/04; 00:00:00" 4.9513
"2134/11/05; 00:00:00" 4.9596
"2134/11/06; 00:00:00" 4.9398
"2134/11/07; 00:00:00" 4.9225
"2134/11/08; 00:00:00" 4.9041
"2134/11/09; 00:00:00" 4.8825
"2134/11/10; 00:00:00" 4.8569
"2134/11/11; 00:00:00" 4.844
"2134/11/12; 00:00:00" 4.8283
"2134/11/13; 00:00:00" 4.8241
"2134/11/14; 00:00:00" 4.813
"2134/11/15; 00:00:00" 4.801
"2134/11/16; 00:00:00" 4.7942
"2134/11/17; 00:00:00" 4.7809
"2134/11/18; 00:00:00" 4.7679
"2134/11/19; 00:00:00" 4.7597
"2134/11/20; 00:00:00" 4.7539
"2134/11/21; 00:00:00" 4.7506
"2134/11/22; 00:00:00" 4.7535
"2134/11/23; 00:00:00" 4.7715
"2134/11/24; 00:00:00" 4.7901
"2134/11/25; 00:00:00" 4.8104
"2134/11/26; 00:00:00" 4.8797
"2134/11/27; 00:00:00" 4.9106
"2134/11/28; 00:00:00" 4.9049
"2134/11/29; 00:00:00" 4.8937
"2134/11/30; 00:00:00" 4.8786
"2134/12/01; 00:00:00" 4.8659
"2134/12/02; 00:00:00" 4.8564
"2134/12/03; 00:00:00" 4.8355
"2134/12/04; 00:00:00" 4.8172
"2134/12/05; 00:00:00" 4.8168
"2134/12/06; 00:00:00" 4.8224
"2134/12/07; 00:00:00" 4.8667
"2134/12/08; 00:00:00" 4.9386
"2134/12/09; 00:00:00" 5.103
"2134/12/10; 00:00:00" 5.2682
"2134/12/11; 00:00:00" 5.2978
"2134/12/12; 00:00:00" 5.2135
"2134/12/13; 00:00:00" 5.1072
"2134/12/14; 00:00:00" 5.0232
"2134/12/15; 00:00:00" 4.9563
"2134/12/16; 00:00:00" 4.9252
"2134/12/17; 00:00:00" 4.9045
"2134/12/18; 00:00:00" 4.8811
"2134/12/19; 00:00:00" 4.8617
"2134/12/20; 00:00:00" 4.8384
"2134/12/21; 00:00:00" 4.8282
"2134/12/22; 00:00:00" 4.8373
"2134/12/23; 00:00:00" 4.8775
"2134/12/24; 00:00:00" 4.9261
"2134/12/25; 00:00:00" 5.03
"2134/12/26; 00:00:00" 5.1403
"2134/12/27; 00:00:00" 5.1516
"2134/12/28; 00:00:00" 5.0985
"2134/12/29; 00:00:00" 5.0365
"2134/12/30; 00:00:00" 4.9655
"2134/12/31; 00:00:00" 4.9257
"2135/01/01; 00:00:00" 4.8916
"2135/01/02; 00:00:00" 4.8578
"2135/01/03; 00:00:00" 4.8286
"2135/01/04; 00:00:00" 4.8099
"2135/01/05; 00:00:00" 4.7989
"2135/01/06; 00:00:00" 4.7907
"2135/01/07; 00:00:00" 4.7871
"2135/01/08; 00:00:00" 4.7746
"2135/01/09; 00:00:00" 4.7626
"2135/01/10; 00:00:00" 4.7555
"2135/01/11; 00:00:00" 4.7467
"2135/01/12; 00:00:00" 4.7355
"2135/01/13; 00:00:00" 4.7272
"2135/01/14; 00:00:00" 4.7256
"2135/01/15; 00:00:00" 4.7271
"2135/01/16; 00:00:00" 4.7271
"2135/01/17; 00:00:00" 4.7265
"2135/01/18; 00:00:00" 4.7241
"2135/01/19; 00:00:00" 4.7237
"2135/01/20; 00:00:00" 4.7309
"2135/01/21; 00:00:00" 4.7436
"2135/01/22; 00:00:00" 4.7727
"2135/01/23; 00:00:00" 4.8351
"2135/01/24; 00:00:00" 4.8945
"2135/01/25; 00:00:00" 4.9237
"2135/01/26; 00:00:00" 5.0559
"2135/01/27; 00:00:00" 5.3313
"2135/01/28; 00:00:00" 5.3609
"2135/01/29; 00:00:00" 5.2507
"2135/01/30; 00:00:00" 5.0969
"2135/01/31; 00:00:00" 4.9807
"2135/02/01; 00:00:00" 4.9195
"2135/02/02; 00:00:00" 4.8769
"2135/02/03; 00:00:00" 4.8399
"2135/02/04; 00:00:00" 4.813
"2135/02/05; 00:00:00" 4.7975
"2135/02/06; 00:00:00" 4.7839
"2135/02/07; 00:00:00" 4.7746
"2135/02/08; 00:00:00" 4.7681
"2135/02/09; 00:00:00" 4.7622
"2135/02/10; 00:00:00" 4.7651
"2135/02/11; 00:00:00" 4.8017
"2135/02/12; 00:00:00" 4.8827
"2135/02/13; 00:00:00" 4.9477
"2135/02/14; 00:00:00" 5.1452
"2135/02/15; 00:00:00" 5.2226
"2135/02/16; 00:00:00" 5.1623
"2135/02/17; 00:00:00" 5.0751
"2135/02/18; 00:00:00" 5.0065
"2135/02/19; 00:00:00" 5.0223
"2135/02/20; 00:00:00" 5.081
"2135/02/21; 00:00:00" 5.1325
"2135/02/22; 00:00:00" 5.1281
"2135/02/23; 00:00:00" 5.0755
"2135/02/24; 00:00:00" 5.0284
"2135/02/25; 00:00:00" 5.0262
"2135/02/26; 00:00:00" 5.0649
"2135/02/27; 00:00:00" 5.1127
"2135/02/28; 00:00:00" 5.1374
"2135/03/01; 00:00:00" 5.1338
"2135/03/02; 00:00:00" 5.1172
"2135/03/03; 00:00:00" 5.1115
"2135/03/04; 00:00:00" 5.1342
"2135/03/05; 00:00:00" 5.1509
"2135/03/06; 00:00:00" 5.1473
"2135/03/07; 00:00:00" 5.1649
"2135/03/08; 00:00:00" 5.2683
"2135/03/09; 00:00:00" 5.4042
"2135/03/10; 00:00:00" 5.5314
"2135/03/11; 00:00:00" 5.6175
"2135/03/12; 00:00:00" 5.6223
"2135/03/13; 00:00:00" 5.641
"2135/03/14; 00:00:00" 5.6877
"2135/03/15; 00:00:00" 5.7406
"2135/03/16; 00:00:00" 5.7334
"2135/03/17; 00:00:00" 5.6788
"2135/03/18; 00:00:00" 5.6196
"2135/03/19; 00:00:00" 5.5232
"2135/03/20; 00:00:00" 5.4289
"2135/03/21; 00:00:00" 5.352
"2135/03/22; 00:00:00" 5.2702
"2135/03/23; 00:00:00" 5.1913
"2135/03/24; 00:00:00" 5.1412
"2135/03/25; 00:00:00" 5.1029
"2135/03/26; 00:00:00" 5.0745
"2135/03/27; 00:00:00" 5.0702
"2135/03/28; 00:00:00" 5.1041
"2135/03/29; 00:00:00" 5.2028
"2135/03/30; 00:00:00" 5.3523
"2135/03/31; 00:00:00" 5.4394
"2135/04/01; 00:00:00" 5.5134
"2135/04/02; 00:00:00" 5.5436
"2135/04/03; 00:00:00" 5.5093
"2135/04/04; 00:00:00" 5.4027
"2135/04/05; 00:00:00" 5.3102
"2135/04/06; 00:00:00" 5.2061
"2135/04/07; 00:00:00" 5.1617
"2135/04/08; 00:00:00" 5.1489
"2135/04/09; 00:00:00" 5.1436
"2135/04/10; 00:00:00" 5.1402
"2135/04/11; 00:00:00" 5.1326
"2135/04/12; 00:00:00" 5.1114
"2135/04/13; 00:00:00" 5.0935
"2135/04/14; 00:00:00" 5.0802
"2135/04/15; 00:00:00" 5.0716
"2135/04/16; 00:00:00" 5.0667
"2135/04/17; 00:00:00" 5.0507
"2135/04/18; 00:00:00" 5.0266
"2135/04/19; 00:00:00" 5.0539
"2135/04/20; 00:00:00" 5.1015
"2135/04/21; 00:00:00" 5.1216
"2135/04/22; 00:00:00" 5.1426
"2135/04/23; 00:00:00" 5.1384
"2135/04/24; 00:00:00" 5.098
"2135/04/25; 00:00:00" 5.0424
"2135/04/26; 00:00:00" 4.9849
"2135/04/27; 00:00:00" 4.9518
"2135/04/28; 00:00:00" 4.9365
"2135/04/29; 00:00:00" 4.9291
"2135/04/30; 00:00:00" 4.9204
"2135/05/01; 00:00:00" 4.9157
"2135/05/02; 00:00:00" 4.9096
"2135/05/03; 00:00:00" 4.9072
"2135/05/04; 00:00:00" 4.9042
"2135/05/05; 00:00:00" 4.8953
"2135/05/06; 00:00:00" 4.8856
"2135/05/07; 00:00:00" 4.8802
"2135/05/08; 00:00:00" 4.8734
"2135/05/09; 00:00:00" 4.8702
"2135/05/10; 00:00:00" 4.8695
"2135/05/11; 00:00:00" 4.8585
"2135/05/12; 00:00:00" 4.8511
"2135/05/13; 00:00:00" 4.8732
"2135/05/14; 00:00:00" 4.8991
"2135/05/15; 00:00:00" 4.9357
"2135/05/16; 00:00:00" 4.9629
"2135/05/17; 00:00:00" 4.9873
"2135/05/18; 00:00:00" 5.0341
"2135/05/19; 00:00:00" 5.072
"2135/05/20; 00:00:00" 5.0745
"2135/05/21; 00:00:00" 5.0393
"2135/05/22; 00:00:00" 4.9909
"2135/05/23; 00:00:00" 4.9656
"2135/05/24; 00:00:00" 4.9459
"2135/05/25; 00:00:00" 4.93
"2135/05/26; 00:00:00" 4.9262
"2135/05/27; 00:00:00" 4.9242
"2135/05/28; 00:00:00" 4.9143
"2135/05/29; 00:00:00" 4.8987
"2135/05/30; 00:00:00" 4.8925
"2135/05/31; 00:00:00" 4.9175
"2135/06/01; 00:00:00" 4.9404
"2135/06/02; 00:00:00" 4.9468
"2135/06/03; 00:00:00" 4.9323
"2135/06/04; 00:00:00" 4.9111
"2135/06/05; 00:00:00" 4.8913
"2135/06/06; 00:00:00" 4.8701
"2135/06/07; 00:00:00" 4.853
"2135/06/08; 00:00:00" 4.8491
"2135/06/09; 00:00:00" 4.8643
"2135/06/10; 00:00:00" 4.8665
"2135/06/11; 00:00:00" 4.8727
"2135/06/12; 00:00:00" 4.8856
"2135/06/13; 00:00:00" 4.9015
"2135/06/14; 00:00:00" 4.9029
"2135/06/15; 00:00:00" 4.8933
"2135/06/16; 00:00:00" 4.8716
"2135/06/17; 00:00:00" 4.8565
"2135/06/18; 00:00:00" 4.8852
"2135/06/19; 00:00:00" 4.9292
"2135/06/20; 00:00:00" 4.93
"2135/06/21; 00:00:00" 4.9318
"2135/06/22; 00:00:00" 4.9303
"2135/06/23; 00:00:00" 4.9163
"2135/06/24; 00:00:00" 4.9109
"2135/06/25; 00:00:00" 4.9324
"2135/06/26; 00:00:00" 4.9443
"2135/06/27; 00:00:00" 4.9429
"2135/06/28; 00:00:00" 4.9504
"2135/06/29; 00:00:00" 4.9658
"2135/06/30; 00:00:00" 4.9665
"2135/07/01; 00:00:00" 4.9714
"2135/07/02; 00:00:00" 4.9744
"2135/07/03; 00:00:00" 4.9519
"2135/07/04; 00:00:00" 4.9356
"2135/07/05; 00:00:00" 4.94
"2135/07/06; 00:00:00" 4.9213
"2135/07/07; 00:00:00" 4.9177
"2135/07/08; 00:00:00" 4.9326
"2135/07/09; 00:00:00" 4.9344
"2135/07/10; 00:00:00" 4.9491
"2135/07/11; 00:00:00" 4.9572
"2135/07/12; 00:00:00" 4.9505
"2135/07/13; 00:00:00" 4.9427
"2135/07/14; 00:00:00" 4.9379
"2135/07/15; 00:00:00" 4.9228
"2135/07/16; 00:00:00" 4.8996
"2135/07/17; 00:00:00" 4.9063
"2135/07/18; 00:00:00" 4.9314
"2135/07/19; 00:00:00" 4.9667
"2135/07/20; 00:00:00" 5.0208
"2135/07/21; 00:00:00" 5.0236
"2135/07/22; 00:00:00" 5.0718
"2135/07/23; 00:00:00" 5.1583
"2135/07/24; 00:00:00" 5.2152
"2135/07/25; 00:00:00" 5.1717
"2135/07/26; 00:00:00" 5.1313
"2135/07/27; 00:00:00" 5.0967
"2135/07/28; 00:00:00" 5.0527
"2135/07/29; 00:00:00" 5.0117
"2135/07/30; 00:00:00" 4.9799
"2135/07/31; 00:00:00" 4.9605
"2135/08/01; 00:00:00" 4.9494
"2135/08/02; 00:00:00" 4.947
"2135/08/03; 00:00:00" 4.9425
"2135/08/04; 00:00:00" 4.9279
"2135/08/05; 00:00:00" 4.9072
"2135/08/06; 00:00:00" 4.8948
"2135/08/07; 00:00:00" 4.8942
"2135/08/08; 00:00:00" 4.8935
"2135/08/09; 00:00:00" 4.8902
"2135/08/10; 00:00:00" 4.8835
"2135/08/11; 00:00:00" 4.8682
"2135/08/12; 00:00:00" 4.8603
"2135/08/13; 00:00:00" 4.8877
"2135/08/14; 00:00:00" 4.9298
"2135/08/15; 00:00:00" 4.9354
"2135/08/16; 00:00:00" 4.9224
"2135/08/17; 00:00:00" 4.9085
"2135/08/18; 00:00:00" 4.8895
"2135/08/19; 00:00:00" 4.8605
"2135/08/20; 00:00:00" 4.842
"2135/08/21; 00:00:00" 4.8343
"2135/08/22; 00:00:00" 4.8276
"2135/08/23; 00:00:00" 4.823
"2135/08/24; 00:00:00" 4.8147
"2135/08/25; 00:00:00" 4.8083
"2135/08/26; 00:00:00" 4.799
"2135/08/27; 00:00:00" 4.7953
"2135/08/28; 00:00:00" 4.7875
"2135/08/29; 00:00:00" 4.779
"2135/08/30; 00:00:00" 4.7741
"2135/08/31; 00:00:00" 4.7737
"2135/09/01; 00:00:00" 4.7702
"2135/09/02; 00:00:00" 4.7657
"2135/09/03; 00:00:00" 4.76
"2135/09/04; 00:00:00" 4.7577
"2135/09/05; 00:00:00" 4.759
"2135/09/06; 00:00:00" 4.7616
"2135/09/07; 00:00:00" 4.7646
"2135/09/08; 00:00:00" 4.7814
"2135/09/09; 00:00:00" 4.7929
"2135/09/10; 00:00:00" 4.7889
"2135/09/11; 00:00:00" 4.7803
"2135/09/12; 00:00:00" 4.7702
"2135/09/13; 00:00:00" 4.7618
"2135/09/14; 00:00:00" 4.7554
"2135/09/15; 00:00:00" 4.7487
"2135/09/16; 00:00:00" 4.7461
"2135/09/17; 00:00:00" 4.7466
"2135/09/18; 00:00:00" 4.746
"2135/09/19; 00:00:00" 4.743
"2135/09/20; 00:00:00" 4.7385
"2135/09/21; 00:00:00" 4.7326
"2135/09/22; 00:00:00" 4.7278
"2135/09/23; 00:00:00" 4.724
"2135/09/24; 00:00:00" 4.7241
"2135/09/25; 00:00:00" 4.7204
"2135/09/26; 00:00:00" 4.7192
"2135/09/27; 00:00:00" 4.7167
"2135/09/28; 00:00:00" 4.7133
"2135/09/29; 00:00:00" 4.7095
"2135/09/30; 00:00:00" 4.7075
"2135/10/01; 00:00:00" 4.7045
"2135/10/02; 00:00:00" 4.7061
"2135/10/03; 00:00:00" 4.7059
"2135/10/04; 00:00:00" 4.7061
"2135/10/05; 00:00:00" 4.7056
"2135/10/06; 00:00:00" 4.7101
"2135/10/07; 00:00:00" 4.7087
"2135/10/08; 00:00:00" 4.7062
"2135/10/09; 00:00:00" 4.7297
"2135/10/10; 00:00:00" 4.7431
"2135/10/11; 00:00:00" 4.727
"2135/10/12; 00:00:00" 4.7317
"2135/10/13; 00:00:00" 4.7385
"2135/10/14; 00:00:00" 4.7509
"2135/10/15; 00:00:00" 4.7581
"2135/10/16; 00:00:00" 4.765
"2135/10/17; 00:00:00" 4.7668
"2135/10/18; 00:00:00" 4.76
"2135/10/19; 00:00:00" 4.7533
"2135/10/20; 00:00:00" 4.7485
"2135/10/21; 00:00:00" 4.7434
"2135/10/22; 00:00:00" 4.7465
"2135/10/23; 00:00:00" 4.7484
"2135/10/24; 00:00:00" 4.7465
"2135/10/25; 00:00:00" 4.7408
"2135/10/26; 00:00:00" 4.7363
"2135/10/27; 00:00:00" 4.733
"2135/10/28; 00:00:00" 4.7367
"2135/10/29; 00:00:00" 4.7407
"2135/10/30; 00:00:00" 4.7401
"2135/10/31; 00:00:00" 4.7355
"2135/11/01; 00:00:00" 4.7298
"2135/11/02; 00:00:00" 4.7234
"2135/11/03; 00:00:00" 4.7266
"2135/11/04; 00:00:00" 4.7377
"2135/11/05; 00:00:00" 4.7478
"2135/11/06; 00:00:00" 4.7643
"2135/11/07; 00:00:00" 4.7805
"2135/11/08; 00:00:00" 4.812
"2135/11/09; 00:00:00" 4.8351
"2135/11/10; 00:00:00" 4.8398
"2135/11/11; 00:00:00" 4.8336
"2135/11/12; 00:00:00" 4.8384
"2135/11/13; 00:00:00" 4.8613
"2135/11/14; 00:00:00" 4.8831
"2135/11/15; 00:00:00" 4.8747
"2135/11/16; 00:00:00" 4.8506
"2135/11/17; 00:00:00" 4.8307
"2135/11/18; 00:00:00" 4.8147
"2135/11/19; 00:00:00" 4.8087
"2135/11/20; 00:00:00" 4.8292
"2135/11/21; 00:00:00" 4.8593
"2135/11/22; 00:00:00" 4.8786
"2135/11/23; 00:00:00" 4.8663
"2135/11/24; 00:00:00" 4.8607
"2135/11/25; 00:00:00" 4.8903
"2135/11/26; 00:00:00" 4.9171
"2135/11/27; 00:00:00" 4.9298
"2135/11/28; 00:00:00" 4.9606
"2135/11/29; 00:00:00" 5.0027
"2135/11/30; 00:00:00" 5.0389
"2135/12/01; 00:00:00" 5.0567
"2135/12/02; 00:00:00" 5.0354
"2135/12/03; 00:00:00" 5.0216
"2135/12/04; 00:00:00" 5.0061
"2135/12/05; 00:00:00" 4.9921
"2135/12/06; 00:00:00" 4.9896
"2135/12/07; 00:00:00" 4.9847
"2135/12/08; 00:00:00" 4.9778
"2135/12/09; 00:00:00" 4.9827
"2135/12/10; 00:00:00" 5.003
"2135/12/11; 00:00:00" 5.0364
"2135/12/12; 00:00:00" 5.1577
"2135/12/13; 00:00:00" 5.3691
"2135/12/14; 00:00:00" 5.448
"2135/12/15; 00:00:00" 5.4148
"2135/12/16; 00:00:00" 5.3607
"2135/12/17; 00:00:00" 5.2704
"2135/12/18; 00:00:00" 5.1773
"2135/12/19; 00:00:00" 5.0987
"2135/12/20; 00:00:00" 5.0251
"2135/12/21; 00:00:00" 4.9788
"2135/12/22; 00:00:00" 4.9486
"2135/12/23; 00:00:00" 4.9143
"2135/12/24; 00:00:00" 4.8989
"2135/12/25; 00:00:00" 4.9035
"2135/12/26; 00:00:00" 4.9662
"2135/12/27; 00:00:00" 5.0859
"2135/12/28; 00:00:00" 5.281
"2135/12/29; 00:00:00" 5.4787
"2135/12/30; 00:00:00" 5.4957
"2135/12/31; 00:00:00" 5.4231
"2136/01/01; 00:00:00" 5.3915
"2136/01/02; 00:00:00" 5.486
"2136/01/03; 00:00:00" 5.6492
"2136/01/04; 00:00:00" 5.783
"2136/01/05; 00:00:00" 5.8226
"2136/01/06; 00:00:00" 5.7706
"2136/01/07; 00:00:00" 5.6476
"2136/01/08; 00:00:00" 5.4766
"2136/01/09; 00:00:00" 5.3234
"2136/01/10; 00:00:00" 5.1991
"2136/01/11; 00:00:00" 5.1269
"2136/01/12; 00:00:00" 5.0724
"2136/01/13; 00:00:00" 5.0251
"2136/01/14; 00:00:00" 4.992
"2136/01/15; 00:00:00" 4.9718
"2136/01/16; 00:00:00" 4.9531
"2136/01/17; 00:00:00" 4.9362
"2136/01/18; 00:00:00" 4.9263
"2136/01/19; 00:00:00" 4.9262
"2136/01/20; 00:00:00" 4.9504
"2136/01/21; 00:00:00" 5.0511
"2136/01/22; 00:00:00" 5.1726
"2136/01/23; 00:00:00" 5.1823
"2136/01/24; 00:00:00" 5.1349
"2136/01/25; 00:00:00" 5.0835
"2136/01/26; 00:00:00" 5.0286
"2136/01/27; 00:00:00" 4.9974
"2136/01/28; 00:00:00" 4.9735
"2136/01/29; 00:00:00" 4.9596
"2136/01/30; 00:00:00" 4.9514
"2136/01/31; 00:00:00" 4.9478
"2136/02/01; 00:00:00" 4.9358
"2136/02/02; 00:00:00" 4.9258
"2136/02/03; 00:00:00" 4.921
"2136/02/04; 00:00:00" 4.9224
"2136/02/05; 00:00:00" 4.9348
"2136/02/06; 00:00:00" 4.963
"2136/02/07; 00:00:00" 5.1456
"2136/02/08; 00:00:00" 5.3191
"2136/02/09; 00:00:00" 5.3638
"2136/02/10; 00:00:00" 5.3661
"2136/02/11; 00:00:00" 5.3365
"2136/02/12; 00:00:00" 5.2544
"2136/02/13; 00:00:00" 5.1655
"2136/02/14; 00:00:00" 5.0919
"2136/02/15; 00:00:00" 5.0164
"2136/02/16; 00:00:00" 4.9864
"2136/02/17; 00:00:00" 4.965
"2136/02/18; 00:00:00" 4.9411
"2136/02/19; 00:00:00" 4.9215
"2136/02/20; 00:00:00" 4.9052
"2136/02/21; 00:00:00" 4.9005
"2136/02/22; 00:00:00" 4.9135
"2136/02/23; 00:00:00" 4.9382
"2136/02/24; 00:00:00" 4.9592
"2136/02/25; 00:00:00" 5.0092
"2136/02/26; 00:00:00" 5.1607
"2136/02/27; 00:00:00" 5.4819
"2136/02/28; 00:00:00" 5.7245
"2136/02/29; 00:00:00" 5.8426
"2136/03/01; 00:00:00" 5.9033
"2136/03/02; 00:00:00" 5.9802
"2136/03/03; 00:00:00" 6.0016
"2136/03/04; 00:00:00" 5.918
"2136/03/05; 00:00:00" 5.8141
"2136/03/06; 00:00:00" 5.673
"2136/03/07; 00:00:00" 5.532
"2136/03/08; 00:00:00" 5.3942
"2136/03/09; 00:00:00" 5.2579
"2136/03/10; 00:00:00" 5.1685
"2136/03/11; 00:00:00" 5.107
"2136/03/12; 00:00:00" 5.0561
"2136/03/13; 00:00:00" 5.0145
"2136/03/14; 00:00:00" 4.9881
"2136/03/15; 00:00:00" 4.9757
"2136/03/16; 00:00:00" 4.9741
"2136/03/17; 00:00:00" 4.9814
"2136/03/18; 00:00:00" 4.9884
"2136/03/19; 00:00:00" 4.9968
"2136/03/20; 00:00:00" 5.0067
"2136/03/21; 00:00:00" 5.0093
"2136/03/22; 00:00:00" 5.0263
"2136/03/23; 00:00:00" 5.0941
"2136/03/24; 00:00:00" 5.1457
"2136/03/25; 00:00:00" 5.1561
"2136/03/26; 00:00:00" 5.1617
"2136/03/27; 00:00:00" 5.1469
"2136/03/28; 00:00:00" 5.1265
"2136/03/29; 00:00:00" 5.1249
"2136/03/30; 00:00:00" 5.1739
"2136/03/31; 00:00:00" 5.2079
"2136/04/01; 00:00:00" 5.2449
"2136/04/02; 00:00:00" 5.2596
"2136/04/03; 00:00:00" 5.2203
"2136/04/04; 00:00:00" 5.1808
"2136/04/05; 00:00:00" 5.1456
"2136/04/06; 00:00:00" 5.1202
"2136/04/07; 00:00:00" 5.1102
"2136/04/08; 00:00:00" 5.0864
"2136/04/09; 00:00:00" 5.0417
"2136/04/10; 00:00:00" 5.0106
"2136/04/11; 00:00:00" 4.9898
"2136/04/12; 00:00:00" 4.9743
"2136/04/13; 00:00:00" 4.9578
"2136/04/14; 00:00:00" 4.9427
"2136/04/15; 00:00:00" 4.9319
"2136/04/16; 00:00:00" 4.9278
"2136/04/17; 00:00:00" 4.9205
"2136/04/18; 00:00:00" 4.9048
"2136/04/19; 00:00:00" 4.8866
"2136/04/20; 00:00:00" 4.8763
"2136/04/21; 00:00:00" 4.8649
"2136/04/22; 00:00:00" 4.8536
"2136/04/23; 00:00:00" 4.8427
"2136/04/24; 00:00:00" 4.836
"2136/04/25; 00:00:00" 4.83
"2136/04/26; 00:00:00" 4.8244
"2136/04/27; 00:00:00" 4.8217
"2136/04/28; 00:00:00" 4.8217
"2136/04/29; 00:00:00" 4.8191
"2136/04/30; 00:00:00" 4.8173
"2136/05/01; 00:00:00" 4.818
"2136/05/02; 00:00:00" 4.8172
"2136/05/03; 00:00:00" 4.8215
"2136/05/04; 00:00:00" 4.8269
"2136/05/05; 00:00:00" 4.8349
"2136/05/06; 00:00:00" 4.8543
"2136/05/07; 00:00:00" 4.8833
"2136/05/08; 00:00:00" 4.9478
"2136/05/09; 00:00:00" 4.9687
"2136/05/10; 00:00:00" 4.9855
"2136/05/11; 00:00:00" 4.9834
"2136/05/12; 00:00:00" 4.9733
"2136/05/13; 00:00:00" 4.9606
"2136/05/14; 00:00:00" 4.9715
"2136/05/15; 00:00:00" 4.9888
"2136/05/16; 00:00:00" 4.9976
"2136/05/17; 00:00:00" 5.0244
"2136/05/18; 00:00:00" 5.0411
"2136/05/19; 00:00:00" 5.0222
"2136/05/20; 00:00:00" 5.0009
"2136/05/21; 00:00:00" 4.989
"2136/05/22; 00:00:00" 4.9858
"2136/05/23; 00:00:00" 4.9856
"2136/05/24; 00:00:00" 4.9716
"2136/05/25; 00:00:00" 4.9429
"2136/05/26; 00:00:00" 4.9083
"2136/05/27; 00:00:00" 4.8944
"2136/05/28; 00:00:00" 4.9022
"2136/05/29; 00:00:00" 4.9382
"2136/05/30; 00:00:00" 4.953
"2136/05/31; 00:00:00" 4.9659
"2136/06/01; 00:00:00" 4.976
"2136/06/02; 00:00:00" 4.9906
"2136/06/03; 00:00:00" 5.0259
"2136/06/04; 00:00:00" 5.092
"2136/06/05; 00:00:00" 5.117
"2136/06/06; 00:00:00" 5.0963
"2136/06/07; 00:00:00" 5.0773
"2136/06/08; 00:00:00" 5.0907
"2136/06/09; 00:00:00" 5.0917
"2136/06/10; 00:00:00" 5.069
"2136/06/11; 00:00:00" 5.0695
"2136/06/12; 00:00:00" 5.1136
"2136/06/13; 00:00:00" 5.1418
"2136/06/14; 00:00:00" 5.1427
"2136/06/15; 00:00:00" 5.1088
"2136/06/16; 00:00:00" 5.0534
"2136/06/17; 00:00:00" 5.026
"2136/06/18; 00:00:00" 5.0171
"2136/06/19; 00:00:00" 5.0177
"2136/06/20; 00:00:00" 5.0172
"2136/06/21; 00:00:00" 5.045
"2136/06/22; 00:00:00" 5.1299
"2136/06/23; 00:00:00" 5.1871
"2136/06/24; 00:00:00" 5.2075
"2136/06/25; 00:00:00" 5.1907
"2136/06/26; 00:00:00" 5.1525
"2136/06/27; 00:00:00" 5.1065
"2136/06/28; 00:00:00" 5.0542
"2136/06/29; 00:00:00" 5.0187
"2136/06/30; 00:00:00" 4.9908
"2136/07/01; 00:00:00" 4.9625
"2136/07/02; 00:00:00" 4.9421
"2136/07/03; 00:00:00" 4.9183
"2136/07/04; 00:00:00" 4.9144
"2136/07/05; 00:00:00" 4.9146
"2136/07/06; 00:00:00" 4.9056
"2136/07/07; 00:00:00" 4.9109
"2136/07/08; 00:00:00" 4.9159
"2136/07/09; 00:00:00" 4.906
"2136/07/10; 00:00:00" 4.8916
"2136/07/11; 00:00:00" 4.8814
"2136/07/12; 00:00:00" 4.8758
"2136/07/13; 00:00:00" 4.8727
"2136/07/14; 00:00:00" 4.8649
"2136/07/15; 00:00:00" 4.8641
"2136/07/16; 00:00:00" 4.8642
"2136/07/17; 00:00:00" 4.8676
"2136/07/18; 00:00:00" 4.8694
"2136/07/19; 00:00:00" 4.865
"2136/07/20; 00:00:00" 4.8611
"2136/07/21; 00:00:00" 4.8588
"2136/07/22; 00:00:00" 4.858
"2136/07/23; 00:00:00" 4.8583
"2136/07/24; 00:00:00" 4.8504
"2136/07/25; 00:00:00" 4.8478
"2136/07/26; 00:00:00" 4.8672
"2136/07/27; 00:00:00" 4.916
"2136/07/28; 00:00:00" 4.9714
"2136/07/29; 00:00:00" 4.9778
"2136/07/30; 00:00:00" 4.9799
"2136/07/31; 00:00:00" 4.9868
"2136/08/01; 00:00:00" 4.9889
"2136/08/02; 00:00:00" 4.9991
"2136/08/03; 00:00:00" 5.0199
"2136/08/04; 00:00:00" 5.0314
"2136/08/05; 00:00:00" 5.04
"2136/08/06; 00:00:00" 5.0452
"2136/08/07; 00:00:00" 5.0426
"2136/08/08; 00:00:00" 5.049
"2136/08/09; 00:00:00" 5.0915
"2136/08/10; 00:00:00" 5.1217
"2136/08/11; 00:00:00" 5.1357
"2136/08/12; 00:00:00" 5.1308
"2136/08/13; 00:00:00" 5.1008
"2136/08/14; 00:00:00" 5.0602
"2136/08/15; 00:00:00" 5.05
"2136/08/16; 00:00:00" 5.0925
"2136/08/17; 00:00:00" 5.1421
"2136/08/18; 00:00:00" 5.2055
"2136/08/19; 00:00:00" 5.2545
"2136/08/20; 00:00:00" 5.2942
"2136/08/21; 00:00:00" 5.2953
"2136/08/22; 00:00:00" 5.2437
"2136/08/23; 00:00:00" 5.2023
"2136/08/24; 00:00:00" 5.1614
"2136/08/25; 00:00:00" 5.0964
"2136/08/26; 00:00:00" 5.0686
"2136/08/27; 00:00:00" 5.076
"2136/08/28; 00:00:00" 5.1075
"2136/08/29; 00:00:00" 5.1432
"2136/08/30; 00:00:00" 5.1721
"2136/08/31; 00:00:00" 5.2098
"2136/09/01; 00:00:00" 5.2958
"2136/09/02; 00:00:00" 5.3566
"2136/09/03; 00:00:00" 5.3563
"2136/09/04; 00:00:00" 5.3209
"2136/09/05; 00:00:00" 5.2691
"2136/09/06; 00:00:00" 5.2067
"2136/09/07; 00:00:00" 5.1527
"2136/09/08; 00:00:00" 5.1018
"2136/09/09; 00:00:00" 5.062
"2136/09/10; 00:00:00" 5.0622
"2136/09/11; 00:00:00" 5.0517
"2136/09/12; 00:00:00" 5.0343
"2136/09/13; 00:00:00" 5.0187
"2136/09/14; 00:00:00" 5.0075
"2136/09/15; 00:00:00" 5.0002
"2136/09/16; 00:00:00" 5.006
"2136/09/17; 00:00:00" 5.0137
"2136/09/18; 00:00:00" 5.0153
"2136/09/19; 00:00:00" 4.9986
"2136/09/20; 00:00:00" 4.9718
"2136/09/21; 00:00:00" 4.949
"2136/09/22; 00:00:00" 4.931
"2136/09/23; 00:00:00" 4.9183
"2136/09/24; 00:00:00" 4.9035
"2136/09/25; 00:00:00" 4.9013
"2136/09/26; 00:00:00" 4.9034
"2136/09/27; 00:00:00" 4.903
"2136/09/28; 00:00:00" 4.9063
"2136/09/29; 00:00:00" 4.9661
"2136/09/30; 00:00:00" 5.0315
"2136/10/01; 00:00:00" 5.0403
"2136/10/02; 00:00:00" 5.0187
"2136/10/03; 00:00:00" 5.0076
"2136/10/04; 00:00:00" 4.9974
"2136/10/05; 00:00:00" 4.9898
"2136/10/06; 00:00:00" 4.97
"2136/10/07; 00:00:00" 4.9471
"2136/10/08; 00:00:00" 4.9245
"2136/10/09; 00:00:00" 4.9045
"2136/10/10; 00:00:00" 4.8913
"2136/10/11; 00:00:00" 4.8842
"2136/10/12; 00:00:00" 4.8766
"2136/10/13; 00:00:00" 4.8658
"2136/10/14; 00:00:00" 4.8571
"2136/10/15; 00:00:00" 4.8477
"2136/10/16; 00:00:00" 4.8449
"2136/10/17; 00:00:00" 4.8466
"2136/10/18; 00:00:00" 4.8416
"2136/10/19; 00:00:00" 4.8425
"2136/10/20; 00:00:00" 4.8522
"2136/10/21; 00:00:00" 4.8542
"2136/10/22; 00:00:00" 4.8539
"2136/10/23; 00:00:00" 4.8534
"2136/10/24; 00:00:00" 4.8642
"2136/10/25; 00:00:00" 4.875
"2136/10/26; 00:00:00" 4.8714
"2136/10/27; 00:00:00" 4.8657
"2136/10/28; 00:00:00" 4.8732
"2136/10/29; 00:00:00" 4.8857
"2136/10/30; 00:00:00" 4.8904
"2136/10/31; 00:00:00" 4.8863
"2136/11/01; 00:00:00" 4.8784
"2136/11/02; 00:00:00" 4.8704
"2136/11/03; 00:00:00" 4.8672
"2136/11/04; 00:00:00" 4.865
"2136/11/05; 00:00:00" 4.8626
"2136/11/06; 00:00:00" 4.8565
"2136/11/07; 00:00:00" 4.8673
"2136/11/08; 00:00:00" 4.8813
"2136/11/09; 00:00:00" 4.8898
"2136/11/10; 00:00:00" 4.9252
"2136/11/11; 00:00:00" 4.9943
"2136/11/12; 00:00:00" 5.0257
"2136/11/13; 00:00:00" 5.0591
"2136/11/14; 00:00:00" 5.2257
"2136/11/15; 00:00:00" 5.5101
"2136/11/16; 00:00:00" 5.6419
"2136/11/17; 00:00:00" 5.5873
"2136/11/18; 00:00:00" 5.4831
"2136/11/19; 00:00:00" 5.4824
"2136/11/20; 00:00:00" 5.4647
"2136/11/21; 00:00:00" 5.3802
"2136/11/22; 00:00:00" 5.2701
"2136/11/23; 00:00:00" 5.1911
"2136/11/24; 00:00:00" 5.1282
"2136/11/25; 00:00:00" 5.0833
"2136/11/26; 00:00:00" 5.0798
"2136/11/27; 00:00:00" 5.0779
"2136/11/28; 00:00:00" 5.0678
"2136/11/29; 00:00:00" 5.0662
"2136/11/30; 00:00:00" 5.0587
"2136/12/01; 00:00:00" 5.0354
"2136/12/02; 00:00:00" 5.0156
"2136/12/03; 00:00:00" 4.9946
"2136/12/04; 00:00:00" 4.9707
"2136/12/05; 00:00:00" 4.9496
"2136/12/06; 00:00:00" 4.9509
"2136/12/07; 00:00:00" 4.9331
"2136/12/08; 00:00:00" 4.9192
"2136/12/09; 00:00:00" 4.9412
"2136/12/10; 00:00:00" 5.1776
"2136/12/11; 00:00:00" 5.6821
"2136/12/12; 00:00:00" 5.9434
"2136/12/13; 00:00:00" 6.1018
"2136/12/14; 00:00:00" 6.1226
"2136/12/15; 00:00:00" 6.061
"2136/12/16; 00:00:00" 5.9289
"2136/12/17; 00:00:00" 5.7874
"2136/12/18; 00:00:00" 5.6285
"2136/12/19; 00:00:00" 5.4804
"2136/12/20; 00:00:00" 5.3704
"2136/12/21; 00:00:00" 5.2764
"2136/12/22; 00:00:00" 5.2373
"2136/12/23; 00:00:00" 5.2771
"2136/12/24; 00:00:00" 5.4881
"2136/12/25; 00:00:00" 5.7329
"2136/12/26; 00:00:00" 5.887
"2136/12/27; 00:00:00" 5.9242
"2136/12/28; 00:00:00" 5.8353
"2136/12/29; 00:00:00" 5.6897
"2136/12/30; 00:00:00" 5.5418
"2136/12/31; 00:00:00" 5.4374
"2137/01/01; 00:00:00" 5.4004
"2137/01/02; 00:00:00" 5.3506
"2137/01/03; 00:00:00" 5.3163
"2137/01/04; 00:00:00" 5.2744
"2137/01/05; 00:00:00" 5.2278
"2137/01/06; 00:00:00" 5.2062
"2137/01/07; 00:00:00" 5.2352
"2137/01/08; 00:00:00" 5.512
"2137/01/09; 00:00:00" 6.0077
"2137/01/10; 00:00:00" 6.3645
"2137/01/11; 00:00:00" 6.5389
"2137/01/12; 00:00:00" 6.606
"2137/01/13; 00:00:00" 6.531
"2137/01/14; 00:00:00" 6.4748
"2137/01/15; 00:00:00" 6.5559
"2137/01/16; 00:00:00" 6.6941
"2137/01/17; 00:00:00" 6.6934
"2137/01/18; 00:00:00" 6.5497
"2137/01/19; 00:00:00" 6.4129
"2137/01/20; 00:00:00" 6.284
"2137/01/21; 00:00:00" 6.1538
"2137/01/22; 00:00:00" 6.0226
"2137/01/23; 00:00:00" 5.8843
"2137/01/24; 00:00:00" 5.7485
"2137/01/25; 00:00:00" 5.6473
"2137/01/26; 00:00:00" 5.5752
"2137/01/27; 00:00:00" 5.5156
"2137/01/28; 00:00:00" 5.4772
"2137/01/29; 00:00:00" 5.4505
"2137/01/30; 00:00:00" 5.4147
"2137/01/31; 00:00:00" 5.3432
"2137/02/01; 00:00:00" 5.2742
"2137/02/02; 00:00:00" 5.2172
"2137/02/03; 00:00:00" 5.1811
"2137/02/04; 00:00:00" 5.1522
"2137/02/05; 00:00:00" 5.1367
"2137/02/06; 00:00:00" 5.1108
"2137/02/07; 00:00:00" 5.0889
"2137/02/08; 00:00:00" 5.0872
"2137/02/09; 00:00:00" 5.0983
"2137/02/10; 00:00:00" 5.086
"2137/02/11; 00:00:00" 5.0747
"2137/02/12; 00:00:00" 5.0877
"2137/02/13; 00:00:00" 5.1508
"2137/02/14; 00:00:00" 5.2028
"2137/02/15; 00:00:00" 5.2204
"2137/02/16; 00:00:00" 5.2281
"2137/02/17; 00:00:00" 5.2199
"2137/02/18; 00:00:00" 5.1978
"2137/02/19; 00:00:00" 5.1576
"2137/02/20; 00:00:00" 5.1028
"2137/02/21; 00:00:00" 5.0644
"2137/02/22; 00:00:00" 5.0442
"2137/02/23; 00:00:00" 5.0297
"2137/02/24; 00:00:00" 5.0214
"2137/02/25; 00:00:00" 5.0175
"2137/02/26; 00:00:00" 5.0106
"2137/02/27; 00:00:00" 5.0024
"2137/02/28; 00:00:00" 5.0142
"2137/03/01; 00:00:00" 5.0172
"2137/03/02; 00:00:00" 5.0201
"2137/03/03; 00:00:00" 5.0212
"2137/03/04; 00:00:00" 5.0176
"2137/03/05; 00:00:00" 5.0055
"2137/03/06; 00:00:00" 4.9957
"2137/03/07; 00:00:00" 4.9822
"2137/03/08; 00:00:00" 4.9734
"2137/03/09; 00:00:00" 4.9594
"2137/03/10; 00:00:00" 4.9467
"2137/03/11; 00:00:00" 4.9327
"2137/03/12; 00:00:00" 4.9229
"2137/03/13; 00:00:00" 4.9161
"2137/03/14; 00:00:00" 4.9087
"2137/03/15; 00:00:00" 4.9048
"2137/03/16; 00:00:00" 4.9031
"2137/03/17; 00:00:00" 4.8993
"2137/03/18; 00:00:00" 4.8952
"2137/03/19; 00:00:00" 4.8933
"2137/03/20; 00:00:00" 4.8955
"2137/03/21; 00:00:00" 4.8983
"2137/03/22; 00:00:00" 4.9175
"2137/03/23; 00:00:00" 4.9403
"2137/03/24; 00:00:00" 4.9425
"2137/03/25; 00:00:00" 4.9314
"2137/03/26; 00:00:00" 4.9184
"2137/03/27; 00:00:00" 4.9047
"2137/03/28; 00:00:00" 4.893
"2137/03/29; 00:00:00" 4.8874
"2137/03/30; 00:00:00" 4.8827
"2137/03/31; 00:00:00" 4.8812
"2137/04/01; 00:00:00" 4.883
"2137/04/02; 00:00:00" 4.8823
"2137/04/03; 00:00:00" 4.8776
"2137/04/04; 00:00:00" 4.8815
"2137/04/05; 00:00:00" 4.8892
"2137/04/06; 00:00:00" 4.8854
"2137/04/07; 00:00:00" 4.8848
"2137/04/08; 00:00:00" 4.892
"2137/04/09; 00:00:00" 4.9025
"2137/04/10; 00:00:00" 4.8978
"2137/04/11; 00:00:00" 4.8856
"2137/04/12; 00:00:00" 4.8791
"2137/04/13; 00:00:00" 4.8758
"2137/04/14; 00:00:00" 4.8719
"2137/04/15; 00:00:00" 4.8665
"2137/04/16; 00:00:00" 4.8649
"2137/04/17; 00:00:00" 4.862
"2137/04/18; 00:00:00" 4.8578
"2137/04/19; 00:00:00" 4.8546
"2137/04/20; 00:00:00" 4.853
"2137/04/21; 00:00:00" 4.8506
"2137/04/22; 00:00:00" 4.8477
"2137/04/23; 00:00:00" 4.8425
"2137/04/24; 00:00:00" 4.8388
"2137/04/25; 00:00:00" 4.8361
"2137/04/26; 00:00:00" 4.8326
"2137/04/27; 00:00:00" 4.8308
"2137/04/28; 00:00:00" 4.8326
"2137/04/29; 00:00:00" 4.836
"2137/04/30; 00:00:00" 4.8354
"2137/05/01; 00:00:00" 4.8344
"2137/05/02; 00:00:00" 4.8337
"2137/05/03; 00:00:00" 4.8297
"2137/05/04; 00:00:00" 4.8253
"2137/05/05; 00:00:00" 4.8247
"2137/05/06; 00:00:00" 4.8238
"2137/05/07; 00:00:00" 4.8236
"2137/05/08; 00:00:00" 4.8201
"2137/05/09; 00:00:00" 4.8177
"2137/05/10; 00:00:00" 4.8144
"2137/05/11; 00:00:00" 4.8112
"2137/05/12; 00:00:00" 4.8063
"2137/05/13; 00:00:00" 4.8053
"2137/05/14; 00:00:00" 4.805
"2137/05/15; 00:00:00" 4.8017
"2137/05/16; 00:00:00" 4.8074
"2137/05/17; 00:00:00" 4.814
"2137/05/18; 00:00:00" 4.8173
"2137/05/19; 00:00:00" 4.8247
"2137/05/20; 00:00:00" 4.836
"2137/05/21; 00:00:00" 4.8394
"2137/05/22; 00:00:00" 4.8393
"2137/05/23; 00:00:00" 4.8366
"2137/05/24; 00:00:00" 4.8344
"2137/05/25; 00:00:00" 4.8298
"2137/05/26; 00:00:00" 4.8326
"2137/05/27; 00:00:00" 4.8268
"2137/05/28; 00:00:00" 4.8141
"2137/05/29; 00:00:00" 4.8074
"2137/05/30; 00:00:00" 4.8018
"2137/05/31; 00:00:00" 4.8027
"2137/06/01; 00:00:00" 4.8139
"2137/06/02; 00:00:00" 4.8282
"2137/06/03; 00:00:00" 4.829
"2137/06/04; 00:00:00" 4.8334
"2137/06/05; 00:00:00" 4.8463
"2137/06/06; 00:00:00" 4.8641
"2137/06/07; 00:00:00" 4.8692
"2137/06/08; 00:00:00" 4.8689
"2137/06/09; 00:00:00" 4.8782
"2137/06/10; 00:00:00" 4.8863
"2137/06/11; 00:00:00" 4.8856
"2137/06/12; 00:00:00" 4.8795
"2137/06/13; 00:00:00" 4.8696
"2137/06/14; 00:00:00" 4.8593
"2137/06/15; 00:00:00" 4.8551
"2137/06/16; 00:00:00" 4.8518
"2137/06/17; 00:00:00" 4.8545
"2137/06/18; 00:00:00" 4.853
"2137/06/19; 00:00:00" 4.8535
"2137/06/20; 00:00:00" 4.8542
"2137/06/21; 00:00:00" 4.8652
"2137/06/22; 00:00:00" 4.8872
"2137/06/23; 00:00:00" 4.9226
"2137/06/24; 00:00:00" 4.9566
"2137/06/25; 00:00:00" 4.9845
"2137/06/26; 00:00:00" 4.9842
"2137/06/27; 00:00:00" 4.9802
"2137/06/28; 00:00:00" 4.9629
"2137/06/29; 00:00:00" 4.9424
"2137/06/30; 00:00:00" 4.9191
"2137/07/01; 00:00:00" 4.9003
"2137/07/02; 00:00:00" 4.8929
"2137/07/03; 00:00:00" 4.8954
"2137/07/04; 00:00:00" 4.9271
"2137/07/05; 00:00:00" 4.976
"2137/07/06; 00:00:00" 4.9705
"2137/07/07; 00:00:00" 4.9426
"2137/07/08; 00:00:00" 4.9184
"2137/07/09; 00:00:00" 4.8984
"2137/07/10; 00:00:00" 4.8847
"2137/07/11; 00:00:00" 4.8859
"2137/07/12; 00:00:00" 4.9
"2137/07/13; 00:00:00" 4.9079
"2137/07/14; 00:00:00" 4.9095
"2137/07/15; 00:00:00" 4.9145
"2137/07/16; 00:00:00" 4.9234
"2137/07/17; 00:00:00" 4.965
"2137/07/18; 00:00:00" 5.0318
"2137/07/19; 00:00:00" 5.0372
"2137/07/20; 00:00:00" 5.0235
"2137/07/21; 00:00:00" 5.0183
"2137/07/22; 00:00:00" 5.0254
"2137/07/23; 00:00:00" 5.0432
"2137/07/24; 00:00:00" 5.067
"2137/07/25; 00:00:00" 5.0939
"2137/07/26; 00:00:00" 5.0858
"2137/07/27; 00:00:00" 5.0721
"2137/07/28; 00:00:00" 5.0766
"2137/07/29; 00:00:00" 5.077
"2137/07/30; 00:00:00" 5.0669
"2137/07/31; 00:00:00" 5.0475
"2137/08/01; 00:00:00" 5.0389
"2137/08/02; 00:00:00" 5.0319
"2137/08/03; 00:00:00" 5.0175
"2137/08/04; 00:00:00" 4.9986
"2137/08/05; 00:00:00" 4.9837
"2137/08/06; 00:00:00" 4.9762
"2137/08/07; 00:00:00" 4.9728
"2137/08/08; 00:00:00" 4.9946
"2137/08/09; 00:00:00" 5.0233
"2137/08/10; 00:00:00" 5.0403
"2137/08/11; 00:00:00" 5.0469
"2137/08/12; 00:00:00" 5.0397
"2137/08/13; 00:00:00" 5.0285
"2137/08/14; 00:00:00" 5.0203
"2137/08/15; 00:00:00" 5.0291
"2137/08/16; 00:00:00" 5.0142
"2137/08/17; 00:00:00" 4.9971
"2137/08/18; 00:00:00" 4.9974
"2137/08/19; 00:00:00" 5.0374
"2137/08/20; 00:00:00" 5.0514
"2137/08/21; 00:00:00" 5.0232
"2137/08/22; 00:00:00" 5.0048
"2137/08/23; 00:00:00" 4.9894
"2137/08/24; 00:00:00" 4.9749
"2137/08/25; 00:00:00" 4.9459
"2137/08/26; 00:00:00" 4.9308
"2137/08/27; 00:00:00" 4.9431
"2137/08/28; 00:00:00" 4.9808
"2137/08/29; 00:00:00" 5.0158
"2137/08/30; 00:00:00" 5.0083
"2137/08/31; 00:00:00" 4.9862
"2137/09/01; 00:00:00" 4.9527
"2137/09/02; 00:00:00" 4.9294
"2137/09/03; 00:00:00" 4.9088
"2137/09/04; 00:00:00" 4.8954
"2137/09/05; 00:00:00" 4.894
"2137/09/06; 00:00:00" 4.8856
"2137/09/07; 00:00:00" 4.8904
"2137/09/08; 00:00:00" 4.9074
"2137/09/09; 00:00:00" 4.9346
"2137/09/10; 00:00:00" 4.9612
"2137/09/11; 00:00:00" 4.9557
"2137/09/12; 00:00:00" 4.9516
"2137/09/13; 00:00:00" 4.9564
"2137/09/14; 00:00:00" 4.9612
"2137/09/15; 00:00:00" 4.9441
"2137/09/16; 00:00:00" 4.92
"2137/09/17; 00:00:00" 4.9022
"2137/09/18; 00:00:00" 4.8916
"2137/09/19; 00:00:00" 4.8899
"2137/09/20; 00:00:00" 4.8852
"2137/09/21; 00:00:00" 4.8868
"2137/09/22; 00:00:00" 4.9
"2137/09/23; 00:00:00" 4.9106
"2137/09/24; 00:00:00" 4.9119
"2137/09/25; 00:00:00" 4.9038
"2137/09/26; 00:00:00" 4.8972
"2137/09/27; 00:00:00" 4.8913
"2137/09/28; 00:00:00" 4.8831
"2137/09/29; 00:00:00" 4.8765
"2137/09/30; 00:00:00" 4.8715
"2137/10/01; 00:00:00" 4.8669
"2137/10/02; 00:00:00" 4.8592
"2137/10/03; 00:00:00" 4.8568
"2137/10/04; 00:00:00" 4.8557
"2137/10/05; 00:00:00" 4.8531
"2137/10/06; 00:00:00" 4.8479
"2137/10/07; 00:00:00" 4.8504
"2137/10/08; 00:00:00" 4.8521
"2137/10/09; 00:00:00" 4.8523
"2137/10/10; 00:00:00" 4.8577
"2137/10/11; 00:00:00" 4.8684
"2137/10/12; 00:00:00" 4.879
"2137/10/13; 00:00:00" 4.9274
"2137/10/14; 00:00:00" 4.9906
"2137/10/15; 00:00:00" 5.0654
"2137/10/16; 00:00:00" 5.0771
"2137/10/17; 00:00:00" 5.0686
"2137/10/18; 00:00:00" 5.0522
"2137/10/19; 00:00:00" 5.0239
"2137/10/20; 00:00:00" 4.9962
"2137/10/21; 00:00:00" 4.9746
"2137/10/22; 00:00:00" 4.9669
"2137/10/23; 00:00:00" 4.9737
"2137/10/24; 00:00:00" 4.9699
"2137/10/25; 00:00:00" 4.9532
"2137/10/26; 00:00:00" 4.9341
"2137/10/27; 00:00:00" 4.911
"2137/10/28; 00:00:00" 4.8984
"2137/10/29; 00:00:00" 4.8871
"2137/10/30; 00:00:00" 4.8807
"2137/10/31; 00:00:00" 4.8742
"2137/11/01; 00:00:00" 4.8696
"2137/11/02; 00:00:00" 4.868
"2137/11/03; 00:00:00" 4.8638
"2137/11/04; 00:00:00" 4.8603
"2137/11/05; 00:00:00" 4.8555
"2137/11/06; 00:00:00" 4.8518
"2137/11/07; 00:00:00" 4.8496
"2137/11/08; 00:00:00" 4.8441
"2137/11/09; 00:00:00" 4.8407
"2137/11/10; 00:00:00" 4.8383
"2137/11/11; 00:00:00" 4.8347
"2137/11/12; 00:00:00" 4.8326
"2137/11/13; 00:00:00" 4.8286
"2137/11/14; 00:00:00" 4.828
"2137/11/15; 00:00:00" 4.8272
"2137/11/16; 00:00:00" 4.8263
"2137/11/17; 00:00:00" 4.8252
"2137/11/18; 00:00:00" 4.8243
"2137/11/19; 00:00:00" 4.8227
"2137/11/20; 00:00:00" 4.8217
"2137/11/21; 00:00:00" 4.8219
"2137/11/22; 00:00:00" 4.8219
"2137/11/23; 00:00:00" 4.8211
"2137/11/24; 00:00:00" 4.8223
"2137/11/25; 00:00:00" 4.822
"2137/11/26; 00:00:00" 4.8238
"2137/11/27; 00:00:00" 4.8237
"2137/11/28; 00:00:00" 4.8253
"2137/11/29; 00:00:00" 4.8256
"2137/11/30; 00:00:00" 4.8279
"2137/12/01; 00:00:00" 4.827
"2137/12/02; 00:00:00" 4.8282
"2137/12/03; 00:00:00" 4.8239
"2137/12/04; 00:00:00" 4.8234
"2137/12/05; 00:00:00" 4.8238
"2137/12/06; 00:00:00" 4.8316
"2137/12/07; 00:00:00" 4.8827
"2137/12/08; 00:00:00" 4.9479
"2137/12/09; 00:00:00" 5.0076
"2137/12/10; 00:00:00" 5.0717
"2137/12/11; 00:00:00" 5.1401
"2137/12/12; 00:00:00" 5.2115
"2137/12/13; 00:00:00" 5.234
"2137/12/14; 00:00:00" 5.2743
"2137/12/15; 00:00:00" 5.2694
"2137/12/16; 00:00:00" 5.2746
"2137/12/17; 00:00:00" 5.3658
"2137/12/18; 00:00:00" 5.5708
"2137/12/19; 00:00:00" 5.7895
"2137/12/20; 00:00:00" 5.9035
"2137/12/21; 00:00:00" 5.8839
"2137/12/22; 00:00:00" 5.7331
"2137/12/23; 00:00:00" 5.6129
"2137/12/24; 00:00:00" 5.5696
"2137/12/25; 00:00:00" 5.6026
"2137/12/26; 00:00:00" 5.69
"2137/12/27; 00:00:00" 5.7581
"2137/12/28; 00:00:00" 5.7384
"2137/12/29; 00:00:00" 5.6404
"2137/12/30; 00:00:00" 5.5108
"2137/12/31; 00:00:00" 5.4546
"2138/01/01; 00:00:00" 5.4542
"2138/01/02; 00:00:00" 5.5046
"2138/01/03; 00:00:00" 5.6182
"2138/01/04; 00:00:00" 5.7877
"2138/01/05; 00:00:00" 5.9504
"2138/01/06; 00:00:00" 6.0436
"2138/01/07; 00:00:00" 6.1736
"2138/01/08; 00:00:00" 6.3323
"2138/01/09; 00:00:00" 6.3732
"2138/01/10; 00:00:00" 6.3622
"2138/01/11; 00:00:00" 6.2552
"2138/01/12; 00:00:00" 6.1522
"2138/01/13; 00:00:00" 6.0203
"2138/01/14; 00:00:00" 5.9121
"2138/01/15; 00:00:00" 5.7817
"2138/01/16; 00:00:00" 5.6663
"2138/01/17; 00:00:00" 5.5585
"2138/01/18; 00:00:00" 5.4773
"2138/01/19; 00:00:00" 5.4021
"2138/01/20; 00:00:00" 5.4221
"2138/01/21; 00:00:00" 5.5013
"2138/01/22; 00:00:00" 5.6533
"2138/01/23; 00:00:00" 5.8542
"2138/01/24; 00:00:00" 6.02
"2138/01/25; 00:00:00" 6.1226
"2138/01/26; 00:00:00" 6.1361
"2138/01/27; 00:00:00" 6.0625
"2138/01/28; 00:00:00" 5.9715
"2138/01/29; 00:00:00" 5.8442
"2138/01/30; 00:00:00" 5.7066
"2138/01/31; 00:00:00" 5.5938
"2138/02/01; 00:00:00" 5.5275
"2138/02/02; 00:00:00" 5.4517
"2138/02/03; 00:00:00" 5.3529
"2138/02/04; 00:00:00" 5.2772
"2138/02/05; 00:00:00" 5.2293
"2138/02/06; 00:00:00" 5.1734
"2138/02/07; 00:00:00" 5.1189
"2138/02/08; 00:00:00" 5.082
"2138/02/09; 00:00:00" 5.044
"2138/02/10; 00:00:00" 5.025
"2138/02/11; 00:00:00" 5.0067
"2138/02/12; 00:00:00" 4.9925
"2138/02/13; 00:00:00" 4.9805
"2138/02/14; 00:00:00" 4.9707
"2138/02/15; 00:00:00" 4.9685
"2138/02/16; 00:00:00" 4.9721
"2138/02/17; 00:00:00" 4.9969
"2138/02/18; 00:00:00" 5.0287
"2138/02/19; 00:00:00" 5.0527
"2138/02/20; 00:00:00" 5.0677
"2138/02/21; 00:00:00" 5.074
"2138/02/22; 00:00:00" 5.0864
"2138/02/23; 00:00:00" 5.0898
"2138/02/24; 00:00:00" 5.0801
"2138/02/25; 00:00:00" 5.0623
"2138/02/26; 00:00:00" 5.0438
"2138/02/27; 00:00:00" 5.0468
"2138/02/28; 00:00:00" 5.0494
"2138/03/01; 00:00:00" 5.0621
"2138/03/02; 00:00:00" 5.0743
"2138/03/03; 00:00:00" 5.0745
"2138/03/04; 00:00:00" 5.0696
"2138/03/05; 00:00:00" 5.0592
"2138/03/06; 00:00:00" 5.0624
"2138/03/07; 00:00:00" 5.0704
"2138/03/08; 00:00:00" 5.0746
"2138/03/09; 00:00:00" 5.0804
"2138/03/10; 00:00:00" 5.0844
"2138/03/11; 00:00:00" 5.079
"2138/03/12; 00:00:00" 5.0696
"2138/03/13; 00:00:00" 5.0607
"2138/03/14; 00:00:00" 5.0514
"2138/03/15; 00:00:00" 5.0427
"2138/03/16; 00:00:00" 5.0348
"2138/03/17; 00:00:00" 5.014
"2138/03/18; 00:00:00" 5.0041
"2138/03/19; 00:00:00" 4.9989
"2138/03/20; 00:00:00" 4.9903
"2138/03/21; 00:00:00" 4.99
"2138/03/22; 00:00:00" 4.9945
"2138/03/23; 00:00:00" 4.9989
"2138/03/24; 00:00:00" 5.0012
"2138/03/25; 00:00:00" 5.003
"2138/03/26; 00:00:00" 5.0013
"2138/03/27; 00:00:00" 4.9929
"2138/03/28; 00:00:00" 4.9876
"2138/03/29; 00:00:00" 4.98
"2138/03/30; 00:00:00" 4.9729
"2138/03/31; 00:00:00" 4.9644
"2138/04/01; 00:00:00" 4.9591
"2138/04/02; 00:00:00" 4.9539
"2138/04/03; 00:00:00" 4.955
"2138/04/04; 00:00:00" 4.9561
"2138/04/05; 00:00:00" 4.9527
"2138/04/06; 00:00:00" 4.9523
"2138/04/07; 00:00:00" 4.95
"2138/04/08; 00:00:00" 4.9511
"2138/04/09; 00:00:00" 4.9631
"2138/04/10; 00:00:00" 4.9837
"2138/04/11; 00:00:00" 5.0074
"2138/04/12; 00:00:00" 5.0103
"2138/04/13; 00:00:00" 5.0075
"2138/04/14; 00:00:00" 5.0151
"2138/04/15; 00:00:00" 5.0169
"2138/04/16; 00:00:00" 5.0202
"2138/04/17; 00:00:00" 5.0256
"2138/04/18; 00:00:00" 5.0295
"2138/04/19; 00:00:00" 5.0251
"2138/04/20; 00:00:00" 5.0288
"2138/04/21; 00:00:00" 5.0615
"2138/04/22; 00:00:00" 5.0788
"2138/04/23; 00:00:00" 5.0735
"2138/04/24; 00:00:00" 5.0611
"2138/04/25; 00:00:00" 5.0528
"2138/04/26; 00:00:00" 5.055
"2138/04/27; 00:00:00" 5.0638
"2138/04/28; 00:00:00" 5.0737
"2138/04/29; 00:00:00" 5.0898
"2138/04/30; 00:00:00" 5.118
"2138/05/01; 00:00:00" 5.1047
"2138/05/02; 00:00:00" 5.089
"2138/05/03; 00:00:00" 5.0774
"2138/05/04; 00:00:00" 5.0694
"2138/05/05; 00:00:00" 5.0906
"2138/05/06; 00:00:00" 5.125
"2138/05/07; 00:00:00" 5.1305
"2138/05/08; 00:00:00" 5.1323
"2138/05/09; 00:00:00" 5.164
"2138/05/10; 00:00:00" 5.2052
"2138/05/11; 00:00:00" 5.1982
"2138/05/12; 00:00:00" 5.172
"2138/05/13; 00:00:00" 5.1359
"2138/05/14; 00:00:00" 5.1108
"2138/05/15; 00:00:00" 5.1072
"2138/05/16; 00:00:00" 5.1043
"2138/05/17; 00:00:00" 5.1108
"2138/05/18; 00:00:00" 5.1151
"2138/05/19; 00:00:00" 5.1135
"2138/05/20; 00:00:00" 5.1136
"2138/05/21; 00:00:00" 5.1047
"2138/05/22; 00:00:00" 5.098
"2138/05/23; 00:00:00" 5.0881
"2138/05/24; 00:00:00" 5.0808
"2138/05/25; 00:00:00" 5.0941
"2138/05/26; 00:00:00" 5.115
"2138/05/27; 00:00:00" 5.1212
"2138/05/28; 00:00:00" 5.1213
"2138/05/29; 00:00:00" 5.1142
"2138/05/30; 00:00:00" 5.1017
"2138/05/31; 00:00:00" 5.0849
"2138/06/01; 00:00:00" 5.0785
"2138/06/02; 00:00:00" 5.072
"2138/06/03; 00:00:00" 5.0644
"2138/06/04; 00:00:00" 5.0646
"2138/06/05; 00:00:00" 5.0803
"2138/06/06; 00:00:00" 5.086
"2138/06/07; 00:00:00" 5.0898
"2138/06/08; 00:00:00" 5.0966
"2138/06/09; 00:00:00" 5.1176
"2138/06/10; 00:00:00" 5.138
"2138/06/11; 00:00:00" 5.1482
"2138/06/12; 00:00:00" 5.1404
"2138/06/13; 00:00:00" 5.1879
"2138/06/14; 00:00:00" 5.2615
"2138/06/15; 00:00:00" 5.2836
"2138/06/16; 00:00:00" 5.3175
"2138/06/17; 00:00:00" 5.3847
"2138/06/18; 00:00:00" 5.4581
"2138/06/19; 00:00:00" 5.4643
"2138/06/20; 00:00:00" 5.4186
"2138/06/21; 00:00:00" 5.3339
"2138/06/22; 00:00:00" 5.2963
"2138/06/23; 00:00:00" 5.3177
"2138/06/24; 00:00:00" 5.3191
"2138/06/25; 00:00:00" 5.2913
"2138/06/26; 00:00:00" 5.2735
"2138/06/27; 00:00:00" 5.2339
"2138/06/28; 00:00:00" 5.2019
"2138/06/29; 00:00:00" 5.1803
"2138/06/30; 00:00:00" 5.1614
"2138/07/01; 00:00:00" 5.1804
"2138/07/02; 00:00:00" 5.2123
"2138/07/03; 00:00:00" 5.2236
"2138/07/04; 00:00:00" 5.2222
"2138/07/05; 00:00:00" 5.2401
"2138/07/06; 00:00:00" 5.2448
"2138/07/07; 00:00:00" 5.247
"2138/07/08; 00:00:00" 5.2485
"2138/07/09; 00:00:00" 5.2604
"2138/07/10; 00:00:00" 5.2695
"2138/07/11; 00:00:00" 5.2676
"2138/07/12; 00:00:00" 5.2704
"2138/07/13; 00:00:00" 5.2589
"2138/07/14; 00:00:00" 5.2298
"2138/07/15; 00:00:00" 5.2203
"2138/07/16; 00:00:00" 5.2548
"2138/07/17; 00:00:00" 5.377
"2138/07/18; 00:00:00" 5.3915
"2138/07/19; 00:00:00" 5.3706
"2138/07/20; 00:00:00" 5.3229
"2138/07/21; 00:00:00" 5.2724
"2138/07/22; 00:00:00" 5.2038
"2138/07/23; 00:00:00" 5.1402
"2138/07/24; 00:00:00" 5.1118
"2138/07/25; 00:00:00" 5.0977
"2138/07/26; 00:00:00" 5.0851
"2138/07/27; 00:00:00" 5.0706
"2138/07/28; 00:00:00" 5.0548
"2138/07/29; 00:00:00" 5.0499
"2138/07/30; 00:00:00" 5.0589
"2138/07/31; 00:00:00" 5.0485
"2138/08/01; 00:00:00" 5.0667
"2138/08/02; 00:00:00" 5.0693
"2138/08/03; 00:00:00" 5.0596
"2138/08/04; 00:00:00" 5.03
"2138/08/05; 00:00:00" 5.0061
"2138/08/06; 00:00:00" 4.9872
"2138/08/07; 00:00:00" 4.9723
"2138/08/08; 00:00:00" 4.9769
"2138/08/09; 00:00:00" 4.9819
"2138/08/10; 00:00:00" 4.9776
"2138/08/11; 00:00:00" 4.9713
"2138/08/12; 00:00:00" 4.9692
"2138/08/13; 00:00:00" 4.9648
"2138/08/14; 00:00:00" 4.9557
"2138/08/15; 00:00:00" 4.9507
"2138/08/16; 00:00:00" 4.9448
"2138/08/17; 00:00:00" 4.9387
"2138/08/18; 00:00:00" 4.9332
"2138/08/19; 00:00:00" 4.9259
"2138/08/20; 00:00:00" 4.9246
"2138/08/21; 00:00:00" 4.9284
"2138/08/22; 00:00:00" 4.9398
"2138/08/23; 00:00:00" 4.9332
"2138/08/24; 00:00:00" 4.9215
"2138/08/25; 00:00:00" 4.9173
"2138/08/26; 00:00:00" 4.9215
"2138/08/27; 00:00:00" 4.9277
"2138/08/28; 00:00:00" 4.9332
"2138/08/29; 00:00:00" 4.9345
"2138/08/30; 00:00:00" 4.9359
"2138/08/31; 00:00:00" 4.9445
"2138/09/01; 00:00:00" 4.951
"2138/09/02; 00:00:00" 4.9547
"2138/09/03; 00:00:00" 4.9533
"2138/09/04; 00:00:00" 4.9544
"2138/09/05; 00:00:00" 4.981
"2138/09/06; 00:00:00" 5.0544
"2138/09/07; 00:00:00" 5.1132
"2138/09/08; 00:00:00" 5.1041
"2138/09/09; 00:00:00" 5.0804
"2138/09/10; 00:00:00" 5.0475
"2138/09/11; 00:00:00" 5.0098
"2138/09/12; 00:00:00" 4.9898
"2138/09/13; 00:00:00" 4.9833
"2138/09/14; 00:00:00" 4.971
"2138/09/15; 00:00:00" 4.9659
"2138/09/16; 00:00:00" 4.9742
"2138/09/17; 00:00:00" 4.988
"2138/09/18; 00:00:00" 5.0114
"2138/09/19; 00:00:00" 5.0133
"2138/09/20; 00:00:00" 5.0015
"2138/09/21; 00:00:00" 4.9833
"2138/09/22; 00:00:00" 4.965
"2138/09/23; 00:00:00" 4.9587
"2138/09/24; 00:00:00" 4.9616
"2138/09/25; 00:00:00" 4.973
"2138/09/26; 00:00:00" 4.9846
"2138/09/27; 00:00:00" 4.9935
"2138/09/28; 00:00:00" 5.0198
"2138/09/29; 00:00:00" 5.0483
"2138/09/30; 00:00:00" 5.0555
"2138/10/01; 00:00:00" 5.0555
"2138/10/02; 00:00:00" 5.0464
"2138/10/03; 00:00:00" 5.033
"2138/10/04; 00:00:00" 5.0191
"2138/10/05; 00:00:00" 5.0284
"2138/10/06; 00:00:00" 5.0684
"2138/10/07; 00:00:00" 5.0678
"2138/10/08; 00:00:00" 5.0771
"2138/10/09; 00:00:00" 5.0661
"2138/10/10; 00:00:00" 5.0409
"2138/10/11; 00:00:00" 5.0304
"2138/10/12; 00:00:00" 5.0276
"2138/10/13; 00:00:00" 5.0331
"2138/10/14; 00:00:00" 5.0991
"2138/10/15; 00:00:00" 5.2457
"2138/10/16; 00:00:00" 5.3679
"2138/10/17; 00:00:00" 5.4398
"2138/10/18; 00:00:00" 5.4738
"2138/10/19; 00:00:00" 5.4397
"2138/10/20; 00:00:00" 5.3669
"2138/10/21; 00:00:00" 5.3176
"2138/10/22; 00:00:00" 5.2639
"2138/10/23; 00:00:00" 5.1924
"2138/10/24; 00:00:00" 5.1439
"2138/10/25; 00:00:00" 5.1171
"2138/10/26; 00:00:00" 5.096
"2138/10/27; 00:00:00" 5.0824
"2138/10/28; 00:00:00" 5.0782
"2138/10/29; 00:00:00" 5.07
"2138/10/30; 00:00:00" 5.0597
"2138/10/31; 00:00:00" 5.0604
"2138/11/01; 00:00:00" 5.072
"2138/11/02; 00:00:00" 5.0795
"2138/11/03; 00:00:00" 5.0792
"2138/11/04; 00:00:00" 5.0782
"2138/11/05; 00:00:00" 5.0805
"2138/11/06; 00:00:00" 5.1122
"2138/11/07; 00:00:00" 5.2239
"2138/11/08; 00:00:00" 5.3495
"2138/11/09; 00:00:00" 5.4514
"2138/11/10; 00:00:00" 5.4931
"2138/11/11; 00:00:00" 5.4385
"2138/11/12; 00:00:00" 5.3656
"2138/11/13; 00:00:00" 5.3162
"2138/11/14; 00:00:00" 5.2982
"2138/11/15; 00:00:00" 5.3245
"2138/11/16; 00:00:00" 5.3635
"2138/11/17; 00:00:00" 5.3694
"2138/11/18; 00:00:00" 5.3295
"2138/11/19; 00:00:00" 5.2784
"2138/11/20; 00:00:00" 5.2257
"2138/11/21; 00:00:00" 5.1767
"2138/11/22; 00:00:00" 5.1449
"2138/11/23; 00:00:00" 5.1251
"2138/11/24; 00:00:00" 5.1078
"2138/11/25; 00:00:00" 5.0983
"2138/11/26; 00:00:00" 5.0884
"2138/11/27; 00:00:00" 5.0678
"2138/11/28; 00:00:00" 5.0476
"2138/11/29; 00:00:00" 5.0301
"2138/11/30; 00:00:00" 5.0232
"2138/12/01; 00:00:00" 5.0353
"2138/12/02; 00:00:00" 5.081
"2138/12/03; 00:00:00" 5.1995
"2138/12/04; 00:00:00" 5.2955
"2138/12/05; 00:00:00" 5.2799
"2138/12/06; 00:00:00" 5.2182
"2138/12/07; 00:00:00" 5.1765
"2138/12/08; 00:00:00" 5.2124
"2138/12/09; 00:00:00" 5.3023
"2138/12/10; 00:00:00" 5.3293
"2138/12/11; 00:00:00" 5.3039
"2138/12/12; 00:00:00" 5.2723
"2138/12/13; 00:00:00" 5.2428
"2138/12/14; 00:00:00" 5.2281
"2138/12/15; 00:00:00" 5.2021
"2138/12/16; 00:00:00" 5.1717
"2138/12/17; 00:00:00" 5.1994
"2138/12/18; 00:00:00" 5.4116
"2138/12/19; 00:00:00" 5.729
"2138/12/20; 00:00:00" 5.9574
"2138/12/21; 00:00:00" 6.07
"2138/12/22; 00:00:00" 6.1165
"2138/12/23; 00:00:00" 6.1127
"2138/12/24; 00:00:00" 6.0955
"2138/12/25; 00:00:00" 6.1451
"2138/12/26; 00:00:00" 6.2684
"2138/12/27; 00:00:00" 6.3715
"2138/12/28; 00:00:00" 6.3749
"2138/12/29; 00:00:00" 6.3684
"2138/12/30; 00:00:00" 6.3876
"2138/12/31; 00:00:00" 6.4204
"2139/01/01; 00:00:00" 6.4147
"2139/01/02; 00:00:00" 6.3639
"2139/01/03; 00:00:00" 6.2423
"2139/01/04; 00:00:00" 6.1437
"2139/01/05; 00:00:00" 6.0262
"2139/01/06; 00:00:00" 5.9286
"2139/01/07; 00:00:00" 5.8205
"2139/01/08; 00:00:00" 5.7279
"2139/01/09; 00:00:00" 5.653
"2139/01/10; 00:00:00" 5.6042
"2139/01/11; 00:00:00" 5.5829
"2139/01/12; 00:00:00" 5.5453
"2139/01/13; 00:00:00" 5.5042
"2139/01/14; 00:00:00" 5.4555
"2139/01/15; 00:00:00" 5.4175
"2139/01/16; 00:00:00" 5.396
"2139/01/17; 00:00:00" 5.3552
"2139/01/18; 00:00:00" 5.3138
"2139/01/19; 00:00:00" 5.2748
"2139/01/20; 00:00:00" 5.245
"2139/01/21; 00:00:00" 5.2096
"2139/01/22; 00:00:00" 5.185
"2139/01/23; 00:00:00" 5.17
"2139/01/24; 00:00:00" 5.1612
"2139/01/25; 00:00:00" 5.1527
"2139/01/26; 00:00:00" 5.1438
"2139/01/27; 00:00:00" 5.1414
"2139/01/28; 00:00:00" 5.1328
"2139/01/29; 00:00:00" 5.1289
"2139/01/30; 00:00:00" 5.1291
"2139/01/31; 00:00:00" 5.1506
"2139/02/01; 00:00:00" 5.3196
"2139/02/02; 00:00:00" 5.6682
"2139/02/03; 00:00:00" 5.8764
"2139/02/04; 00:00:00" 5.9978
"2139/02/05; 00:00:00" 6.0984
"2139/02/06; 00:00:00" 6.2241
"2139/02/07; 00:00:00" 6.3198
"2139/02/08; 00:00:00" 6.3368
"2139/02/09; 00:00:00" 6.2801
"2139/02/10; 00:00:00" 6.2339
"2139/02/11; 00:00:00" 6.1688
"2139/02/12; 00:00:00" 6.0612
"2139/02/13; 00:00:00" 5.9572
"2139/02/14; 00:00:00" 5.8295
"2139/02/15; 00:00:00" 5.719
"2139/02/16; 00:00:00" 5.6113
"2139/02/17; 00:00:00" 5.5522
"2139/02/18; 00:00:00" 5.5042
"2139/02/19; 00:00:00" 5.443
"2139/02/20; 00:00:00" 5.4306
"2139/02/21; 00:00:00" 5.4277
"2139/02/22; 00:00:00" 5.4028
"2139/02/23; 00:00:00" 5.3611
"2139/02/24; 00:00:00" 5.3307
"2139/02/25; 00:00:00" 5.3018
"2139/02/26; 00:00:00" 5.2661
"2139/02/27; 00:00:00" 5.234
"2139/02/28; 00:00:00" 5.202
"2139/03/01; 00:00:00" 5.1834
"2139/03/02; 00:00:00" 5.1731
"2139/03/03; 00:00:00" 5.1665
"2139/03/04; 00:00:00" 5.1577
"2139/03/05; 00:00:00" 5.1498
"2139/03/06; 00:00:00" 5.145
"2139/03/07; 00:00:00" 5.1395
"2139/03/08; 00:00:00" 5.1333
"2139/03/09; 00:00:00" 5.1345
"2139/03/10; 00:00:00" 5.1426
"2139/03/11; 00:00:00" 5.1642
"2139/03/12; 00:00:00" 5.2006
"2139/03/13; 00:00:00" 5.2455
"2139/03/14; 00:00:00" 5.281
"2139/03/15; 00:00:00" 5.2984
"2139/03/16; 00:00:00" 5.3158
"2139/03/17; 00:00:00" 5.3188
"2139/03/18; 00:00:00" 5.2912
"2139/03/19; 00:00:00" 5.2565
"2139/03/20; 00:00:00" 5.2435
"2139/03/21; 00:00:00" 5.3051
"2139/03/22; 00:00:00" 5.375
"2139/03/23; 00:00:00" 5.4524
"2139/03/24; 00:00:00" 5.5264
"2139/03/25; 00:00:00" 5.5006
"2139/03/26; 00:00:00" 5.4158
"2139/03/27; 00:00:00" 5.3387
"2139/03/28; 00:00:00" 5.2832
"2139/03/29; 00:00:00" 5.2332
"2139/03/30; 00:00:00" 5.1886
"2139/03/31; 00:00:00" 5.1686
"2139/04/01; 00:00:00" 5.1511
"2139/04/02; 00:00:00" 5.1451
"2139/04/03; 00:00:00" 5.1497
"2139/04/04; 00:00:00" 5.1593
"2139/04/05; 00:00:00" 5.1667
"2139/04/06; 00:00:00" 5.1624
"2139/04/07; 00:00:00" 5.1525
"2139/04/08; 00:00:00" 5.1441
"2139/04/09; 00:00:00" 5.1359
"2139/04/10; 00:00:00" 5.1302
"2139/04/11; 00:00:00" 5.1237
"2139/04/12; 00:00:00" 5.1189
"2139/04/13; 00:00:00" 5.1268
"2139/04/14; 00:00:00" 5.1483
"2139/04/15; 00:00:00" 5.2991
"2139/04/16; 00:00:00" 5.5659
"2139/04/17; 00:00:00" 5.658
"2139/04/18; 00:00:00" 5.6087
"2139/04/19; 00:00:00" 5.5243
"2139/04/20; 00:00:00" 5.4279
"2139/04/21; 00:00:00" 5.3726
"2139/04/22; 00:00:00" 5.3377
"2139/04/23; 00:00:00" 5.323
"2139/04/24; 00:00:00" 5.3427
"2139/04/25; 00:00:00" 5.409
"2139/04/26; 00:00:00" 5.4539
"2139/04/27; 00:00:00" 5.4377
"2139/04/28; 00:00:00" 5.401
"2139/04/29; 00:00:00" 5.3766
"2139/04/30; 00:00:00" 5.3859
"2139/05/01; 00:00:00" 5.4536
"2139/05/02; 00:00:00" 5.5185
"2139/05/03; 00:00:00" 5.4849
"2139/05/04; 00:00:00" 5.4596
"2139/05/05; 00:00:00" 5.4551
"2139/05/06; 00:00:00" 5.4051
"2139/05/07; 00:00:00" 5.4498
"2139/05/08; 00:00:00" 5.5762
"2139/05/09; 00:00:00" 5.5817
"2139/05/10; 00:00:00" 5.5402
"2139/05/11; 00:00:00" 5.5318
"2139/05/12; 00:00:00" 5.4903
"2139/05/13; 00:00:00" 5.4387
"2139/05/14; 00:00:00" 5.4077
"2139/05/15; 00:00:00" 5.415
"2139/05/16; 00:00:00" 5.4337
"2139/05/17; 00:00:00" 5.4312
"2139/05/18; 00:00:00" 5.4173
"2139/05/19; 00:00:00" 5.3917
"2139/05/20; 00:00:00" 5.3708
"2139/05/21; 00:00:00" 5.3671
"2139/05/22; 00:00:00" 5.4257
"2139/05/23; 00:00:00" 5.688
"2139/05/24; 00:00:00" 5.8055
"2139/05/25; 00:00:00" 5.8158
"2139/05/26; 00:00:00" 5.8098
"2139/05/27; 00:00:00" 5.8093
"2139/05/28; 00:00:00" 5.7926
"2139/05/29; 00:00:00" 5.7622
"2139/05/30; 00:00:00" 5.7604
"2139/05/31; 00:00:00" 5.7754
"2139/06/01; 00:00:00" 5.7895
"2139/06/02; 00:00:00" 5.807
"2139/06/03; 00:00:00" 5.8579
"2139/06/04; 00:00:00" 5.9931
"2139/06/05; 00:00:00" 6.1418
"2139/06/06; 00:00:00" 6.253
"2139/06/07; 00:00:00" 6.2918
"2139/06/08; 00:00:00" 6.2964
"2139/06/09; 00:00:00" 6.2645
"2139/06/10; 00:00:00" 6.2028
"2139/06/11; 00:00:00" 6.085
"2139/06/12; 00:00:00" 5.9884
"2139/06/13; 00:00:00" 5.9008
"2139/06/14; 00:00:00" 5.8376
"2139/06/15; 00:00:00" 5.8151
"2139/06/16; 00:00:00" 5.8251
"2139/06/17; 00:00:00" 5.7991
"2139/06/18; 00:00:00" 5.7306
"2139/06/19; 00:00:00" 5.6537
"2139/06/20; 00:00:00" 5.5978
"2139/06/21; 00:00:00" 5.5482
"2139/06/22; 00:00:00" 5.5774
"2139/06/23; 00:00:00" 5.632
"2139/06/24; 00:00:00" 5.6598
"2139/06/25; 00:00:00" 5.6232
"2139/06/26; 00:00:00" 5.5691
"2139/06/27; 00:00:00" 5.5351
"2139/06/28; 00:00:00" 5.4971
"2139/06/29; 00:00:00" 5.4859
"2139/06/30; 00:00:00" 5.5057
"2139/07/01; 00:00:00" 5.5146
"2139/07/02; 00:00:00" 5.4882
"2139/07/03; 00:00:00" 5.4403
"2139/07/04; 00:00:00" 5.4071
"2139/07/05; 00:00:00" 5.3875
"2139/07/06; 00:00:00" 5.3701
"2139/07/07; 00:00:00" 5.3583
"2139/07/08; 00:00:00" 5.3506
"2139/07/09; 00:00:00" 5.3525
"2139/07/10; 00:00:00" 5.3393
"2139/07/11; 00:00:00" 5.3031
"2139/07/12; 00:00:00" 5.2569
"2139/07/13; 00:00:00" 5.2202
"2139/07/14; 00:00:00" 5.1986
"2139/07/15; 00:00:00" 5.1891
"2139/07/16; 00:00:00" 5.1798
"2139/07/17; 00:00:00" 5.1683
"2139/07/18; 00:00:00" 5.1595
"2139/07/19; 00:00:00" 5.1493
"2139/07/20; 00:00:00" 5.1429
"2139/07/21; 00:00:00" 5.1345
"2139/07/22; 00:00:00" 5.1278
"2139/07/23; 00:00:00" 5.1216
"2139/07/24; 00:00:00" 5.1132
"2139/07/25; 00:00:00" 5.1109
"2139/07/26; 00:00:00" 5.1026
"2139/07/27; 00:00:00" 5.1079
"2139/07/28; 00:00:00" 5.1126
"2139/07/29; 00:00:00" 5.1191
"2139/07/30; 00:00:00" 5.1075
"2139/07/31; 00:00:00" 5.0921
"2139/08/01; 00:00:00" 5.0955
"2139/08/02; 00:00:00" 5.1244
"2139/08/03; 00:00:00" 5.1776
"2139/08/04; 00:00:00" 5.1966
"2139/08/05; 00:00:00" 5.1742
"2139/08/06; 00:00:00" 5.1542
"2139/08/07; 00:00:00" 5.1345
"2139/08/08; 00:00:00" 5.1106
"2139/08/09; 00:00:00" 5.0868
"2139/08/10; 00:00:00" 5.0869
"2139/08/11; 00:00:00" 5.0902
"2139/08/12; 00:00:00" 5.0904
"2139/08/13; 00:00:00" 5.0905
"2139/08/14; 00:00:00" 5.1013
"2139/08/15; 00:00:00" 5.1067
"2139/08/16; 00:00:00" 5.1014
"2139/08/17; 00:00:00" 5.083
"2139/08/18; 00:00:00" 5.06
"2139/08/19; 00:00:00" 5.0401
"2139/08/20; 00:00:00" 5.0296
"2139/08/21; 00:00:00" 5.0207
"2139/08/22; 00:00:00" 5.016
"2139/08/23; 00:00:00" 5.0093
"2139/08/24; 00:00:00" 5.0058
"2139/08/25; 00:00:00" 5.004
"2139/08/26; 00:00:00" 4.9972
"2139/08/27; 00:00:00" 4.9913
"2139/08/28; 00:00:00" 4.9965
"2139/08/29; 00:00:00" 5.0129
"2139/08/30; 00:00:00" 5.0415
"2139/08/31; 00:00:00" 5.0411
"2139/09/01; 00:00:00" 5.0196
"2139/09/02; 00:00:00" 5.0104
"2139/09/03; 00:00:00" 5.009
"2139/09/04; 00:00:00" 5.0057
"2139/09/05; 00:00:00" 4.998
"2139/09/06; 00:00:00" 4.988
"2139/09/07; 00:00:00" 4.9821
"2139/09/08; 00:00:00" 4.9758
"2139/09/09; 00:00:00" 4.9784
"2139/09/10; 00:00:00" 5.0047
"2139/09/11; 00:00:00" 5.0095
"2139/09/12; 00:00:00" 5.0279
"2139/09/13; 00:00:00" 5.0669
"2139/09/14; 00:00:00" 5.0784
"2139/09/15; 00:00:00" 5.0772
"2139/09/16; 00:00:00" 5.088
"2139/09/17; 00:00:00" 5.1376
"2139/09/18; 00:00:00" 5.159
"2139/09/19; 00:00:00" 5.1515
"2139/09/20; 00:00:00" 5.1456
"2139/09/21; 00:00:00" 5.1652
"2139/09/22; 00:00:00" 5.2608
"2139/09/23; 00:00:00" 5.3556
"2139/09/24; 00:00:00" 5.3759
"2139/09/25; 00:00:00" 5.3432
"2139/09/26; 00:00:00" 5.2779
"2139/09/27; 00:00:00" 5.212
"2139/09/28; 00:00:00" 5.1835
"2139/09/29; 00:00:00" 5.1618
"2139/09/30; 00:00:00" 5.1423
"2139/10/01; 00:00:00" 5.1263
"2139/10/02; 00:00:00" 5.1094
"2139/10/03; 00:00:00" 5.0829
"2139/10/04; 00:00:00" 5.058
"2139/10/05; 00:00:00" 5.0468
"2139/10/06; 00:00:00" 5.039
"2139/10/07; 00:00:00" 5.0355
"2139/10/08; 00:00:00" 5.05
"2139/10/09; 00:00:00" 5.1084
"2139/10/10; 00:00:00" 5.1607
"2139/10/11; 00:00:00" 5.1622
"2139/10/12; 00:00:00" 5.1448
"2139/10/13; 00:00:00" 5.1314
"2139/10/14; 00:00:00" 5.1461
"2139/10/15; 00:00:00" 5.1689
"2139/10/16; 00:00:00" 5.1779
"2139/10/17; 00:00:00" 5.1823
"2139/10/18; 00:00:00" 5.1962
"2139/10/19; 00:00:00" 5.2511
"2139/10/20; 00:00:00" 5.4047
"2139/10/21; 00:00:00" 5.4841
"2139/10/22; 00:00:00" 5.435
"2139/10/23; 00:00:00" 5.3666
"2139/10/24; 00:00:00" 5.351
"2139/10/25; 00:00:00" 5.3529
"2139/10/26; 00:00:00" 5.3871
"2139/10/27; 00:00:00" 5.4229
"2139/10/28; 00:00:00" 5.3969
"2139/10/29; 00:00:00" 5.3805
"2139/10/30; 00:00:00" 5.4128
"2139/10/31; 00:00:00" 5.454
"2139/11/01; 00:00:00" 5.4764
"2139/11/02; 00:00:00" 5.426
"2139/11/03; 00:00:00" 5.3733
"2139/11/04; 00:00:00" 5.3429
"2139/11/05; 00:00:00" 5.3578
"2139/11/06; 00:00:00" 5.4422
"2139/11/07; 00:00:00" 5.5681
"2139/11/08; 00:00:00" 5.6921
"2139/11/09; 00:00:00" 5.7794
"2139/11/10; 00:00:00" 5.8667
"2139/11/11; 00:00:00" 5.9421
"2139/11/12; 00:00:00" 6.0035
"2139/11/13; 00:00:00" 6.007
"2139/11/14; 00:00:00" 6.0017
"2139/11/15; 00:00:00" 6.0017
"2139/11/16; 00:00:00" 5.9401
"2139/11/17; 00:00:00" 5.8503
"2139/11/18; 00:00:00" 5.7497
"2139/11/19; 00:00:00" 5.6408
"2139/11/20; 00:00:00" 5.5577
"2139/11/21; 00:00:00" 5.4469
"2139/11/22; 00:00:00" 5.3844
"2139/11/23; 00:00:00" 5.3786
"2139/11/24; 00:00:00" 5.4532
"2139/11/25; 00:00:00" 5.4746
"2139/11/26; 00:00:00" 5.4602
"2139/11/27; 00:00:00" 5.4355
"2139/11/28; 00:00:00" 5.394
"2139/11/29; 00:00:00" 5.3594
"2139/11/30; 00:00:00" 5.3378
"2139/12/01; 00:00:00" 5.2972
"2139/12/02; 00:00:00" 5.2545
"2139/12/03; 00:00:00" 5.2249
"2139/12/04; 00:00:00" 5.2163
"2139/12/05; 00:00:00" 5.2067
"2139/12/06; 00:00:00" 5.1963
"2139/12/07; 00:00:00" 5.1881
"2139/12/08; 00:00:00" 5.1829
"2139/12/09; 00:00:00" 5.1792
"2139/12/10; 00:00:00" 5.1781
"2139/12/11; 00:00:00" 5.1776
"2139/12/12; 00:00:00" 5.1783
"2139/12/13; 00:00:00" 5.1723
"2139/12/14; 00:00:00" 5.1652
"2139/12/15; 00:00:00" 5.1587
"2139/12/16; 00:00:00" 5.153
"2139/12/17; 00:00:00" 5.1459
"2139/12/18; 00:00:00" 5.1364
"2139/12/19; 00:00:00" 5.1285
"2139/12/20; 00:00:00" 5.1225
"2139/12/21; 00:00:00" 5.1196
"2139/12/22; 00:00:00" 5.1075
"2139/12/23; 00:00:00" 5.1141
"2139/12/24; 00:00:00" 5.1382
"2139/12/25; 00:00:00" 5.1607
"2139/12/26; 00:00:00" 5.1759
"2139/12/27; 00:00:00" 5.1957
"2139/12/28; 00:00:00" 5.2353
"2139/12/29; 00:00:00" 5.3562
"2139/12/30; 00:00:00" 5.5171
"2139/12/31; 00:00:00" 5.6241
"2140/01/01; 00:00:00" 5.6581
"2140/01/02; 00:00:00" 6.2583
"2140/01/03; 00:00:00" 6.3666
"2140/01/04; 00:00:00" 6.4598
"2140/01/05; 00:00:00" 6.5282
"2140/01/06; 00:00:00" 6.5955
"2140/01/07; 00:00:00" 6.646
"2140/01/08; 00:00:00" 6.6618
"2140/01/09; 00:00:00" 6.674
"2140/01/10; 00:00:00" 6.7557
"2140/01/11; 00:00:00" 6.6892
"2140/01/12; 00:00:00" 6.6148
"2140/01/13; 00:00:00" 6.4246
"2140/01/14; 00:00:00" 6.2163
"2140/01/15; 00:00:00" 6.0785
"2140/01/16; 00:00:00" 6.0203
"2140/01/17; 00:00:00" 5.9627
"2140/01/18; 00:00:00" 5.9116
"2140/01/19; 00:00:00" 5.8893
"2140/01/20; 00:00:00" 5.8564
"2140/01/21; 00:00:00" 5.7892
"2140/01/22; 00:00:00" 5.7105
"2140/01/23; 00:00:00" 5.6367
"2140/01/24; 00:00:00" 5.5836
"2140/01/25; 00:00:00" 5.5772
"2140/01/26; 00:00:00" 5.6089
"2140/01/27; 00:00:00" 5.6361
"2140/01/28; 00:00:00" 5.7035
"2140/01/29; 00:00:00" 5.8852
"2140/01/30; 00:00:00" 6.1009
"2140/01/31; 00:00:00" 6.2736
"2140/02/01; 00:00:00" 6.3097
"2140/02/02; 00:00:00" 6.2712
"2140/02/03; 00:00:00" 6.1723
"2140/02/04; 00:00:00" 6.0719
"2140/02/05; 00:00:00" 5.9753
"2140/02/06; 00:00:00" 5.9243
"2140/02/07; 00:00:00" 5.9842
"2140/02/08; 00:00:00" 5.9654
"2140/02/09; 00:00:00" 5.889
"2140/02/10; 00:00:00" 5.81
"2140/02/11; 00:00:00" 5.7622
"2140/02/12; 00:00:00" 5.6937
"2140/02/13; 00:00:00" 5.6541
"2140/02/14; 00:00:00" 5.6228
"2140/02/15; 00:00:00" 5.5759
"2140/02/16; 00:00:00" 5.5285
"2140/02/17; 00:00:00" 5.4641
"2140/02/18; 00:00:00" 5.3948
"2140/02/19; 00:00:00" 5.3372
"2140/02/20; 00:00:00" 5.3059
"2140/02/21; 00:00:00" 5.268
"2140/02/22; 00:00:00" 5.2352
"2140/02/23; 00:00:00" 5.2154
"2140/02/24; 00:00:00" 5.2004
"2140/02/25; 00:00:00" 5.1942
"2140/02/26; 00:00:00" 5.2073
"2140/02/27; 00:00:00" 5.26
"2140/02/28; 00:00:00" 5.3159
"2140/02/29; 00:00:00" 5.3535
"2140/03/01; 00:00:00" 5.3791
"2140/03/02; 00:00:00" 5.3766
"2140/03/03; 00:00:00" 5.3939
"2140/03/04; 00:00:00" 5.4347
"2140/03/05; 00:00:00" 5.4957
"2140/03/06; 00:00:00" 5.5498
"2140/03/07; 00:00:00" 5.5657
"2140/03/08; 00:00:00" 5.5512
"2140/03/09; 00:00:00" 5.5091
"2140/03/10; 00:00:00" 5.4568
"2140/03/11; 00:00:00" 5.4073
"2140/03/12; 00:00:00" 5.3719
"2140/03/13; 00:00:00" 5.3474
"2140/03/14; 00:00:00" 5.3424
"2140/03/15; 00:00:00" 5.3473
"2140/03/16; 00:00:00" 5.4171
"2140/03/17; 00:00:00" 5.5615
"2140/03/18; 00:00:00" 5.6226
"2140/03/19; 00:00:00" 5.6559
"2140/03/20; 00:00:00" 5.7558
"2140/03/21; 00:00:00" 5.8665
"2140/03/22; 00:00:00" 5.9457
"2140/03/23; 00:00:00" 5.9639
"2140/03/24; 00:00:00" 5.9627
"2140/03/25; 00:00:00" 5.9296
"2140/03/26; 00:00:00" 5.8734
"2140/03/27; 00:00:00" 5.8362
"2140/03/28; 00:00:00" 5.7898
"2140/03/29; 00:00:00" 5.7447
"2140/03/30; 00:00:00" 5.6962
"2140/03/31; 00:00:00" 5.6482
"2140/04/01; 00:00:00" 5.605
"2140/04/02; 00:00:00" 5.5758
"2140/04/03; 00:00:00" 5.5844
"2140/04/04; 00:00:00" 5.6058
"2140/04/05; 00:00:00" 5.6525
"2140/04/06; 00:00:00" 5.6969
"2140/04/07; 00:00:00" 5.7644
"2140/04/08; 00:00:00" 5.7889
"2140/04/09; 00:00:00" 5.7837
"2140/04/10; 00:00:00" 5.7617
"2140/04/11; 00:00:00" 5.7586
"2140/04/12; 00:00:00" 5.8084
"2140/04/13; 00:00:00" 5.8409
"2140/04/14; 00:00:00" 5.8164
"2140/04/15; 00:00:00" 5.8649
"2140/04/16; 00:00:00" 6.0496
"2140/04/17; 00:00:00" 6.2191
"2140/04/18; 00:00:00" 6.223
"2140/04/19; 00:00:00" 6.1236
"2140/04/20; 00:00:00" 6.029
"2140/04/21; 00:00:00" 5.9003
"2140/04/22; 00:00:00" 5.8076
"2140/04/23; 00:00:00" 5.7097
"2140/04/24; 00:00:00" 5.6395
"2140/04/25; 00:00:00" 5.5865
"2140/04/26; 00:00:00" 5.5459
"2140/04/27; 00:00:00" 5.49
"2140/04/28; 00:00:00" 5.461
"2140/04/29; 00:00:00" 5.4899
"2140/04/30; 00:00:00" 5.509
"2140/05/01; 00:00:00" 5.4688
"2140/05/02; 00:00:00" 5.4187
"2140/05/03; 00:00:00" 5.3832
"2140/05/04; 00:00:00" 5.341
"2140/05/05; 00:00:00" 5.3229
"2140/05/06; 00:00:00" 5.3193
"2140/05/07; 00:00:00" 5.3237
"2140/05/08; 00:00:00" 5.3175
"2140/05/09; 00:00:00" 5.3169
"2140/05/10; 00:00:00" 5.3096
"2140/05/11; 00:00:00" 5.2935
"2140/05/12; 00:00:00" 5.2859
"2140/05/13; 00:00:00" 5.2809
"2140/05/14; 00:00:00" 5.2959
"2140/05/15; 00:00:00" 5.2926
"2140/05/16; 00:00:00" 5.2839
"2140/05/17; 00:00:00" 5.2803
"2140/05/18; 00:00:00" 5.2601
"2140/05/19; 00:00:00" 5.2356
"2140/05/20; 00:00:00" 5.2278
"2140/05/21; 00:00:00" 5.2464
"2140/05/22; 00:00:00" 5.3635
"2140/05/23; 00:00:00" 5.6263
"2140/05/24; 00:00:00" 5.771
"2140/05/25; 00:00:00" 5.805
"2140/05/26; 00:00:00" 5.7898
"2140/05/27; 00:00:00" 5.7848
"2140/05/28; 00:00:00" 5.7677
"2140/05/29; 00:00:00" 5.7504
"2140/05/30; 00:00:00" 5.7293
"2140/05/31; 00:00:00" 5.7046
"2140/06/01; 00:00:00" 5.6756
"2140/06/02; 00:00:00" 5.6423
"2140/06/03; 00:00:00" 5.6344
"2140/06/04; 00:00:00" 5.6131
"2140/06/05; 00:00:00" 5.5972
"2140/06/06; 00:00:00" 5.6113
"2140/06/07; 00:00:00" 5.6424
"2140/06/08; 00:00:00" 5.6569
"2140/06/09; 00:00:00" 5.6578
"2140/06/10; 00:00:00" 5.6568
"2140/06/11; 00:00:00" 5.6619
"2140/06/12; 00:00:00" 5.6597
"2140/06/13; 00:00:00" 5.6461
"2140/06/14; 00:00:00" 5.6397
"2140/06/15; 00:00:00" 5.6259
"2140/06/16; 00:00:00" 5.5986
"2140/06/17; 00:00:00" 5.5619
"2140/06/18; 00:00:00" 5.5059
"2140/06/19; 00:00:00" 5.4523
"2140/06/20; 00:00:00" 5.4095
"2140/06/21; 00:00:00" 5.3678
"2140/06/22; 00:00:00" 5.3348
"2140/06/23; 00:00:00" 5.3006
"2140/06/24; 00:00:00" 5.2914
"2140/06/25; 00:00:00" 5.2889
"2140/06/26; 00:00:00" 5.2496
"2140/06/27; 00:00:00" 5.2273
"2140/06/28; 00:00:00" 5.2218
"2140/06/29; 00:00:00" 5.2245
"2140/06/30; 00:00:00" 5.2406
"2140/07/01; 00:00:00" 5.266
"2140/07/02; 00:00:00" 5.2641
"2140/07/03; 00:00:00" 5.2423
"2140/07/04; 00:00:00" 5.2287
"2140/07/05; 00:00:00" 5.2287
"2140/07/06; 00:00:00" 5.218
"2140/07/07; 00:00:00" 5.2017
"2140/07/08; 00:00:00" 5.2007
"2140/07/09; 00:00:00" 5.2031
"2140/07/10; 00:00:00" 5.2074
"2140/07/11; 00:00:00" 5.2184
"2140/07/12; 00:00:00" 5.2245
"2140/07/13; 00:00:00" 5.2069
"2140/07/14; 00:00:00" 5.1942
"2140/07/15; 00:00:00" 5.1787
"2140/07/16; 00:00:00" 5.1592
"2140/07/17; 00:00:00" 5.1498
"2140/07/18; 00:00:00" 5.1478
"2140/07/19; 00:00:00" 5.1432
"2140/07/20; 00:00:00" 5.1358
"2140/07/21; 00:00:00" 5.1498
"2140/07/22; 00:00:00" 5.1669
"2140/07/23; 00:00:00" 5.1921
"2140/07/24; 00:00:00" 5.1954
"2140/07/25; 00:00:00" 5.1762
"2140/07/26; 00:00:00" 5.1595
"2140/07/27; 00:00:00" 5.1382
"2140/07/28; 00:00:00" 5.117
"2140/07/29; 00:00:00" 5.1113
"2140/07/30; 00:00:00" 5.1091
"2140/07/31; 00:00:00" 5.0981
"2140/08/01; 00:00:00" 5.0879
"2140/08/02; 00:00:00" 5.0864
"2140/08/03; 00:00:00" 5.0866
"2140/08/04; 00:00:00" 5.0811
"2140/08/05; 00:00:00" 5.0693
"2140/08/06; 00:00:00" 5.0625
"2140/08/07; 00:00:00" 5.0564
"2140/08/08; 00:00:00" 5.0536
"2140/08/09; 00:00:00" 5.055
"2140/08/10; 00:00:00" 5.0603
"2140/08/11; 00:00:00" 5.068
"2140/08/12; 00:00:00" 5.0718
"2140/08/13; 00:00:00" 5.0698
"2140/08/14; 00:00:00" 5.0719
"2140/08/15; 00:00:00" 5.0842
"2140/08/16; 00:00:00" 5.0958
"2140/08/17; 00:00:00" 5.0917
"2140/08/18; 00:00:00" 5.088
"2140/08/19; 00:00:00" 5.0828
"2140/08/20; 00:00:00" 5.0754
"2140/08/21; 00:00:00" 5.0776
"2140/08/22; 00:00:00" 5.094
"2140/08/23; 00:00:00" 5.1112
"2140/08/24; 00:00:00" 5.1153
"2140/08/25; 00:00:00" 5.1131
"2140/08/26; 00:00:00" 5.0989
"2140/08/27; 00:00:00" 5.0925
"2140/08/28; 00:00:00" 5.0904
"2140/08/29; 00:00:00" 5.0978
"2140/08/30; 00:00:00" 5.1109
"2140/08/31; 00:00:00" 5.0942
"2140/09/01; 00:00:00" 5.0777
"2140/09/02; 00:00:00" 5.0672
"2140/09/03; 00:00:00" 5.0649
"2140/09/04; 00:00:00" 5.0614
"2140/09/05; 00:00:00" 5.0662
"2140/09/06; 00:00:00" 5.0785
"2140/09/07; 00:00:00" 5.0969
"2140/09/08; 00:00:00" 5.1161
"2140/09/09; 00:00:00" 5.1332
"2140/09/10; 00:00:00" 5.1654
"2140/09/11; 00:00:00" 5.1786
"2140/09/12; 00:00:00" 5.1983
"2140/09/13; 00:00:00" 5.217
"2140/09/14; 00:00:00" 5.2185
"2140/09/15; 00:00:00" 5.2279
"2140/09/16; 00:00:00" 5.2304
"2140/09/17; 00:00:00" 5.2409
"2140/09/18; 00:00:00" 5.27
"2140/09/19; 00:00:00" 5.32
"2140/09/20; 00:00:00" 5.3381
"2140/09/21; 00:00:00" 5.3353
"2140/09/22; 00:00:00" 5.3266
"2140/09/23; 00:00:00" 5.2964
"2140/09/24; 00:00:00" 5.262
"2140/09/25; 00:00:00" 5.2347
"2140/09/26; 00:00:00" 5.2193
"2140/09/27; 00:00:00" 5.2112
"2140/09/28; 00:00:00" 5.1997
"2140/09/29; 00:00:00" 5.1818
"2140/09/30; 00:00:00" 5.1636
"2140/10/01; 00:00:00" 5.1584
"2140/10/02; 00:00:00" 5.1371
"2140/10/03; 00:00:00" 5.1274
"2140/10/04; 00:00:00" 5.1407
"2140/10/05; 00:00:00" 5.1414
"2140/10/06; 00:00:00" 5.127
"2140/10/07; 00:00:00" 5.1304
"2140/10/08; 00:00:00" 5.1434
"2140/10/09; 00:00:00" 5.1445
"2140/10/10; 00:00:00" 5.1303
"2140/10/11; 00:00:00" 5.1107
"2140/10/12; 00:00:00" 5.0978
"2140/10/13; 00:00:00" 5.0841
"2140/10/14; 00:00:00" 5.0781
"2140/10/15; 00:00:00" 5.0728
"2140/10/16; 00:00:00" 5.0652
"2140/10/17; 00:00:00" 5.0573
"2140/10/18; 00:00:00" 5.0528
"2140/10/19; 00:00:00" 5.0471
"2140/10/20; 00:00:00" 5.0388
"2140/10/21; 00:00:00" 5.0347
"2140/10/22; 00:00:00" 5.0303
"2140/10/23; 00:00:00" 5.0259
"2140/10/24; 00:00:00" 5.0233
"2140/10/25; 00:00:00" 5.0255
"2140/10/26; 00:00:00" 5.0305
"2140/10/27; 00:00:00" 5.0314
"2140/10/28; 00:00:00" 5.0347
"2140/10/29; 00:00:00" 5.0434
"2140/10/30; 00:00:00" 5.063
"2140/10/31; 00:00:00" 5.1166
"2140/11/01; 00:00:00" 5.1984
"2140/11/02; 00:00:00" 5.2372
"2140/11/03; 00:00:00" 5.2371
"2140/11/04; 00:00:00" 5.2119
"2140/11/05; 00:00:00" 5.1725
"2140/11/06; 00:00:00" 5.1267
"2140/11/07; 00:00:00" 5.1003
"2140/11/08; 00:00:00" 5.0979
"2140/11/09; 00:00:00" 5.0865
"2140/11/10; 00:00:00" 5.0756
"2140/11/11; 00:00:00" 5.0686
"2140/11/12; 00:00:00" 5.0694
"2140/11/13; 00:00:00" 5.0687
"2140/11/14; 00:00:00" 5.0683
"2140/11/15; 00:00:00" 5.0839
"2140/11/16; 00:00:00" 5.1433
"2140/11/17; 00:00:00" 5.2091
"2140/11/18; 00:00:00" 5.2245
"2140/11/19; 00:00:00" 5.2287
"2140/11/20; 00:00:00" 5.2383
"2140/11/21; 00:00:00" 5.2354
"2140/11/22; 00:00:00" 5.2337
"2140/11/23; 00:00:00" 5.2312
"2140/11/24; 00:00:00" 5.2253
"2140/11/25; 00:00:00" 5.2173
"2140/11/26; 00:00:00" 5.1998
"2140/11/27; 00:00:00" 5.1827
"2140/11/28; 00:00:00" 5.171
"2140/11/29; 00:00:00" 5.161
"2140/11/30; 00:00:00" 5.1467
"2140/12/01; 00:00:00" 5.1282
"2140/12/02; 00:00:00" 5.1133
"2140/12/03; 00:00:00" 5.0925
"2140/12/04; 00:00:00" 5.0814
"2140/12/05; 00:00:00" 5.0757
"2140/12/06; 00:00:00" 5.0773
"2140/12/07; 00:00:00" 5.0845
"2140/12/08; 00:00:00" 5.1161
"2140/12/09; 00:00:00" 5.2011
"2140/12/10; 00:00:00" 5.2465
"2140/12/11; 00:00:00" 5.2515
"2140/12/12; 00:00:00" 5.2594
"2140/12/13; 00:00:00" 5.3163
"2140/12/14; 00:00:00" 5.4122
"2140/12/15; 00:00:00" 5.4473
"2140/12/16; 00:00:00" 5.4103
"2140/12/17; 00:00:00" 5.3598
"2140/12/18; 00:00:00" 5.3193
"2140/12/19; 00:00:00" 5.2778
"2140/12/20; 00:00:00" 5.2528
"2140/12/21; 00:00:00" 5.2239
"2140/12/22; 00:00:00" 5.1971
"2140/12/23; 00:00:00" 5.1779
"2140/12/24; 00:00:00" 5.1546
"2140/12/25; 00:00:00" 5.1355
"2140/12/26; 00:00:00" 5.1231
"2140/12/27; 00:00:00" 5.1218
"2140/12/28; 00:00:00" 5.1742
"2140/12/29; 00:00:00" 5.324
"2140/12/30; 00:00:00" 5.685
"2140/12/31; 00:00:00" 5.8978
"2141/01/01; 00:00:00" 5.9932
"2141/01/02; 00:00:00" 6.01
"2141/01/03; 00:00:00" 6.0074
"2141/01/04; 00:00:00" 5.978
"2141/01/05; 00:00:00" 5.8774
"2141/01/06; 00:00:00" 5.7176
"2141/01/07; 00:00:00" 5.5974
"2141/01/08; 00:00:00" 5.478
"2141/01/09; 00:00:00" 5.4151
"2141/01/10; 00:00:00" 5.3862
"2141/01/11; 00:00:00" 5.3967
"2141/01/12; 00:00:00" 5.4836
"2141/01/13; 00:00:00" 5.651
"2141/01/14; 00:00:00" 5.8094
"2141/01/15; 00:00:00" 5.8565
"2141/01/16; 00:00:00" 5.7975
"2141/01/17; 00:00:00" 5.6843
"2141/01/18; 00:00:00" 5.6012
"2141/01/19; 00:00:00" 5.5168
"2141/01/20; 00:00:00" 5.4585
"2141/01/21; 00:00:00" 5.4656
"2141/01/22; 00:00:00" 5.485
"2141/01/23; 00:00:00" 5.5701
"2141/01/24; 00:00:00" 5.9143
"2141/01/25; 00:00:00" 6.3922
"2141/01/26; 00:00:00" 6.6491
"2141/01/27; 00:00:00" 6.7637
"2141/01/28; 00:00:00" 7.0178
"2141/01/29; 00:00:00" 7.3378
"2141/01/30; 00:00:00" 7.5308
"2141/01/31; 00:00:00" 7.968
"2141/02/01; 00:00:00" 7.687
"2141/02/02; 00:00:00" 7.4382
"2141/02/03; 00:00:00" 7.2586
"2141/02/04; 00:00:00" 6.8883
"2141/02/05; 00:00:00" 6.6202
"2141/02/06; 00:00:00" 6.4316
"2141/02/07; 00:00:00" 6.2608
"2141/02/08; 00:00:00" 6.1238
"2141/02/09; 00:00:00" 6.0312
"2141/02/10; 00:00:00" 5.9465
"2141/02/11; 00:00:00" 5.904
"2141/02/12; 00:00:00" 5.8931
"2141/02/13; 00:00:00" 5.9001
"2141/02/14; 00:00:00" 5.9036
"2141/02/15; 00:00:00" 5.8925
"2141/02/16; 00:00:00" 5.8966
"2141/02/17; 00:00:00" 5.9346
"2141/02/18; 00:00:00" 6.0436
"2141/02/19; 00:00:00" 6.1263
"2141/02/20; 00:00:00" 6.1979
"2141/02/21; 00:00:00" 6.2426
"2141/02/22; 00:00:00" 6.2706
"2141/02/23; 00:00:00" 6.229
"2141/02/24; 00:00:00" 6.151
"2141/02/25; 00:00:00" 6.088
"2141/02/26; 00:00:00" 6.0553
"2141/02/27; 00:00:00" 6.0801
"2141/02/28; 00:00:00" 6.1372
"2141/03/01; 00:00:00" 6.1764
"2141/03/02; 00:00:00" 6.1535
"2141/03/03; 00:00:00" 6.1056
"2141/03/04; 00:00:00" 6.0449
"2141/03/05; 00:00:00" 5.9924
"2141/03/06; 00:00:00" 5.9495
"2141/03/07; 00:00:00" 5.9056
"2141/03/08; 00:00:00" 5.8558
"2141/03/09; 00:00:00" 5.8329
"2141/03/10; 00:00:00" 5.8007
"2141/03/11; 00:00:00" 5.738
"2141/03/12; 00:00:00" 5.686
"2141/03/13; 00:00:00" 5.6383
"2141/03/14; 00:00:00" 5.582
"2141/03/15; 00:00:00" 5.5134
"2141/03/16; 00:00:00" 5.4583
"2141/03/17; 00:00:00" 5.4386
"2141/03/18; 00:00:00" 5.4498
"2141/03/19; 00:00:00" 5.4799
"2141/03/20; 00:00:00" 5.6406
"2141/03/21; 00:00:00" 5.882
"2141/03/22; 00:00:00" 6.1276
"2141/03/23; 00:00:00" 6.2885
"2141/03/24; 00:00:00" 6.309
"2141/03/25; 00:00:00" 6.202
"2141/03/26; 00:00:00" 6.085
"2141/03/27; 00:00:00" 5.9778
"2141/03/28; 00:00:00" 5.9453
"2141/03/29; 00:00:00" 5.9338
"2141/03/30; 00:00:00" 5.9646
"2141/03/31; 00:00:00" 6.046
"2141/04/01; 00:00:00" 6.0782
"2141/04/02; 00:00:00" 6.0735
"2141/04/03; 00:00:00" 6.0619
"2141/04/04; 00:00:00" 6.0649
"2141/04/05; 00:00:00" 6.0406
"2141/04/06; 00:00:00" 5.9915
"2141/04/07; 00:00:00" 5.9339
"2141/04/08; 00:00:00" 5.8602
"2141/04/09; 00:00:00" 5.8002
"2141/04/10; 00:00:00" 5.7295
"2141/04/11; 00:00:00" 5.6926
"2141/04/12; 00:00:00" 5.6528
"2141/04/13; 00:00:00" 5.6137
"2141/04/14; 00:00:00" 5.5574
"2141/04/15; 00:00:00" 5.5091
"2141/04/16; 00:00:00" 5.4742
"2141/04/17; 00:00:00" 5.4553
"2141/04/18; 00:00:00" 5.4535
"2141/04/19; 00:00:00" 5.4762
"2141/04/20; 00:00:00" 5.5575
"2141/04/21; 00:00:00" 5.7212
"2141/04/22; 00:00:00" 5.8632
"2141/04/23; 00:00:00" 5.8982
"2141/04/24; 00:00:00" 5.8283
"2141/04/25; 00:00:00" 5.7233
"2141/04/26; 00:00:00" 5.6335
"2141/04/27; 00:00:00" 5.5533
"2141/04/28; 00:00:00" 5.5489
"2141/04/29; 00:00:00" 5.6351
"2141/04/30; 00:00:00" 5.7001
"2141/05/01; 00:00:00" 5.7322
"2141/05/02; 00:00:00" 5.7257
"2141/05/03; 00:00:00" 5.6923
"2141/05/04; 00:00:00" 5.6445
"2141/05/05; 00:00:00" 5.584
"2141/05/06; 00:00:00" 5.5267
"2141/05/07; 00:00:00" 5.4771
"2141/05/08; 00:00:00" 5.4463
"2141/05/09; 00:00:00" 5.4316
"2141/05/10; 00:00:00" 5.42
"2141/05/11; 00:00:00" 5.4104
"2141/05/12; 00:00:00" 5.4033
"2141/05/13; 00:00:00" 5.3956
"2141/05/14; 00:00:00" 5.385
"2141/05/15; 00:00:00" 5.3818
"2141/05/16; 00:00:00" 5.4024
"2141/05/17; 00:00:00" 5.4564
"2141/05/18; 00:00:00" 5.5429
"2141/05/19; 00:00:00" 5.6076
"2141/05/20; 00:00:00" 5.6487
"2141/05/21; 00:00:00" 5.689
"2141/05/22; 00:00:00" 5.6977
"2141/05/23; 00:00:00" 5.6777
"2141/05/24; 00:00:00" 5.6377
"2141/05/25; 00:00:00" 5.5689
"2141/05/26; 00:00:00" 5.516
"2141/05/27; 00:00:00" 5.4833
"2141/05/28; 00:00:00" 5.4504
"2141/05/29; 00:00:00" 5.467
"2141/05/30; 00:00:00" 5.5037
"2141/05/31; 00:00:00" 5.4978
"2141/06/01; 00:00:00" 5.4738
"2141/06/02; 00:00:00" 5.4892
"2141/06/03; 00:00:00" 5.5419
"2141/06/04; 00:00:00" 5.7068
"2141/06/05; 00:00:00" 5.8649
"2141/06/06; 00:00:00" 5.9575
"2141/06/07; 00:00:00" 5.9942
"2141/06/08; 00:00:00" 5.9792
"2141/06/09; 00:00:00" 5.9389
"2141/06/10; 00:00:00" 5.8945
"2141/06/11; 00:00:00" 5.85
"2141/06/12; 00:00:00" 5.7957
"2141/06/13; 00:00:00" 5.748
"2141/06/14; 00:00:00" 5.7231
"2141/06/15; 00:00:00" 5.7351
"2141/06/16; 00:00:00" 5.7638
"2141/06/17; 00:00:00" 5.8222
"2141/06/18; 00:00:00" 5.8561
"2141/06/19; 00:00:00" 5.8463
"2141/06/20; 00:00:00" 5.8095
"2141/06/21; 00:00:00" 5.7502
"2141/06/22; 00:00:00" 5.7019
"2141/06/23; 00:00:00" 5.6521
"2141/06/24; 00:00:00" 5.6051
"2141/06/25; 00:00:00" 5.5829
"2141/06/26; 00:00:00" 5.5843
"2141/06/27; 00:00:00" 5.5765
"2141/06/28; 00:00:00" 5.5435
"2141/06/29; 00:00:00" 5.5096
"2141/06/30; 00:00:00" 5.468
"2141/07/01; 00:00:00" 5.4359
"2141/07/02; 00:00:00" 5.4074
"2141/07/03; 00:00:00" 5.3806
"2141/07/04; 00:00:00" 5.3926
"2141/07/05; 00:00:00" 5.3953
"2141/07/06; 00:00:00" 5.3992
"2141/07/07; 00:00:00" 5.409
"2141/07/08; 00:00:00" 5.4073
"2141/07/09; 00:00:00" 5.3894
"2141/07/10; 00:00:00" 5.3665
"2141/07/11; 00:00:00" 5.3465
"2141/07/12; 00:00:00" 5.3346
"2141/07/13; 00:00:00" 5.3368
"2141/07/14; 00:00:00" 5.3464
"2141/07/15; 00:00:00" 5.3246
"2141/07/16; 00:00:00" 5.31
"2141/07/17; 00:00:00" 5.3319
"2141/07/18; 00:00:00" 5.3497
"2141/07/19; 00:00:00" 5.3665
"2141/07/20; 00:00:00" 5.3587
"2141/07/21; 00:00:00" 5.3309
"2141/07/22; 00:00:00" 5.3057
"2141/07/23; 00:00:00" 5.286
"2141/07/24; 00:00:00" 5.2724
"2141/07/25; 00:00:00" 5.3284
"2141/07/26; 00:00:00" 5.3991
"2141/07/27; 00:00:00" 5.3888
"2141/07/28; 00:00:00" 5.3639
"2141/07/29; 00:00:00" 5.3113
"2141/07/30; 00:00:00" 5.2846
"2141/07/31; 00:00:00" 5.2744
"2141/08/01; 00:00:00" 5.2692
"2141/08/02; 00:00:00" 5.2536
"2141/08/03; 00:00:00" 5.2303
"2141/08/04; 00:00:00" 5.2091
"2141/08/05; 00:00:00" 5.1915
"2141/08/06; 00:00:00" 5.1741
"2141/08/07; 00:00:00" 5.1628
"2141/08/08; 00:00:00" 5.1517
"2141/08/09; 00:00:00" 5.1445
"2141/08/10; 00:00:00" 5.1478
"2141/08/11; 00:00:00" 5.1626
"2141/08/12; 00:00:00" 5.1699
"2141/08/13; 00:00:00" 5.1823
"2141/08/14; 00:00:00" 5.2054
"2141/08/15; 00:00:00" 5.1898
"2141/08/16; 00:00:00" 5.1867
"2141/08/17; 00:00:00" 5.2028
"2141/08/18; 00:00:00" 5.2081
"2141/08/19; 00:00:00" 5.1956
"2141/08/20; 00:00:00" 5.1733
"2141/08/21; 00:00:00" 5.1587
"2141/08/22; 00:00:00" 5.1483
"2141/08/23; 00:00:00" 5.1419
"2141/08/24; 00:00:00" 5.1369
"2141/08/25; 00:00:00" 5.1428
"2141/08/26; 00:00:00" 5.1573
"2141/08/27; 00:00:00" 5.158
"2141/08/28; 00:00:00" 5.1511
"2141/08/29; 00:00:00" 5.1484
"2141/08/30; 00:00:00" 5.1531
"2141/08/31; 00:00:00" 5.1778
"2141/09/01; 00:00:00" 5.2222
"2141/09/02; 00:00:00" 5.2716
"2141/09/03; 00:00:00" 5.3195
"2141/09/04; 00:00:00" 5.342
"2141/09/05; 00:00:00" 5.3271
"2141/09/06; 00:00:00" 5.3139
"2141/09/07; 00:00:00" 5.2945
"2141/09/08; 00:00:00" 5.2833
"2141/09/09; 00:00:00" 5.2812
"2141/09/10; 00:00:00" 5.2723
"2141/09/11; 00:00:00" 5.2628
"2141/09/12; 00:00:00" 5.2626
"2141/09/13; 00:00:00" 5.2661
"2141/09/14; 00:00:00" 5.267
"2141/09/15; 00:00:00" 5.2703
"2141/09/16; 00:00:00" 5.295
"2141/09/17; 00:00:00" 5.3457
"2141/09/18; 00:00:00" 5.3862
"2141/09/19; 00:00:00" 5.3948
"2141/09/20; 00:00:00" 5.3683
"2141/09/21; 00:00:00" 5.327
"2141/09/22; 00:00:00" 5.334
"2141/09/23; 00:00:00" 5.4046
"2141/09/24; 00:00:00" 5.4384
"2141/09/25; 00:00:00" 5.4194
"2141/09/26; 00:00:00" 5.3906
"2141/09/27; 00:00:00" 5.3602
"2141/09/28; 00:00:00" 5.3814
"2141/09/29; 00:00:00" 5.3654
"2141/09/30; 00:00:00" 5.3495
"2141/10/01; 00:00:00" 5.3502
"2141/10/02; 00:00:00" 5.3785
"2141/10/03; 00:00:00" 5.3747
"2141/10/04; 00:00:00" 5.3427
"2141/10/05; 00:00:00" 5.3204
"2141/10/06; 00:00:00" 5.3315
"2141/10/07; 00:00:00" 5.3281
"2141/10/08; 00:00:00" 5.301
"2141/10/09; 00:00:00" 5.2748
"2141/10/10; 00:00:00" 5.2544
"2141/10/11; 00:00:00" 5.224
"2141/10/12; 00:00:00" 5.1951
"2141/10/13; 00:00:00" 5.1796
"2141/10/14; 00:00:00" 5.1676
"2141/10/15; 00:00:00" 5.1577
"2141/10/16; 00:00:00" 5.1467
"2141/10/17; 00:00:00" 5.1371
"2141/10/18; 00:00:00" 5.1315
"2141/10/19; 00:00:00" 5.1265
"2141/10/20; 00:00:00" 5.1178
"2141/10/21; 00:00:00" 5.1086
"2141/10/22; 00:00:00" 5.103
"2141/10/23; 00:00:00" 5.0988
"2141/10/24; 00:00:00" 5.0954
"2141/10/25; 00:00:00" 5.092
"2141/10/26; 00:00:00" 5.0871
"2141/10/27; 00:00:00" 5.0829
"2141/10/28; 00:00:00" 5.0795
"2141/10/29; 00:00:00" 5.0786
"2141/10/30; 00:00:00" 5.0769
"2141/10/31; 00:00:00" 5.0796
"2141/11/01; 00:00:00" 5.0968
"2141/11/02; 00:00:00" 5.1101
"2141/11/03; 00:00:00" 5.1163
"2141/11/04; 00:00:00" 5.1096
"2141/11/05; 00:00:00" 5.1123
"2141/11/06; 00:00:00" 5.1238
"2141/11/07; 00:00:00" 5.1311
"2141/11/08; 00:00:00" 5.1295
"2141/11/09; 00:00:00" 5.1232
"2141/11/10; 00:00:00" 5.1096
"2141/11/11; 00:00:00" 5.1029
"2141/11/12; 00:00:00" 5.0962
"2141/11/13; 00:00:00" 5.0905
"2141/11/14; 00:00:00" 5.0882
"2141/11/15; 00:00:00" 5.0846
"2141/11/16; 00:00:00" 5.0827
"2141/11/17; 00:00:00" 5.0851
"2141/11/18; 00:00:00" 5.0967
"2141/11/19; 00:00:00" 5.1126
"2141/11/20; 00:00:00" 5.1818
"2141/11/21; 00:00:00" 5.3722
"2141/11/22; 00:00:00" 5.4196
"2141/11/23; 00:00:00" 5.3658
"2141/11/24; 00:00:00" 5.3075
"2141/11/25; 00:00:00" 5.277
"2141/11/26; 00:00:00" 5.2484
"2141/11/27; 00:00:00" 5.2267
"2141/11/28; 00:00:00" 5.2087
"2141/11/29; 00:00:00" 5.1974
"2141/11/30; 00:00:00" 5.1792
"2141/12/01; 00:00:00" 5.1676
"2141/12/02; 00:00:00" 5.1637
"2141/12/03; 00:00:00" 5.1561
"2141/12/04; 00:00:00" 5.1486
"2141/12/05; 00:00:00" 5.1412
"2141/12/06; 00:00:00" 5.1321
"2141/12/07; 00:00:00" 5.1267
"2141/12/08; 00:00:00" 5.1207
"2141/12/09; 00:00:00" 5.1148
"2141/12/10; 00:00:00" 5.1096
"2141/12/11; 00:00:00" 5.1047
"2141/12/12; 00:00:00" 5.1022
"2141/12/13; 00:00:00" 5.0996
"2141/12/14; 00:00:00" 5.096
"2141/12/15; 00:00:00" 5.0899
"2141/12/16; 00:00:00" 5.0906
"2141/12/17; 00:00:00" 5.0877
"2141/12/18; 00:00:00" 5.0837
"2141/12/19; 00:00:00" 5.0835
"2141/12/20; 00:00:00" 5.084
"2141/12/21; 00:00:00" 5.0907
"2141/12/22; 00:00:00" 5.0929
"2141/12/23; 00:00:00" 5.1211
"2141/12/24; 00:00:00" 5.1885
"2141/12/25; 00:00:00" 5.355
"2141/12/26; 00:00:00" 5.6678
"2141/12/27; 00:00:00" 5.8696
"2141/12/28; 00:00:00" 5.9493
"2141/12/29; 00:00:00" 5.9908
"2141/12/30; 00:00:00" 6.0125
"2141/12/31; 00:00:00" 5.9451
"2142/01/01; 00:00:00" 5.8168
"2142/01/02; 00:00:00" 5.6939
"2142/01/03; 00:00:00" 5.5818
"2142/01/04; 00:00:00" 5.5067
"2142/01/05; 00:00:00" 5.475
"2142/01/06; 00:00:00" 5.4469
"2142/01/07; 00:00:00" 5.4095
"2142/01/08; 00:00:00" 5.3659
"2142/01/09; 00:00:00" 5.3392
"2142/01/10; 00:00:00" 5.3207
"2142/01/11; 00:00:00" 5.3119
"2142/01/12; 00:00:00" 5.3117
"2142/01/13; 00:00:00" 5.3044
"2142/01/14; 00:00:00" 5.2961
"2142/01/15; 00:00:00" 5.2871
"2142/01/16; 00:00:00" 5.2761
"2142/01/17; 00:00:00" 5.2616
"2142/01/18; 00:00:00" 5.2406
"2142/01/19; 00:00:00" 5.2268
"2142/01/20; 00:00:00" 5.2098
"2142/01/21; 00:00:00" 5.1906
"2142/01/22; 00:00:00" 5.1791
"2142/01/23; 00:00:00" 5.1664
"2142/01/24; 00:00:00" 5.156
"2142/01/25; 00:00:00" 5.1454
"2142/01/26; 00:00:00" 5.1361
"2142/01/27; 00:00:00" 5.1298
"2142/01/28; 00:00:00" 5.123
"2142/01/29; 00:00:00" 5.1167
"2142/01/30; 00:00:00" 5.1165
"2142/01/31; 00:00:00" 5.1134
"2142/02/01; 00:00:00" 5.1076
"2142/02/02; 00:00:00" 5.1025
"2142/02/03; 00:00:00" 5.1014
"2142/02/04; 00:00:00" 5.0952
"2142/02/05; 00:00:00" 5.094
"2142/02/06; 00:00:00" 5.0935
"2142/02/07; 00:00:00" 5.0928
"2142/02/08; 00:00:00" 5.09
"2142/02/09; 00:00:00" 5.0867
"2142/02/10; 00:00:00" 5.0816
"2142/02/11; 00:00:00" 5.0799
"2142/02/12; 00:00:00" 5.085
"2142/02/13; 00:00:00" 5.1009
"2142/02/14; 00:00:00" 5.1034
"2142/02/15; 00:00:00" 5.1265
"2142/02/16; 00:00:00" 5.1859
"2142/02/17; 00:00:00" 5.2348
"2142/02/18; 00:00:00" 5.2278
"2142/02/19; 00:00:00" 5.2522
"2142/02/20; 00:00:00" 5.3584
"2142/02/21; 00:00:00" 5.5671
"2142/02/22; 00:00:00" 5.6543
"2142/02/23; 00:00:00" 5.5527
"2142/02/24; 00:00:00" 5.4242
"2142/02/25; 00:00:00" 5.3144
"2142/02/26; 00:00:00" 5.2581
"2142/02/27; 00:00:00" 5.231
"2142/02/28; 00:00:00" 5.2178
"2142/03/01; 00:00:00" 5.2355
"2142/03/02; 00:00:00" 5.2534
"2142/03/03; 00:00:00" 5.2546
"2142/03/04; 00:00:00" 5.2393
"2142/03/05; 00:00:00" 5.2178
"2142/03/06; 00:00:00" 5.2041
"2142/03/07; 00:00:00" 5.18
"2142/03/08; 00:00:00" 5.1619
"2142/03/09; 00:00:00" 5.1492
"2142/03/10; 00:00:00" 5.1388
"2142/03/11; 00:00:00" 5.132
"2142/03/12; 00:00:00" 5.1275
"2142/03/13; 00:00:00" 5.1199
"2142/03/14; 00:00:00" 5.1166
"2142/03/15; 00:00:00" 5.1114
"2142/03/16; 00:00:00" 5.1072
"2142/03/17; 00:00:00" 5.1057
"2142/03/18; 00:00:00" 5.1002
"2142/03/19; 00:00:00" 5.0979
"2142/03/20; 00:00:00" 5.0969
"2142/03/21; 00:00:00" 5.0989
"2142/03/22; 00:00:00" 5.1008
"2142/03/23; 00:00:00" 5.1093
"2142/03/24; 00:00:00" 5.1205
"2142/03/25; 00:00:00" 5.1341
"2142/03/26; 00:00:00" 5.1507
"2142/03/27; 00:00:00" 5.1904
"2142/03/28; 00:00:00" 5.2576
"2142/03/29; 00:00:00" 5.2839
"2142/03/30; 00:00:00" 5.2852
"2142/03/31; 00:00:00" 5.2863
"2142/04/01; 00:00:00" 5.2873
"2142/04/02; 00:00:00" 5.2841
"2142/04/03; 00:00:00" 5.2623
"2142/04/04; 00:00:00" 5.2363
"2142/04/05; 00:00:00" 5.2017
"2142/04/06; 00:00:00" 5.1875
"2142/04/07; 00:00:00" 5.1736
"2142/04/08; 00:00:00" 5.1628
"2142/04/09; 00:00:00" 5.1576
"2142/04/10; 00:00:00" 5.1489
"2142/04/11; 00:00:00" 5.1412
"2142/04/12; 00:00:00" 5.14
"2142/04/13; 00:00:00" 5.1373
"2142/04/14; 00:00:00" 5.1362
"2142/04/15; 00:00:00" 5.1346
"2142/04/16; 00:00:00" 5.1389
"2142/04/17; 00:00:00" 5.1459
"2142/04/18; 00:00:00" 5.1489
"2142/04/19; 00:00:00" 5.1492
"2142/04/20; 00:00:00" 5.1433
"2142/04/21; 00:00:00" 5.1344
"2142/04/22; 00:00:00" 5.1256
"2142/04/23; 00:00:00" 5.1189
"2142/04/24; 00:00:00" 5.1176
"2142/04/25; 00:00:00" 5.1157
"2142/04/26; 00:00:00" 5.1162
"2142/04/27; 00:00:00" 5.1184
"2142/04/28; 00:00:00" 5.1182
"2142/04/29; 00:00:00" 5.1186
"2142/04/30; 00:00:00" 5.1164
"2142/05/01; 00:00:00" 5.1152
"2142/05/02; 00:00:00" 5.1134
"2142/05/03; 00:00:00" 5.1152
"2142/05/04; 00:00:00" 5.1226
"2142/05/05; 00:00:00" 5.1352
"2142/05/06; 00:00:00" 5.1506
"2142/05/07; 00:00:00" 5.1555
"2142/05/08; 00:00:00" 5.1587
"2142/05/09; 00:00:00" 5.1571
"2142/05/10; 00:00:00" 5.1518
"2142/05/11; 00:00:00" 5.145
"2142/05/12; 00:00:00" 5.1449
"2142/05/13; 00:00:00" 5.1425
"2142/05/14; 00:00:00" 5.1405
"2142/05/15; 00:00:00" 5.1383
"2142/05/16; 00:00:00" 5.134
"2142/05/17; 00:00:00" 5.1325
"2142/05/18; 00:00:00" 5.1531
"2142/05/19; 00:00:00" 5.1933
"2142/05/20; 00:00:00" 5.2
"2142/05/21; 00:00:00" 5.2044
"2142/05/22; 00:00:00" 5.2198
"2142/05/23; 00:00:00" 5.2718
"2142/05/24; 00:00:00" 5.3067
"2142/05/25; 00:00:00" 5.329
"2142/05/26; 00:00:00" 5.3409
"2142/05/27; 00:00:00" 5.3365
"2142/05/28; 00:00:00" 5.3147
"2142/05/29; 00:00:00" 5.3136
"2142/05/30; 00:00:00" 5.3395
"2142/05/31; 00:00:00" 5.4147
"2142/06/01; 00:00:00" 5.5191
"2142/06/02; 00:00:00" 5.5611
"2142/06/03; 00:00:00" 5.535
"2142/06/04; 00:00:00" 5.4829
"2142/06/05; 00:00:00" 5.4389
"2142/06/06; 00:00:00" 5.43
"2142/06/07; 00:00:00" 5.4247
"2142/06/08; 00:00:00" 5.3897
"2142/06/09; 00:00:00" 5.351
"2142/06/10; 00:00:00" 5.3244
"2142/06/11; 00:00:00" 5.3089
"2142/06/12; 00:00:00" 5.3012
"2142/06/13; 00:00:00" 5.3092
"2142/06/14; 00:00:00" 5.3125
"2142/06/15; 00:00:00" 5.3074
"2142/06/16; 00:00:00" 5.2932
"2142/06/17; 00:00:00" 5.2689
"2142/06/18; 00:00:00" 5.2528
"2142/06/19; 00:00:00" 5.2429
"2142/06/20; 00:00:00" 5.2237
"2142/06/21; 00:00:00" 5.2044
"2142/06/22; 00:00:00" 5.1951
"2142/06/23; 00:00:00" 5.1898
"2142/06/24; 00:00:00" 5.1936
"2142/06/25; 00:00:00" 5.1943
"2142/06/26; 00:00:00" 5.197
"2142/06/27; 00:00:00" 5.2138
"2142/06/28; 00:00:00" 5.2351
"2142/06/29; 00:00:00" 5.2353
"2142/06/30; 00:00:00" 5.2168
"2142/07/01; 00:00:00" 5.2079
"2142/07/02; 00:00:00" 5.2004
"2142/07/03; 00:00:00" 5.1971
"2142/07/04; 00:00:00" 5.1938
"2142/07/05; 00:00:00" 5.1841
"2142/07/06; 00:00:00" 5.1749
"2142/07/07; 00:00:00" 5.1789
"2142/07/08; 00:00:00" 5.1855
"2142/07/09; 00:00:00" 5.1946
"2142/07/10; 00:00:00" 5.1987
"2142/07/11; 00:00:00" 5.2081
"2142/07/12; 00:00:00" 5.3202
"2142/07/13; 00:00:00" 5.56
"2142/07/14; 00:00:00" 5.7214
"2142/07/15; 00:00:00" 5.7405
"2142/07/16; 00:00:00" 5.6904
"2142/07/17; 00:00:00" 5.5994
"2142/07/18; 00:00:00" 5.5169
"2142/07/19; 00:00:00" 5.4584
"2142/07/20; 00:00:00" 5.4055
"2142/07/21; 00:00:00" 5.3646
"2142/07/22; 00:00:00" 5.336
"2142/07/23; 00:00:00" 5.3171
"2142/07/24; 00:00:00" 5.3043
"2142/07/25; 00:00:00" 5.2829
"2142/07/26; 00:00:00" 5.2715
"2142/07/27; 00:00:00" 5.2724
"2142/07/28; 00:00:00" 5.2632
"2142/07/29; 00:00:00" 5.2457
"2142/07/30; 00:00:00" 5.2207
"2142/07/31; 00:00:00" 5.2032
"2142/08/01; 00:00:00" 5.1967
"2142/08/02; 00:00:00" 5.1996
"2142/08/03; 00:00:00" 5.2091
"2142/08/04; 00:00:00" 5.2014
"2142/08/05; 00:00:00" 5.1863
"2142/08/06; 00:00:00" 5.1702
"2142/08/07; 00:00:00" 5.165
"2142/08/08; 00:00:00" 5.1794
"2142/08/09; 00:00:00" 5.1961
"2142/08/10; 00:00:00" 5.1955
"2142/08/11; 00:00:00" 5.1941
"2142/08/12; 00:00:00" 5.1984
"2142/08/13; 00:00:00" 5.2097
"2142/08/14; 00:00:00" 5.2365
"2142/08/15; 00:00:00" 5.26
"2142/08/16; 00:00:00" 5.2488
"2142/08/17; 00:00:00" 5.2878
"2142/08/18; 00:00:00" 5.3104
"2142/08/19; 00:00:00" 5.3053
"2142/08/20; 00:00:00" 5.2854
"2142/08/21; 00:00:00" 5.2522
"2142/08/22; 00:00:00" 5.2282
"2142/08/23; 00:00:00" 5.213
"2142/08/24; 00:00:00" 5.2373
"2142/08/25; 00:00:00" 5.2203
"2142/08/26; 00:00:00" 5.199
"2142/08/27; 00:00:00" 5.1943
"2142/08/28; 00:00:00" 5.1948
"2142/08/29; 00:00:00" 5.1881
"2142/08/30; 00:00:00" 5.214
"2142/08/31; 00:00:00" 5.2758
"2142/09/01; 00:00:00" 5.3038
"2142/09/02; 00:00:00" 5.3095
"2142/09/03; 00:00:00" 5.2909
"2142/09/04; 00:00:00" 5.2474
"2142/09/05; 00:00:00" 5.2138
"2142/09/06; 00:00:00" 5.1994
"2142/09/07; 00:00:00" 5.191
"2142/09/08; 00:00:00" 5.1823
"2142/09/09; 00:00:00" 5.1712
"2142/09/10; 00:00:00" 5.1633
"2142/09/11; 00:00:00" 5.159
"2142/09/12; 00:00:00" 5.1541
"2142/09/13; 00:00:00" 5.1536
"2142/09/14; 00:00:00" 5.1563
"2142/09/15; 00:00:00" 5.1568
"2142/09/16; 00:00:00" 5.1549
"2142/09/17; 00:00:00" 5.1524
"2142/09/18; 00:00:00" 5.1536
"2142/09/19; 00:00:00" 5.1531
"2142/09/20; 00:00:00" 5.1537
"2142/09/21; 00:00:00" 5.1491
"2142/09/22; 00:00:00" 5.1426
"2142/09/23; 00:00:00" 5.1356
"2142/09/24; 00:00:00" 5.1327
"2142/09/25; 00:00:00" 5.1361
"2142/09/26; 00:00:00" 5.1416
"2142/09/27; 00:00:00" 5.1409
"2142/09/28; 00:00:00" 5.1424
"2142/09/29; 00:00:00" 5.1526
"2142/09/30; 00:00:00" 5.159
"2142/10/01; 00:00:00" 5.162
"2142/10/02; 00:00:00" 5.1604
"2142/10/03; 00:00:00" 5.171
"2142/10/04; 00:00:00" 5.1871
"2142/10/05; 00:00:00" 5.206
"2142/10/06; 00:00:00" 5.1969
"2142/10/07; 00:00:00" 5.1754
"2142/10/08; 00:00:00" 5.167
"2142/10/09; 00:00:00" 5.16
"2142/10/10; 00:00:00" 5.1523
"2142/10/11; 00:00:00" 5.1461
"2142/10/12; 00:00:00" 5.1433
"2142/10/13; 00:00:00" 5.1409
"2142/10/14; 00:00:00" 5.1364
"2142/10/15; 00:00:00" 5.1326
"2142/10/16; 00:00:00" 5.1311
"2142/10/17; 00:00:00" 5.1296
"2142/10/18; 00:00:00" 5.1314
"2142/10/19; 00:00:00" 5.131
"2142/10/20; 00:00:00" 5.1452
"2142/10/21; 00:00:00" 5.1773
"2142/10/22; 00:00:00" 5.2493
"2142/10/23; 00:00:00" 5.3242
"2142/10/24; 00:00:00" 5.3474
"2142/10/25; 00:00:00" 5.382
"2142/10/26; 00:00:00" 5.4033
"2142/10/27; 00:00:00" 5.3881
"2142/10/28; 00:00:00" 5.3477
"2142/10/29; 00:00:00" 5.3279
"2142/10/30; 00:00:00" 5.3195
"2142/10/31; 00:00:00" 5.3211
"2142/11/01; 00:00:00" 5.3113
"2142/11/02; 00:00:00" 5.2964
"2142/11/03; 00:00:00" 5.3286
"2142/11/04; 00:00:00" 5.3342
"2142/11/05; 00:00:00" 5.3408
"2142/11/06; 00:00:00" 5.3396
"2142/11/07; 00:00:00" 5.3349
"2142/11/08; 00:00:00" 5.3206
"2142/11/09; 00:00:00" 5.3216
"2142/11/10; 00:00:00" 5.3404
"2142/11/11; 00:00:00" 5.3799
"2142/11/12; 00:00:00" 5.4787
"2142/11/13; 00:00:00" 5.5266
"2142/11/14; 00:00:00" 5.4895
"2142/11/15; 00:00:00" 5.4927
"2142/11/16; 00:00:00" 5.632
"2142/11/17; 00:00:00" 5.7887
"2142/11/18; 00:00:00" 5.8446
"2142/11/19; 00:00:00" 5.7773
"2142/11/20; 00:00:00" 5.6751
"2142/11/21; 00:00:00" 5.5811
"2142/11/22; 00:00:00" 5.5573
"2142/11/23; 00:00:00" 5.626
"2142/11/24; 00:00:00" 5.786
"2142/11/25; 00:00:00" 5.828
"2142/11/26; 00:00:00" 5.7698
"2142/11/27; 00:00:00" 5.6597
"2142/11/28; 00:00:00" 5.5671
"2142/11/29; 00:00:00" 5.5248
"2142/11/30; 00:00:00" 5.5331
"2142/12/01; 00:00:00" 5.5974
"2142/12/02; 00:00:00" 5.6418
"2142/12/03; 00:00:00" 5.699
"2142/12/04; 00:00:00" 5.8202
"2142/12/05; 00:00:00" 5.9903
"2142/12/06; 00:00:00" 6.0947
"2142/12/07; 00:00:00" 6.1287
"2142/12/08; 00:00:00" 6.0798
"2142/12/09; 00:00:00" 5.9819
"2142/12/10; 00:00:00" 5.8564
"2142/12/11; 00:00:00" 5.7546
"2142/12/12; 00:00:00" 5.6602
"2142/12/13; 00:00:00" 5.5671
"2142/12/14; 00:00:00" 5.516
"2142/12/15; 00:00:00" 5.478
"2142/12/16; 00:00:00" 5.4478
"2142/12/17; 00:00:00" 5.4269
"2142/12/18; 00:00:00" 5.4296
"2142/12/19; 00:00:00" 5.4435
"2142/12/20; 00:00:00" 5.4575
"2142/12/21; 00:00:00" 5.4687
"2142/12/22; 00:00:00" 5.5003
"2142/12/23; 00:00:00" 5.5207
"2142/12/24; 00:00:00" 5.5499
"2142/12/25; 00:00:00" 5.6203
"2142/12/26; 00:00:00" 5.6561
"2142/12/27; 00:00:00" 5.6983
"2142/12/28; 00:00:00" 5.7333
"2142/12/29; 00:00:00" 5.7175
"2142/12/30; 00:00:00" 5.6311
"2142/12/31; 00:00:00" 5.5424
"2143/01/01; 00:00:00" 5.4815
"2143/01/02; 00:00:00" 5.4281
"2143/01/03; 00:00:00" 5.3922
"2143/01/04; 00:00:00" 5.3534
"2143/01/05; 00:00:00" 5.3334
"2143/01/06; 00:00:00" 5.3196
"2143/01/07; 00:00:00" 5.3066
"2143/01/08; 00:00:00" 5.3006
"2143/01/09; 00:00:00" 5.2919
"2143/01/10; 00:00:00" 5.276
"2143/01/11; 00:00:00" 5.262
"2143/01/12; 00:00:00" 5.2502
"2143/01/13; 00:00:00" 5.2415
"2143/01/14; 00:00:00" 5.239
"2143/01/15; 00:00:00" 5.2229
"2143/01/16; 00:00:00" 5.2145
"2143/01/17; 00:00:00" 5.2049
"2143/01/18; 00:00:00" 5.1994
"2143/01/19; 00:00:00" 5.195
"2143/01/20; 00:00:00" 5.1911
"2143/01/21; 00:00:00" 5.1906
"2143/01/22; 00:00:00" 5.1921
"2143/01/23; 00:00:00" 5.2166
"2143/01/24; 00:00:00" 5.3248
"2143/01/25; 00:00:00" 5.3448
"2143/01/26; 00:00:00" 5.3409
"2143/01/27; 00:00:00" 5.364
"2143/01/28; 00:00:00" 5.4205
"2143/01/29; 00:00:00" 5.4293
"2143/01/30; 00:00:00" 5.4016
"2143/01/31; 00:00:00" 5.373
"2143/02/01; 00:00:00" 5.3466
"2143/02/02; 00:00:00" 5.3243
"2143/02/03; 00:00:00" 5.2945
"2143/02/04; 00:00:00" 5.2684
"2143/02/05; 00:00:00" 5.253
"2143/02/06; 00:00:00" 5.2498
"2143/02/07; 00:00:00" 5.2878
"2143/02/08; 00:00:00" 5.2914
"2143/02/09; 00:00:00" 5.3103
"2143/02/10; 00:00:00" 5.3212
"2143/02/11; 00:00:00" 5.3046
"2143/02/12; 00:00:00" 5.288
"2143/02/13; 00:00:00" 5.2761
"2143/02/14; 00:00:00" 5.3137
"2143/02/15; 00:00:00" 5.4147
"2143/02/16; 00:00:00" 5.7079
"2143/02/17; 00:00:00" 5.9374
"2143/02/18; 00:00:00" 5.9935
"2143/02/19; 00:00:00" 6.0301
"2143/02/20; 00:00:00" 6.0453
"2143/02/21; 00:00:00" 6.0068
"2143/02/22; 00:00:00" 5.9945
"2143/02/23; 00:00:00" 5.9791
"2143/02/24; 00:00:00" 5.9314
"2143/02/25; 00:00:00" 5.8489
"2143/02/26; 00:00:00" 5.8046
"2143/02/27; 00:00:00" 5.8042
"2143/02/28; 00:00:00" 5.9735
"2143/03/01; 00:00:00" 6.2842
"2143/03/02; 00:00:00" 6.5438
"2143/03/03; 00:00:00" 6.6562
"2143/03/04; 00:00:00" 6.6022
"2143/03/05; 00:00:00" 6.4159
"2143/03/06; 00:00:00" 6.2461
"2143/03/07; 00:00:00" 6.0973
"2143/03/08; 00:00:00" 5.9621
"2143/03/09; 00:00:00" 5.8443
"2143/03/10; 00:00:00" 5.7618
"2143/03/11; 00:00:00" 5.6977
"2143/03/12; 00:00:00" 5.6201
"2143/03/13; 00:00:00" 5.5551
"2143/03/14; 00:00:00" 5.5047
"2143/03/15; 00:00:00" 5.4687
"2143/03/16; 00:00:00" 5.4352
"2143/03/17; 00:00:00" 5.4069
"2143/03/18; 00:00:00" 5.395
"2143/03/19; 00:00:00" 5.3896
"2143/03/20; 00:00:00" 5.3841
"2143/03/21; 00:00:00" 5.3851
"2143/03/22; 00:00:00" 5.391
"2143/03/23; 00:00:00" 5.4003
"2143/03/24; 00:00:00" 5.4111
"2143/03/25; 00:00:00" 5.4238
"2143/03/26; 00:00:00" 5.4247
"2143/03/27; 00:00:00" 5.4003
"2143/03/28; 00:00:00" 5.3833
"2143/03/29; 00:00:00" 5.371
"2143/03/30; 00:00:00" 5.3606
"2143/03/31; 00:00:00" 5.3503
"2143/04/01; 00:00:00" 5.3456
"2143/04/02; 00:00:00" 5.3536
"2143/04/03; 00:00:00" 5.3597
"2143/04/04; 00:00:00" 5.3542
"2143/04/05; 00:00:00" 5.3401
"2143/04/06; 00:00:00" 5.3278
"2143/04/07; 00:00:00" 5.3266
"2143/04/08; 00:00:00" 5.3367
"2143/04/09; 00:00:00" 5.34
"2143/04/10; 00:00:00" 5.3399
"2143/04/11; 00:00:00" 5.337
"2143/04/12; 00:00:00" 5.3321
"2143/04/13; 00:00:00" 5.3151
"2143/04/14; 00:00:00" 5.2903
"2143/04/15; 00:00:00" 5.2683
"2143/04/16; 00:00:00" 5.2579
"2143/04/17; 00:00:00" 5.2461
"2143/04/18; 00:00:00" 5.2391
"2143/04/19; 00:00:00" 5.2305
"2143/04/20; 00:00:00" 5.2251
"2143/04/21; 00:00:00" 5.2144
"2143/04/22; 00:00:00" 5.2079
"2143/04/23; 00:00:00" 5.204
"2143/04/24; 00:00:00" 5.2022
"2143/04/25; 00:00:00" 5.2012
"2143/04/26; 00:00:00" 5.1963
"2143/04/27; 00:00:00" 5.1943
"2143/04/28; 00:00:00" 5.198
"2143/04/29; 00:00:00" 5.207
"2143/04/30; 00:00:00" 5.2173
"2143/05/01; 00:00:00" 5.2301
"2143/05/02; 00:00:00" 5.2451
"2143/05/03; 00:00:00" 5.2667
"2143/05/04; 00:00:00" 5.3017
"2143/05/05; 00:00:00" 5.3465
"2143/05/06; 00:00:00" 5.3605
"2143/05/07; 00:00:00" 5.3664
"2143/05/08; 00:00:00" 5.3727
"2143/05/09; 00:00:00" 5.3791
"2143/05/10; 00:00:00" 5.3821
"2143/05/11; 00:00:00" 5.4042
"2143/05/12; 00:00:00" 5.4067
"2143/05/13; 00:00:00" 5.4062
"2143/05/14; 00:00:00" 5.41
"2143/05/15; 00:00:00" 5.4084
"2143/05/16; 00:00:00" 5.3939
"2143/05/17; 00:00:00" 5.367
"2143/05/18; 00:00:00" 5.3513
"2143/05/19; 00:00:00" 5.3411
"2143/05/20; 00:00:00" 5.3346
"2143/05/21; 00:00:00" 5.3384
"2143/05/22; 00:00:00" 5.3462
"2143/05/23; 00:00:00" 5.3468
"2143/05/24; 00:00:00" 5.3652
"2143/05/25; 00:00:00" 5.3711
"2143/05/26; 00:00:00" 5.3664
"2143/05/27; 00:00:00" 5.3555
"2143/05/28; 00:00:00" 5.3475
"2143/05/29; 00:00:00" 5.3326
"2143/05/30; 00:00:00" 5.311
"2143/05/31; 00:00:00" 5.2937
"2143/06/01; 00:00:00" 5.2784
"2143/06/02; 00:00:00" 5.2626
"2143/06/03; 00:00:00" 5.2569
"2143/06/04; 00:00:00" 5.2513
"2143/06/05; 00:00:00" 5.2461
"2143/06/06; 00:00:00" 5.2396
"2143/06/07; 00:00:00" 5.237
"2143/06/08; 00:00:00" 5.2389
"2143/06/09; 00:00:00" 5.2438
"2143/06/10; 00:00:00" 5.2553
"2143/06/11; 00:00:00" 5.2671
"2143/06/12; 00:00:00" 5.2709
"2143/06/13; 00:00:00" 5.2811
"2143/06/14; 00:00:00" 5.2807
"2143/06/15; 00:00:00" 5.2836
"2143/06/16; 00:00:00" 5.3211
"2143/06/17; 00:00:00" 5.3607
"2143/06/18; 00:00:00" 5.3756
"2143/06/19; 00:00:00" 5.3655
"2143/06/20; 00:00:00" 5.3546
"2143/06/21; 00:00:00" 5.364
"2143/06/22; 00:00:00" 5.3692
"2143/06/23; 00:00:00" 5.3642
"2143/06/24; 00:00:00" 5.3625
"2143/06/25; 00:00:00" 5.3802
"2143/06/26; 00:00:00" 5.4913
"2143/06/27; 00:00:00" 5.6075
"2143/06/28; 00:00:00" 5.6519
"2143/06/29; 00:00:00" 5.66
"2143/06/30; 00:00:00" 5.6868
"2143/07/01; 00:00:00" 5.7054
"2143/07/02; 00:00:00" 5.7026
"2143/07/03; 00:00:00" 5.6548
"2143/07/04; 00:00:00" 5.6282
"2143/07/05; 00:00:00" 5.6107
"2143/07/06; 00:00:00" 5.586
"2143/07/07; 00:00:00" 5.5649
"2143/07/08; 00:00:00" 5.5518
"2143/07/09; 00:00:00" 5.5649
"2143/07/10; 00:00:00" 5.588
"2143/07/11; 00:00:00" 5.645
"2143/07/12; 00:00:00" 5.6747
"2143/07/13; 00:00:00" 5.6531
"2143/07/14; 00:00:00" 5.5997
"2143/07/15; 00:00:00" 5.5699
"2143/07/16; 00:00:00" 5.5631
"2143/07/17; 00:00:00" 5.5625
"2143/07/18; 00:00:00" 5.5532
"2143/07/19; 00:00:00" 5.5453
"2143/07/20; 00:00:00" 5.5316
"2143/07/21; 00:00:00" 5.5191
"2143/07/22; 00:00:00" 5.5116
"2143/07/23; 00:00:00" 5.5433
"2143/07/24; 00:00:00" 5.5961
"2143/07/25; 00:00:00" 5.6272
"2143/07/26; 00:00:00" 5.6107
"2143/07/27; 00:00:00" 5.5889
"2143/07/28; 00:00:00" 5.5688
"2143/07/29; 00:00:00" 5.5588
"2143/07/30; 00:00:00" 5.5603
"2143/07/31; 00:00:00" 5.5795
"2143/08/01; 00:00:00" 5.5915
"2143/08/02; 00:00:00" 5.5769
"2143/08/03; 00:00:00" 5.5572
"2143/08/04; 00:00:00" 5.5341
"2143/08/05; 00:00:00" 5.5165
"2143/08/06; 00:00:00" 5.5033
"2143/08/07; 00:00:00" 5.4842
"2143/08/08; 00:00:00" 5.4571
"2143/08/09; 00:00:00" 5.4278
"2143/08/10; 00:00:00" 5.4059
"2143/08/11; 00:00:00" 5.3972
"2143/08/12; 00:00:00" 5.3899
"2143/08/13; 00:00:00" 5.3865
"2143/08/14; 00:00:00" 5.3775
"2143/08/15; 00:00:00" 5.3628
"2143/08/16; 00:00:00" 5.3485
"2143/08/17; 00:00:00" 5.3313
"2143/08/18; 00:00:00" 5.3192
"2143/08/19; 00:00:00" 5.3174
"2143/08/20; 00:00:00" 5.3045
"2143/08/21; 00:00:00" 5.2907
"2143/08/22; 00:00:00" 5.2851
"2143/08/23; 00:00:00" 5.2794
"2143/08/24; 00:00:00" 5.274
"2143/08/25; 00:00:00" 5.2628
"2143/08/26; 00:00:00" 5.259
"2143/08/27; 00:00:00" 5.2556
"2143/08/28; 00:00:00" 5.2475
"2143/08/29; 00:00:00" 5.248
"2143/08/30; 00:00:00" 5.2589
"2143/08/31; 00:00:00" 5.2549
"2143/09/01; 00:00:00" 5.2517
"2143/09/02; 00:00:00" 5.2496
"2143/09/03; 00:00:00" 5.2726
"2143/09/04; 00:00:00" 5.3014
"2143/09/05; 00:00:00" 5.276
"2143/09/06; 00:00:00" 5.2608
"2143/09/07; 00:00:00" 5.2553
"2143/09/08; 00:00:00" 5.254
"2143/09/09; 00:00:00" 5.2574
"2143/09/10; 00:00:00" 5.2588
"2143/09/11; 00:00:00" 5.2522
"2143/09/12; 00:00:00" 5.2486
"2143/09/13; 00:00:00" 5.2492
"2143/09/14; 00:00:00" 5.2467
"2143/09/15; 00:00:00" 5.2382
"2143/09/16; 00:00:00" 5.2345
"2143/09/17; 00:00:00" 5.2382
"2143/09/18; 00:00:00" 5.248
"2143/09/19; 00:00:00" 5.2608
"2143/09/20; 00:00:00" 5.2638
"2143/09/21; 00:00:00" 5.258
"2143/09/22; 00:00:00" 5.2449
"2143/09/23; 00:00:00" 5.2344
"2143/09/24; 00:00:00" 5.2268
"2143/09/25; 00:00:00" 5.2159
"2143/09/26; 00:00:00" 5.2063
"2143/09/27; 00:00:00" 5.2016
"2143/09/28; 00:00:00" 5.1959
"2143/09/29; 00:00:00" 5.188
"2143/09/30; 00:00:00" 5.1802
"2143/10/01; 00:00:00" 5.1753
"2143/10/02; 00:00:00" 5.1742
"2143/10/03; 00:00:00" 5.1753
"2143/10/04; 00:00:00" 5.1672
"2143/10/05; 00:00:00" 5.1627
"2143/10/06; 00:00:00" 5.1582
"2143/10/07; 00:00:00" 5.1566
"2143/10/08; 00:00:00" 5.1544
"2143/10/09; 00:00:00" 5.1511
"2143/10/10; 00:00:00" 5.1523
"2143/10/11; 00:00:00" 5.1665
"2143/10/12; 00:00:00" 5.1968
"2143/10/13; 00:00:00" 5.1966
"2143/10/14; 00:00:00" 5.195
"2143/10/15; 00:00:00" 5.199
"2143/10/16; 00:00:00" 5.2132
"2143/10/17; 00:00:00" 5.2313
"2143/10/18; 00:00:00" 5.2587
"2143/10/19; 00:00:00" 5.2715
"2143/10/20; 00:00:00" 5.2704
"2143/10/21; 00:00:00" 5.2668
"2143/10/22; 00:00:00" 5.2643
"2143/10/23; 00:00:00" 5.2542
"2143/10/24; 00:00:00" 5.2402
"2143/10/25; 00:00:00" 5.2276
"2143/10/26; 00:00:00" 5.2188
"2143/10/27; 00:00:00" 5.2101
"2143/10/28; 00:00:00" 5.2064
"2143/10/29; 00:00:00" 5.204
"2143/10/30; 00:00:00" 5.1991
"2143/10/31; 00:00:00" 5.1915
"2143/11/01; 00:00:00" 5.1877
"2143/11/02; 00:00:00" 5.1832
"2143/11/03; 00:00:00" 5.1773
"2143/11/04; 00:00:00" 5.1722
"2143/11/05; 00:00:00" 5.167
"2143/11/06; 00:00:00" 5.1664
"2143/11/07; 00:00:00" 5.1645
"2143/11/08; 00:00:00" 5.1699
"2143/11/09; 00:00:00" 5.1856
"2143/11/10; 00:00:00" 5.2065
"2143/11/11; 00:00:00" 5.2272
"2143/11/12; 00:00:00" 5.2226
"2143/11/13; 00:00:00" 5.2149
"2143/11/14; 00:00:00" 5.2192
"2143/11/15; 00:00:00" 5.2241
"2143/11/16; 00:00:00" 5.2286
"2143/11/17; 00:00:00" 5.2439
"2143/11/18; 00:00:00" 5.2538
"2143/11/19; 00:00:00" 5.2447
"2143/11/20; 00:00:00" 5.2347
"2143/11/21; 00:00:00" 5.2241
"2143/11/22; 00:00:00" 5.2133
"2143/11/23; 00:00:00" 5.2065
"2143/11/24; 00:00:00" 5.2021
"2143/11/25; 00:00:00" 5.2014
"2143/11/26; 00:00:00" 5.2019
"2143/11/27; 00:00:00" 5.1988
"2143/11/28; 00:00:00" 5.1937
"2143/11/29; 00:00:00" 5.1888
"2143/11/30; 00:00:00" 5.1833
"2143/12/01; 00:00:00" 5.1783
"2143/12/02; 00:00:00" 5.1788
"2143/12/03; 00:00:00" 5.1855
"2143/12/04; 00:00:00" 5.1928
"2143/12/05; 00:00:00" 5.195
"2143/12/06; 00:00:00" 5.1978
"2143/12/07; 00:00:00" 5.2018
"2143/12/08; 00:00:00" 5.2069
"2143/12/09; 00:00:00" 5.2072
"2143/12/10; 00:00:00" 5.2024
"2143/12/11; 00:00:00" 5.2021
"2143/12/12; 00:00:00" 5.2118
"2143/12/13; 00:00:00" 5.2191
"2143/12/14; 00:00:00" 5.2491
"2143/12/15; 00:00:00" 5.3484
"2143/12/16; 00:00:00" 5.508
"2143/12/17; 00:00:00" 5.7252
"2143/12/18; 00:00:00" 5.7508
"2143/12/19; 00:00:00" 5.6544
"2143/12/20; 00:00:00" 5.5632
"2143/12/21; 00:00:00" 5.5026
"2143/12/22; 00:00:00" 5.4915
"2143/12/23; 00:00:00" 5.5246
"2143/12/24; 00:00:00" 5.5865
"2143/12/25; 00:00:00" 5.7842
"2143/12/26; 00:00:00" 5.9416
"2143/12/27; 00:00:00" 5.9912
"2143/12/28; 00:00:00" 5.9621
"2143/12/29; 00:00:00" 5.9474
"2143/12/30; 00:00:00" 5.9499
"2143/12/31; 00:00:00" 5.9612
"2144/01/01; 00:00:00" 5.9396
"2144/01/02; 00:00:00" 5.8658
"2144/01/03; 00:00:00" 5.7924
"2144/01/04; 00:00:00" 5.7329
"2144/01/05; 00:00:00" 5.709
"2144/01/06; 00:00:00" 5.7996
"2144/01/07; 00:00:00" 5.9251
"2144/01/08; 00:00:00" 5.9632
"2144/01/09; 00:00:00" 6.0057
"2144/01/10; 00:00:00" 6.0261
"2144/01/11; 00:00:00" 5.9763
"2144/01/12; 00:00:00" 5.8755
"2144/01/13; 00:00:00" 5.7817
"2144/01/14; 00:00:00" 5.677
"2144/01/15; 00:00:00" 5.5934
"2144/01/16; 00:00:00" 5.5487
"2144/01/17; 00:00:00" 5.502
"2144/01/18; 00:00:00" 5.456
"2144/01/19; 00:00:00" 5.4277
"2144/01/20; 00:00:00" 5.4595
"2144/01/21; 00:00:00" 5.5183
"2144/01/22; 00:00:00" 5.5977
"2144/01/23; 00:00:00" 5.8126
"2144/01/24; 00:00:00" 5.9025
"2144/01/25; 00:00:00" 5.8688
"2144/01/26; 00:00:00" 5.7845
"2144/01/27; 00:00:00" 5.6677
"2144/01/28; 00:00:00" 5.5846
"2144/01/29; 00:00:00" 5.5238
"2144/01/30; 00:00:00" 5.4694
"2144/01/31; 00:00:00" 5.428
"2144/02/01; 00:00:00" 5.4003
"2144/02/02; 00:00:00" 5.3832
"2144/02/03; 00:00:00" 5.3614
"2144/02/04; 00:00:00" 5.3382
"2144/02/05; 00:00:00" 5.3167
"2144/02/06; 00:00:00" 5.2994
"2144/02/07; 00:00:00" 5.286
"2144/02/08; 00:00:00" 5.281
"2144/02/09; 00:00:00" 5.2743
"2144/02/10; 00:00:00" 5.2651
"2144/02/11; 00:00:00" 5.2596
"2144/02/12; 00:00:00" 5.2537
"2144/02/13; 00:00:00" 5.2494
"2144/02/14; 00:00:00" 5.2474
"2144/02/15; 00:00:00" 5.2429
"2144/02/16; 00:00:00" 5.2393
"2144/02/17; 00:00:00" 5.2417
"2144/02/18; 00:00:00" 5.243
"2144/02/19; 00:00:00" 5.2457
"2144/02/20; 00:00:00" 5.2485
"2144/02/21; 00:00:00" 5.2474
"2144/02/22; 00:00:00" 5.2488
"2144/02/23; 00:00:00" 5.2464
"2144/02/24; 00:00:00" 5.2439
"2144/02/25; 00:00:00" 5.2422
"2144/02/26; 00:00:00" 5.2432
"2144/02/27; 00:00:00" 5.2543
"2144/02/28; 00:00:00" 5.2794
"2144/02/29; 00:00:00" 5.2918
"2144/03/01; 00:00:00" 5.2876
"2144/03/02; 00:00:00" 5.286
"2144/03/03; 00:00:00" 5.2828
"2144/03/04; 00:00:00" 5.2987
"2144/03/05; 00:00:00" 5.3402
"2144/03/06; 00:00:00" 5.383
"2144/03/07; 00:00:00" 5.4806
"2144/03/08; 00:00:00" 5.6446
"2144/03/09; 00:00:00" 5.8446
"2144/03/10; 00:00:00" 5.9102
"2144/03/11; 00:00:00" 5.9195
"2144/03/12; 00:00:00" 5.881
"2144/03/13; 00:00:00" 5.812
"2144/03/14; 00:00:00" 5.7033
"2144/03/15; 00:00:00" 5.6093
"2144/03/16; 00:00:00" 5.5459
"2144/03/17; 00:00:00" 5.5129
"2144/03/18; 00:00:00" 5.4864
"2144/03/19; 00:00:00" 5.4724
"2144/03/20; 00:00:00" 5.4806
"2144/03/21; 00:00:00" 5.4675
"2144/03/22; 00:00:00" 5.4371
"2144/03/23; 00:00:00" 5.411
"2144/03/24; 00:00:00" 5.3995
"2144/03/25; 00:00:00" 5.3906
"2144/03/26; 00:00:00" 5.3734
"2144/03/27; 00:00:00" 5.3642
"2144/03/28; 00:00:00" 5.3523
"2144/03/29; 00:00:00" 5.3327
"2144/03/30; 00:00:00" 5.3149
"2144/03/31; 00:00:00" 5.3088
"2144/04/01; 00:00:00" 5.2965
"2144/04/02; 00:00:00" 5.2942
"2144/04/03; 00:00:00" 5.2963
"2144/04/04; 00:00:00" 5.3011
"2144/04/05; 00:00:00" 5.311
"2144/04/06; 00:00:00" 5.3581
"2144/04/07; 00:00:00" 5.4206
"2144/04/08; 00:00:00" 5.4626
"2144/04/09; 00:00:00" 5.5283
"2144/04/10; 00:00:00" 5.63
"2144/04/11; 00:00:00" 5.7152
"2144/04/12; 00:00:00" 5.7496
"2144/04/13; 00:00:00" 5.7492
"2144/04/14; 00:00:00" 5.6939
"2144/04/15; 00:00:00" 5.6337
"2144/04/16; 00:00:00" 5.6224
"2144/04/17; 00:00:00" 5.6555
"2144/04/18; 00:00:00" 5.6695
"2144/04/19; 00:00:00" 5.6722
"2144/04/20; 00:00:00" 5.6587
"2144/04/21; 00:00:00" 5.6325
"2144/04/22; 00:00:00" 5.6347
"2144/04/23; 00:00:00" 5.6276
"2144/04/24; 00:00:00" 5.5941
"2144/04/25; 00:00:00" 5.5601
"2144/04/26; 00:00:00" 5.5342
"2144/04/27; 00:00:00" 5.521
"2144/04/28; 00:00:00" 5.5098
"2144/04/29; 00:00:00" 5.5502
"2144/04/30; 00:00:00" 5.6435
"2144/05/01; 00:00:00" 5.6917
"2144/05/02; 00:00:00" 5.6328
"2144/05/03; 00:00:00" 5.5994
"2144/05/04; 00:00:00" 5.59
"2144/05/05; 00:00:00" 5.5935
"2144/05/06; 00:00:00" 5.5929
"2144/05/07; 00:00:00" 5.5662
"2144/05/08; 00:00:00" 5.5238
"2144/05/09; 00:00:00" 5.4778
"2144/05/10; 00:00:00" 5.4399
"2144/05/11; 00:00:00" 5.4166
"2144/05/12; 00:00:00" 5.399
"2144/05/13; 00:00:00" 5.3793
"2144/05/14; 00:00:00" 5.3626
"2144/05/15; 00:00:00" 5.3411
"2144/05/16; 00:00:00" 5.3251
"2144/05/17; 00:00:00" 5.3132
"2144/05/18; 00:00:00" 5.3082
"2144/05/19; 00:00:00" 5.3078
"2144/05/20; 00:00:00" 5.3049
"2144/05/21; 00:00:00" 5.3011
"2144/05/22; 00:00:00" 5.2977
"2144/05/23; 00:00:00" 5.2972
"2144/05/24; 00:00:00" 5.2931
"2144/05/25; 00:00:00" 5.2904
"2144/05/26; 00:00:00" 5.2878
"2144/05/27; 00:00:00" 5.2879
"2144/05/28; 00:00:00" 5.2869
"2144/05/29; 00:00:00" 5.289
"2144/05/30; 00:00:00" 5.2923
"2144/05/31; 00:00:00" 5.2941
"2144/06/01; 00:00:00" 5.2952
"2144/06/02; 00:00:00" 5.3153
"2144/06/03; 00:00:00" 5.341
"2144/06/04; 00:00:00" 5.3599
"2144/06/05; 00:00:00" 5.3346
"2144/06/06; 00:00:00" 5.3081
"2144/06/07; 00:00:00" 5.3045
"2144/06/08; 00:00:00" 5.3192
"2144/06/09; 00:00:00" 5.315
"2144/06/10; 00:00:00" 5.3156
"2144/06/11; 00:00:00" 5.3253
"2144/06/12; 00:00:00" 5.3442
"2144/06/13; 00:00:00" 5.3795
"2144/06/14; 00:00:00" 5.3834
"2144/06/15; 00:00:00" 5.3968
"2144/06/16; 00:00:00" 5.4189
"2144/06/17; 00:00:00" 5.4511
"2144/06/18; 00:00:00" 5.4555
"2144/06/19; 00:00:00" 5.4421
"2144/06/20; 00:00:00" 5.4304
"2144/06/21; 00:00:00" 5.4186
"2144/06/22; 00:00:00" 5.399
"2144/06/23; 00:00:00" 5.3735
"2144/06/24; 00:00:00" 5.35
"2144/06/25; 00:00:00" 5.3298
"2144/06/26; 00:00:00" 5.3204
"2144/06/27; 00:00:00" 5.3118
"2144/06/28; 00:00:00" 5.3039
"2144/06/29; 00:00:00" 5.3004
"2144/06/30; 00:00:00" 5.3002
"2144/07/01; 00:00:00" 5.3072
"2144/07/02; 00:00:00" 5.3115
"2144/07/03; 00:00:00" 5.3034
"2144/07/04; 00:00:00" 5.296
"2144/07/05; 00:00:00" 5.2881
"2144/07/06; 00:00:00" 5.2835
"2144/07/07; 00:00:00" 5.2884
"2144/07/08; 00:00:00" 5.2965
"2144/07/09; 00:00:00" 5.3044
"2144/07/10; 00:00:00" 5.3057
"2144/07/11; 00:00:00" 5.3073
"2144/07/12; 00:00:00" 5.306
"2144/07/13; 00:00:00" 5.3169
"2144/07/14; 00:00:00" 5.3302
"2144/07/15; 00:00:00" 5.3501
"2144/07/16; 00:00:00" 5.3648
"2144/07/17; 00:00:00" 5.3549
"2144/07/18; 00:00:00" 5.3387
"2144/07/19; 00:00:00" 5.3299
"2144/07/20; 00:00:00" 5.3285
"2144/07/21; 00:00:00" 5.3153
"2144/07/22; 00:00:00" 5.3001
"2144/07/23; 00:00:00" 5.2852
"2144/07/24; 00:00:00" 5.2778
"2144/07/25; 00:00:00" 5.2735
"2144/07/26; 00:00:00" 5.2673
"2144/07/27; 00:00:00" 5.2616
"2144/07/28; 00:00:00" 5.2553
"2144/07/29; 00:00:00" 5.2539
"2144/07/30; 00:00:00" 5.2563
"2144/07/31; 00:00:00" 5.2626
"2144/08/01; 00:00:00" 5.2714
"2144/08/02; 00:00:00" 5.2735
"2144/08/03; 00:00:00" 5.2738
"2144/08/04; 00:00:00" 5.2715
"2144/08/05; 00:00:00" 5.2708
"2144/08/06; 00:00:00" 5.2698
"2144/08/07; 00:00:00" 5.269
"2144/08/08; 00:00:00" 5.2676
"2144/08/09; 00:00:00" 5.2545
"2144/08/10; 00:00:00" 5.246
"2144/08/11; 00:00:00" 5.2428
"2144/08/12; 00:00:00" 5.2395
"2144/08/13; 00:00:00" 5.2342
"2144/08/14; 00:00:00" 5.2309
"2144/08/15; 00:00:00" 5.2271
"2144/08/16; 00:00:00" 5.2226
"2144/08/17; 00:00:00" 5.2214
"2144/08/18; 00:00:00" 5.2185
"2144/08/19; 00:00:00" 5.214
"2144/08/20; 00:00:00" 5.2098
"2144/08/21; 00:00:00" 5.2097
"2144/08/22; 00:00:00" 5.2136
"2144/08/23; 00:00:00" 5.2201
"2144/08/24; 00:00:00" 5.2296
"2144/08/25; 00:00:00" 5.2417
"2144/08/26; 00:00:00" 5.2406
"2144/08/27; 00:00:00" 5.2548
"2144/08/28; 00:00:00" 5.2782
"2144/08/29; 00:00:00" 5.2869
"2144/08/30; 00:00:00" 5.2882
"2144/08/31; 00:00:00" 5.2802
"2144/09/01; 00:00:00" 5.2741
"2144/09/02; 00:00:00" 5.2654
"2144/09/03; 00:00:00" 5.2596
"2144/09/04; 00:00:00" 5.2643
"2144/09/05; 00:00:00" 5.2668
"2144/09/06; 00:00:00" 5.265
"2144/09/07; 00:00:00" 5.2655
"2144/09/08; 00:00:00" 5.2774
"2144/09/09; 00:00:00" 5.2939
"2144/09/10; 00:00:00" 5.3229
"2144/09/11; 00:00:00" 5.3313
"2144/09/12; 00:00:00" 5.3152
"2144/09/13; 00:00:00" 5.3177
"2144/09/14; 00:00:00" 5.3321
"2144/09/15; 00:00:00" 5.4337
"2144/09/16; 00:00:00" 5.7296
"2144/09/17; 00:00:00" 6.0088
"2144/09/18; 00:00:00" 6.0705
"2144/09/19; 00:00:00" 6.0929
"2144/09/20; 00:00:00" 6.0383
"2144/09/21; 00:00:00" 5.9391
"2144/09/22; 00:00:00" 5.8458
"2144/09/23; 00:00:00" 5.7293
"2144/09/24; 00:00:00" 5.6224
"2144/09/25; 00:00:00" 5.5492
"2144/09/26; 00:00:00" 5.4807
"2144/09/27; 00:00:00" 5.4425
"2144/09/28; 00:00:00" 5.42
"2144/09/29; 00:00:00" 5.3991
"2144/09/30; 00:00:00" 5.3798
"2144/10/01; 00:00:00" 5.359
"2144/10/02; 00:00:00" 5.3479
"2144/10/03; 00:00:00" 5.3758
"2144/10/04; 00:00:00" 5.3973
"2144/10/05; 00:00:00" 5.4201
"2144/10/06; 00:00:00" 5.4312
"2144/10/07; 00:00:00" 5.4253
"2144/10/08; 00:00:00" 5.4255
"2144/10/09; 00:00:00" 5.451
"2144/10/10; 00:00:00" 5.4949
"2144/10/11; 00:00:00" 5.5466
"2144/10/12; 00:00:00" 5.5617
"2144/10/13; 00:00:00" 5.577
"2144/10/14; 00:00:00" 5.5945
"2144/10/15; 00:00:00" 5.6074
"2144/10/16; 00:00:00" 5.6276
"2144/10/17; 00:00:00" 5.6348
"2144/10/18; 00:00:00" 5.6125
"2144/10/19; 00:00:00" 5.5811
"2144/10/20; 00:00:00" 5.5545
"2144/10/21; 00:00:00" 5.5204
"2144/10/22; 00:00:00" 5.494
"2144/10/23; 00:00:00" 5.4712
"2144/10/24; 00:00:00" 5.4633
"2144/10/25; 00:00:00" 5.4871
"2144/10/26; 00:00:00" 5.5803
"2144/10/27; 00:00:00" 5.7898
"2144/10/28; 00:00:00" 5.9726
"2144/10/29; 00:00:00" 6.1307
"2144/10/30; 00:00:00" 6.3246
"2144/10/31; 00:00:00" 6.544
"2144/11/01; 00:00:00" 6.7555
"2144/11/02; 00:00:00" 6.9957
"2144/11/03; 00:00:00" 7.1954
"2144/11/04; 00:00:00" 7.3609
"2144/11/05; 00:00:00" 7.2351
"2144/11/06; 00:00:00" 7.0133
"2144/11/07; 00:00:00" 6.7986
"2144/11/08; 00:00:00" 6.6866
"2144/11/09; 00:00:00" 6.5801
"2144/11/10; 00:00:00" 6.4962
"2144/11/11; 00:00:00" 6.4339
"2144/11/12; 00:00:00" 6.3805
"2144/11/13; 00:00:00" 6.3229
"2144/11/14; 00:00:00" 6.2985
"2144/11/15; 00:00:00" 6.2812
"2144/11/16; 00:00:00" 6.2605
"2144/11/17; 00:00:00" 6.2504
"2144/11/18; 00:00:00" 6.2556
"2144/11/19; 00:00:00" 6.2648
"2144/11/20; 00:00:00" 6.2556
"2144/11/21; 00:00:00" 6.1967
"2144/11/22; 00:00:00" 6.1082
"2144/11/23; 00:00:00" 6.0011
"2144/11/24; 00:00:00" 5.8994
"2144/11/25; 00:00:00" 5.8282
"2144/11/26; 00:00:00" 5.7509
"2144/11/27; 00:00:00" 5.6907
"2144/11/28; 00:00:00" 5.6554
"2144/11/29; 00:00:00" 5.6326
"2144/11/30; 00:00:00" 5.6238
"2144/12/01; 00:00:00" 5.6143
"2144/12/02; 00:00:00" 5.5983
"2144/12/03; 00:00:00" 5.58
"2144/12/04; 00:00:00" 5.5551
"2144/12/05; 00:00:00" 5.524
"2144/12/06; 00:00:00" 5.4938
"2144/12/07; 00:00:00" 5.4671
"2144/12/08; 00:00:00" 5.4522
"2144/12/09; 00:00:00" 5.4465
"2144/12/10; 00:00:00" 5.4409
"2144/12/11; 00:00:00" 5.4373
"2144/12/12; 00:00:00" 5.4305
"2144/12/13; 00:00:00" 5.4466
"2144/12/14; 00:00:00" 5.5707
"2144/12/15; 00:00:00" 5.9106
"2144/12/16; 00:00:00" 6.1607
"2144/12/17; 00:00:00" 6.2604
"2144/12/18; 00:00:00" 6.2419
"2144/12/19; 00:00:00" 6.149
"2144/12/20; 00:00:00" 6.0556
"2144/12/21; 00:00:00" 5.9978
"2144/12/22; 00:00:00" 5.9572
"2144/12/23; 00:00:00" 5.9183
"2144/12/24; 00:00:00" 5.8625
"2144/12/25; 00:00:00" 5.7909
"2144/12/26; 00:00:00" 5.7129
"2144/12/27; 00:00:00" 5.6721
"2144/12/28; 00:00:00" 5.658
"2144/12/29; 00:00:00" 5.7032
"2144/12/30; 00:00:00" 5.7507
"2144/12/31; 00:00:00" 5.7223
"2145/01/01; 00:00:00" 5.6631
"2145/01/02; 00:00:00" 5.6112
"2145/01/03; 00:00:00" 5.5685
"2145/01/04; 00:00:00" 5.5527
"2145/01/05; 00:00:00" 5.5595
"2145/01/06; 00:00:00" 5.6092
"2145/01/07; 00:00:00" 5.6467
"2145/01/08; 00:00:00" 5.6676
"2145/01/09; 00:00:00" 5.6743
"2145/01/10; 00:00:00" 5.6763
"2145/01/11; 00:00:00" 5.7426
"2145/01/12; 00:00:00" 5.8571
"2145/01/13; 00:00:00" 5.8758
"2145/01/14; 00:00:00" 5.843
"2145/01/15; 00:00:00" 5.7953
"2145/01/16; 00:00:00" 5.765
"2145/01/17; 00:00:00" 5.834
"2145/01/18; 00:00:00" 5.9048
"2145/01/19; 00:00:00" 5.9088
"2145/01/20; 00:00:00" 5.8603
"2145/01/21; 00:00:00" 5.809
"2145/01/22; 00:00:00" 5.7228
"2145/01/23; 00:00:00" 5.6583
"2145/01/24; 00:00:00" 5.6083
"2145/01/25; 00:00:00" 5.5673
"2145/01/26; 00:00:00" 5.54
"2145/01/27; 00:00:00" 5.5393
"2145/01/28; 00:00:00" 5.5762
"2145/01/29; 00:00:00" 5.6898
"2145/01/30; 00:00:00" 5.9238
"2145/01/31; 00:00:00" 6.072
"2145/02/01; 00:00:00" 6.0967
"2145/02/02; 00:00:00" 6.0212
"2145/02/03; 00:00:00" 5.8991
"2145/02/04; 00:00:00" 5.813
"2145/02/05; 00:00:00" 5.7387
"2145/02/06; 00:00:00" 5.7033
"2145/02/07; 00:00:00" 5.7163
"2145/02/08; 00:00:00" 5.8309
"2145/02/09; 00:00:00" 5.9365
"2145/02/10; 00:00:00" 6.0086
"2145/02/11; 00:00:00" 5.996
"2145/02/12; 00:00:00" 5.9148
"2145/02/13; 00:00:00" 5.8408
"2145/02/14; 00:00:00" 5.7574
"2145/02/15; 00:00:00" 5.6829
"2145/02/16; 00:00:00" 5.6321
"2145/02/17; 00:00:00" 5.6141
"2145/02/18; 00:00:00" 5.592
"2145/02/19; 00:00:00" 5.5806
"2145/02/20; 00:00:00" 5.5999
"2145/02/21; 00:00:00" 5.7354
"2145/02/22; 00:00:00" 6.0866
"2145/02/23; 00:00:00" 6.4586
"2145/02/24; 00:00:00" 6.7166
"2145/02/25; 00:00:00" 6.8901
"2145/02/26; 00:00:00" 6.9218
"2145/02/27; 00:00:00" 6.8702
"2145/02/28; 00:00:00" 6.7406
"2145/03/01; 00:00:00" 6.6322
"2145/03/02; 00:00:00" 6.5302
"2145/03/03; 00:00:00" 6.5378
"2145/03/04; 00:00:00" 6.619
"2145/03/05; 00:00:00" 6.6616
"2145/03/06; 00:00:00" 6.6768
"2145/03/07; 00:00:00" 6.6655
"2145/03/08; 00:00:00" 6.647
"2145/03/09; 00:00:00" 6.5588
"2145/03/10; 00:00:00" 6.4937
"2145/03/11; 00:00:00" 6.4137
"2145/03/12; 00:00:00" 6.4484
"2145/03/13; 00:00:00" 6.5178
"2145/03/14; 00:00:00" 6.5316
"2145/03/15; 00:00:00" 6.4688
"2145/03/16; 00:00:00" 6.3783
"2145/03/17; 00:00:00" 6.2933
"2145/03/18; 00:00:00" 6.2169
"2145/03/19; 00:00:00" 6.1477
"2145/03/20; 00:00:00" 6.0917
"2145/03/21; 00:00:00" 6.0363
"2145/03/22; 00:00:00" 5.9722
"2145/03/23; 00:00:00" 5.9505
"2145/03/24; 00:00:00" 5.9432
"2145/03/25; 00:00:00" 5.9565
"2145/03/26; 00:00:00" 5.9874
"2145/03/27; 00:00:00" 5.9659
"2145/03/28; 00:00:00" 5.9152
"2145/03/29; 00:00:00" 5.8922
"2145/03/30; 00:00:00" 5.973
"2145/03/31; 00:00:00" 6.0789
"2145/04/01; 00:00:00" 6.0484
"2145/04/02; 00:00:00" 5.9406
"2145/04/03; 00:00:00" 5.8597
"2145/04/04; 00:00:00" 5.8033
"2145/04/05; 00:00:00" 5.7529
"2145/04/06; 00:00:00" 5.7359
"2145/04/07; 00:00:00" 5.7313
"2145/04/08; 00:00:00" 5.7292
"2145/04/09; 00:00:00" 5.7477
"2145/04/10; 00:00:00" 5.7819
"2145/04/11; 00:00:00" 5.8545
"2145/04/12; 00:00:00" 5.9002
"2145/04/13; 00:00:00" 5.9155
"2145/04/14; 00:00:00" 5.9138
"2145/04/15; 00:00:00" 5.9289
"2145/04/16; 00:00:00" 6.0278
"2145/04/17; 00:00:00" 6.152
"2145/04/18; 00:00:00" 6.165
"2145/04/19; 00:00:00" 6.1268
"2145/04/20; 00:00:00" 6.0665
"2145/04/21; 00:00:00" 6.0235
"2145/04/22; 00:00:00" 6.0002
"2145/04/23; 00:00:00" 5.9937
"2145/04/24; 00:00:00" 5.9712
"2145/04/25; 00:00:00" 5.948
"2145/04/26; 00:00:00" 5.9218
"2145/04/27; 00:00:00" 5.8883
"2145/04/28; 00:00:00" 5.8527
"2145/04/29; 00:00:00" 5.8194
"2145/04/30; 00:00:00" 5.7711
"2145/05/01; 00:00:00" 5.7375
"2145/05/02; 00:00:00" 5.7103
"2145/05/03; 00:00:00" 5.6938
"2145/05/04; 00:00:00" 5.7137
"2145/05/05; 00:00:00" 5.7226
"2145/05/06; 00:00:00" 5.7145
"2145/05/07; 00:00:00" 5.711
"2145/05/08; 00:00:00" 5.7007
"2145/05/09; 00:00:00" 5.6994
"2145/05/10; 00:00:00" 5.7171
"2145/05/11; 00:00:00" 5.7591
"2145/05/12; 00:00:00" 5.817
"2145/05/13; 00:00:00" 5.8317
"2145/05/14; 00:00:00" 5.8259
"2145/05/15; 00:00:00" 5.8638
"2145/05/16; 00:00:00" 5.9908
"2145/05/17; 00:00:00" 6.1303
"2145/05/18; 00:00:00" 6.2381
"2145/05/19; 00:00:00" 6.2824
"2145/05/20; 00:00:00" 6.2821
"2145/05/21; 00:00:00" 6.2598
"2145/05/22; 00:00:00" 6.2079
"2145/05/23; 00:00:00" 6.1593
"2145/05/24; 00:00:00" 6.1501
"2145/05/25; 00:00:00" 6.1747
"2145/05/26; 00:00:00" 6.2003
"2145/05/27; 00:00:00" 6.2226
"2145/05/28; 00:00:00" 6.2212
"2145/05/29; 00:00:00" 6.1894
"2145/05/30; 00:00:00" 6.1564
"2145/05/31; 00:00:00" 6.1509
"2145/06/01; 00:00:00" 6.1198
"2145/06/02; 00:00:00" 6.0783
"2145/06/03; 00:00:00" 6.048
"2145/06/04; 00:00:00" 6.0239
"2145/06/05; 00:00:00" 6.0371
"2145/06/06; 00:00:00" 6.0496
"2145/06/07; 00:00:00" 6.0349
"2145/06/08; 00:00:00" 6.035
"2145/06/09; 00:00:00" 6.0438
"2145/06/10; 00:00:00" 6.0467
"2145/06/11; 00:00:00" 6.0248
"2145/06/12; 00:00:00" 6.0128
"2145/06/13; 00:00:00" 6.014
"2145/06/14; 00:00:00" 6.0175
"2145/06/15; 00:00:00" 6.0231
"2145/06/16; 00:00:00" 6.0225
"2145/06/17; 00:00:00" 5.9795
"2145/06/18; 00:00:00" 5.9489
"2145/06/19; 00:00:00" 5.942
"2145/06/20; 00:00:00" 5.9281
"2145/06/21; 00:00:00" 5.9116
"2145/06/22; 00:00:00" 5.8874
"2145/06/23; 00:00:00" 5.8569
"2145/06/24; 00:00:00" 5.8293
"2145/06/25; 00:00:00" 5.8047
"2145/06/26; 00:00:00" 5.7981
"2145/06/27; 00:00:00" 5.791
"2145/06/28; 00:00:00" 5.7664
"2145/06/29; 00:00:00" 5.7561
"2145/06/30; 00:00:00" 5.7275
"2145/07/01; 00:00:00" 5.7033
"2145/07/02; 00:00:00" 5.6905
"2145/07/03; 00:00:00" 5.6791
"2145/07/04; 00:00:00" 5.659
"2145/07/05; 00:00:00" 5.6555
"2145/07/06; 00:00:00" 5.6493
"2145/07/07; 00:00:00" 5.633
"2145/07/08; 00:00:00" 5.6501
"2145/07/09; 00:00:00" 5.7124
"2145/07/10; 00:00:00" 5.7204
"2145/07/11; 00:00:00" 5.6992
"2145/07/12; 00:00:00" 5.684
"2145/07/13; 00:00:00" 5.6717
"2145/07/14; 00:00:00" 5.6746
"2145/07/15; 00:00:00" 5.7018
"2145/07/16; 00:00:00" 5.7216
"2145/07/17; 00:00:00" 5.7652
"2145/07/18; 00:00:00" 5.8355
"2145/07/19; 00:00:00" 5.8327
"2145/07/20; 00:00:00" 5.7815
"2145/07/21; 00:00:00" 5.7211
"2145/07/22; 00:00:00" 5.6726
"2145/07/23; 00:00:00" 5.6463
"2145/07/24; 00:00:00" 5.6287
"2145/07/25; 00:00:00" 5.5985
"2145/07/26; 00:00:00" 5.5745
"2145/07/27; 00:00:00" 5.5435
"2145/07/28; 00:00:00" 5.5127
"2145/07/29; 00:00:00" 5.4895
"2145/07/30; 00:00:00" 5.4743
"2145/07/31; 00:00:00" 5.4646
"2145/08/01; 00:00:00" 5.4564
"2145/08/02; 00:00:00" 5.4439
"2145/08/03; 00:00:00" 5.4363
"2145/08/04; 00:00:00" 5.418
"2145/08/05; 00:00:00" 5.4061
"2145/08/06; 00:00:00" 5.4024
"2145/08/07; 00:00:00" 5.407
"2145/08/08; 00:00:00" 5.4155
"2145/08/09; 00:00:00" 5.4125
"2145/08/10; 00:00:00" 5.4145
"2145/08/11; 00:00:00" 5.4277
"2145/08/12; 00:00:00" 5.4276
"2145/08/13; 00:00:00" 5.4165
"2145/08/14; 00:00:00" 5.4268
"2145/08/15; 00:00:00" 5.4632
"2145/08/16; 00:00:00" 5.4809
"2145/08/17; 00:00:00" 5.4884
"2145/08/18; 00:00:00" 5.4949
"2145/08/19; 00:00:00" 5.4919
"2145/08/20; 00:00:00" 5.4893
"2145/08/21; 00:00:00" 5.4892
"2145/08/22; 00:00:00" 5.4844
"2145/08/23; 00:00:00" 5.4745
"2145/08/24; 00:00:00" 5.4727
"2145/08/25; 00:00:00" 5.4834
"2145/08/26; 00:00:00" 5.4722
"2145/08/27; 00:00:00" 5.4626
"2145/08/28; 00:00:00" 5.453
"2145/08/29; 00:00:00" 5.4456
"2145/08/30; 00:00:00" 5.4303
"2145/08/31; 00:00:00" 5.4304
"2145/09/01; 00:00:00" 5.4321
"2145/09/02; 00:00:00" 5.4235
"2145/09/03; 00:00:00" 5.4035
"2145/09/04; 00:00:00" 5.3896
"2145/09/05; 00:00:00" 5.3783
"2145/09/06; 00:00:00" 5.3718
"2145/09/07; 00:00:00" 5.3686
"2145/09/08; 00:00:00" 5.3628
"2145/09/09; 00:00:00" 5.3606
"2145/09/10; 00:00:00" 5.359
"2145/09/11; 00:00:00" 5.351
"2145/09/12; 00:00:00" 5.3443
"2145/09/13; 00:00:00" 5.3346
"2145/09/14; 00:00:00" 5.3259
"2145/09/15; 00:00:00" 5.3201
"2145/09/16; 00:00:00" 5.3165
"2145/09/17; 00:00:00" 5.3156
"2145/09/18; 00:00:00" 5.3141
"2145/09/19; 00:00:00" 5.3108
"2145/09/20; 00:00:00" 5.3067
"2145/09/21; 00:00:00" 5.3029
"2145/09/22; 00:00:00" 5.3017
"2145/09/23; 00:00:00" 5.3035
"2145/09/24; 00:00:00" 5.3111
"2145/09/25; 00:00:00" 5.3237
"2145/09/26; 00:00:00" 5.3356
"2145/09/27; 00:00:00" 5.3415
"2145/09/28; 00:00:00" 5.3531
"2145/09/29; 00:00:00" 5.3726
"2145/09/30; 00:00:00" 5.396
"2145/10/01; 00:00:00" 5.446
"2145/10/02; 00:00:00" 5.4784
"2145/10/03; 00:00:00" 5.5001
"2145/10/04; 00:00:00" 5.5429
"2145/10/05; 00:00:00" 5.5412
"2145/10/06; 00:00:00" 5.5271
"2145/10/07; 00:00:00" 5.5231
"2145/10/08; 00:00:00" 5.5301
"2145/10/09; 00:00:00" 5.5478
"2145/10/10; 00:00:00" 5.5488
"2145/10/11; 00:00:00" 5.5207
"2145/10/12; 00:00:00" 5.4983
"2145/10/13; 00:00:00" 5.4803
"2145/10/14; 00:00:00" 5.4645
"2145/10/15; 00:00:00" 5.444
"2145/10/16; 00:00:00" 5.4264
"2145/10/17; 00:00:00" 5.4038
"2145/10/18; 00:00:00" 5.3899
"2145/10/19; 00:00:00" 5.3796
"2145/10/20; 00:00:00" 5.3745
"2145/10/21; 00:00:00" 5.3688
"2145/10/22; 00:00:00" 5.3643
"2145/10/23; 00:00:00" 5.3592
"2145/10/24; 00:00:00" 5.3556
"2145/10/25; 00:00:00" 5.356
"2145/10/26; 00:00:00" 5.3629
"2145/10/27; 00:00:00" 5.3738
"2145/10/28; 00:00:00" 5.3763
"2145/10/29; 00:00:00" 5.4109
"2145/10/30; 00:00:00" 5.4399
"2145/10/31; 00:00:00" 5.4231
"2145/11/01; 00:00:00" 5.4126
"2145/11/02; 00:00:00" 5.4131
"2145/11/03; 00:00:00" 5.4175
"2145/11/04; 00:00:00" 5.4145
"2145/11/05; 00:00:00" 5.4224
"2145/11/06; 00:00:00" 5.4315
"2145/11/07; 00:00:00" 5.4463
"2145/11/08; 00:00:00" 5.4529
"2145/11/09; 00:00:00" 5.4467
"2145/11/10; 00:00:00" 5.4349
"2145/11/11; 00:00:00" 5.4237
"2145/11/12; 00:00:00" 5.4214
"2145/11/13; 00:00:00" 5.4464
"2145/11/14; 00:00:00" 5.5071
"2145/11/15; 00:00:00" 5.5351
"2145/11/16; 00:00:00" 5.5096
"2145/11/17; 00:00:00" 5.4818
"2145/11/18; 00:00:00" 5.4537
"2145/11/19; 00:00:00" 5.4447
"2145/11/20; 00:00:00" 5.4283
"2145/11/21; 00:00:00" 5.4097
"2145/11/22; 00:00:00" 5.3996
"2145/11/23; 00:00:00" 5.3965
"2145/11/24; 00:00:00" 5.4075
"2145/11/25; 00:00:00" 5.3974
"2145/11/26; 00:00:00" 5.3957
"2145/11/27; 00:00:00" 5.4004
"2145/11/28; 00:00:00" 5.4029
"2145/11/29; 00:00:00" 5.4106
"2145/11/30; 00:00:00" 5.4085
"2145/12/01; 00:00:00" 5.4042
"2145/12/02; 00:00:00" 5.3984
"2145/12/03; 00:00:00" 5.3937
"2145/12/04; 00:00:00" 5.3893
"2145/12/05; 00:00:00" 5.3904
"2145/12/06; 00:00:00" 5.3978
"2145/12/07; 00:00:00" 5.4509
"2145/12/08; 00:00:00" 5.5141
"2145/12/09; 00:00:00" 5.5622
"2145/12/10; 00:00:00" 5.5639
"2145/12/11; 00:00:00" 5.5596
"2145/12/12; 00:00:00" 5.5886
"2145/12/13; 00:00:00" 5.7064
"2145/12/14; 00:00:00" 6.0105
"2145/12/15; 00:00:00" 6.2477
"2145/12/16; 00:00:00" 6.3494
"2145/12/17; 00:00:00" 6.3665
"2145/12/18; 00:00:00" 6.318
"2145/12/19; 00:00:00" 6.2052
"2145/12/20; 00:00:00" 6.1338
"2145/12/21; 00:00:00" 6.1832
"2145/12/22; 00:00:00" 6.3139
"2145/12/23; 00:00:00" 6.4009
"2145/12/24; 00:00:00" 6.3832
"2145/12/25; 00:00:00" 6.2714
"2145/12/26; 00:00:00" 6.1654
"2145/12/27; 00:00:00" 6.244
"2145/12/28; 00:00:00" 6.4534
"2145/12/29; 00:00:00" 6.6446
"2145/12/30; 00:00:00" 6.736
"2145/12/31; 00:00:00" 6.7199
"2146/01/01; 00:00:00" 6.6754
"2146/01/02; 00:00:00" 6.5503
"2146/01/03; 00:00:00" 6.4073
"2146/01/04; 00:00:00" 6.3058
"2146/01/05; 00:00:00" 6.2111
"2146/01/06; 00:00:00" 6.1493
"2146/01/07; 00:00:00" 6.0881
"2146/01/08; 00:00:00" 6.027
"2146/01/09; 00:00:00" 5.9715
"2146/01/10; 00:00:00" 5.9334
"2146/01/11; 00:00:00" 5.8974
"2146/01/12; 00:00:00" 5.8784
"2146/01/13; 00:00:00" 5.8949
"2146/01/14; 00:00:00" 5.8796
"2146/01/15; 00:00:00" 5.8067
"2146/01/16; 00:00:00" 5.7382
"2146/01/17; 00:00:00" 5.6904
"2146/01/18; 00:00:00" 5.6513
"2146/01/19; 00:00:00" 5.6197
"2146/01/20; 00:00:00" 5.5871
"2146/01/21; 00:00:00" 5.5585
"2146/01/22; 00:00:00" 5.5487
"2146/01/23; 00:00:00" 5.5459
"2146/01/24; 00:00:00" 5.5497
"2146/01/25; 00:00:00" 5.5533
"2146/01/26; 00:00:00" 5.5523
"2146/01/27; 00:00:00" 5.54
"2146/01/28; 00:00:00" 5.5185
"2146/01/29; 00:00:00" 5.5028
"2146/01/30; 00:00:00" 5.5092
"2146/01/31; 00:00:00" 5.5872
"2146/02/01; 00:00:00" 5.7318
"2146/02/02; 00:00:00" 5.9965
"2146/02/03; 00:00:00" 6.1913
"2146/02/04; 00:00:00" 6.2116
"2146/02/05; 00:00:00" 6.1321
"2146/02/06; 00:00:00" 6.0459
"2146/02/07; 00:00:00" 5.9648
"2146/02/08; 00:00:00" 5.914
"2146/02/09; 00:00:00" 5.8667
"2146/02/10; 00:00:00" 5.8483
"2146/02/11; 00:00:00" 5.9317
"2146/02/12; 00:00:00" 6.0789
"2146/02/13; 00:00:00" 6.1776
"2146/02/14; 00:00:00" 6.1916
"2146/02/15; 00:00:00" 6.1842
"2146/02/16; 00:00:00" 6.1679
"2146/02/17; 00:00:00" 6.1711
"2146/02/18; 00:00:00" 6.2204
"2146/02/19; 00:00:00" 6.3171
"2146/02/20; 00:00:00" 6.3838
"2146/02/21; 00:00:00" 6.4472
"2146/02/22; 00:00:00" 6.4875
"2146/02/23; 00:00:00" 6.4754
"2146/02/24; 00:00:00" 6.4124
"2146/02/25; 00:00:00" 6.3357
"2146/02/26; 00:00:00" 6.3073
"2146/02/27; 00:00:00" 6.2856
"2146/02/28; 00:00:00" 6.2383
"2146/03/01; 00:00:00" 6.1948
"2146/03/02; 00:00:00" 6.1631
"2146/03/03; 00:00:00" 6.1486
"2146/03/04; 00:00:00" 6.196
"2146/03/05; 00:00:00" 6.332
"2146/03/06; 00:00:00" 6.4551
"2146/03/07; 00:00:00" 6.5221
"2146/03/08; 00:00:00" 6.5193
"2146/03/09; 00:00:00" 6.4573
"2146/03/10; 00:00:00" 6.3892
"2146/03/11; 00:00:00" 6.3574
"2146/03/12; 00:00:00" 6.3185
"2146/03/13; 00:00:00" 6.2624
"2146/03/14; 00:00:00" 6.2
"2146/03/15; 00:00:00" 6.1502
"2146/03/16; 00:00:00" 6.0947
"2146/03/17; 00:00:00" 6.061
"2146/03/18; 00:00:00" 6.0141
"2146/03/19; 00:00:00" 5.997
"2146/03/20; 00:00:00" 6.0036
"2146/03/21; 00:00:00" 6.0028
"2146/03/22; 00:00:00" 5.9978
"2146/03/23; 00:00:00" 6.0003
"2146/03/24; 00:00:00" 5.9706
"2146/03/25; 00:00:00" 5.9238
"2146/03/26; 00:00:00" 5.8776
"2146/03/27; 00:00:00" 5.8258
"2146/03/28; 00:00:00" 5.7971
"2146/03/29; 00:00:00" 5.7967
"2146/03/30; 00:00:00" 5.7826
"2146/03/31; 00:00:00" 5.7477
"2146/04/01; 00:00:00" 5.7295
"2146/04/02; 00:00:00" 5.7861
"2146/04/03; 00:00:00" 5.967
"2146/04/04; 00:00:00" 6.0847
"2146/04/05; 00:00:00" 6.0753
"2146/04/06; 00:00:00" 5.9981
"2146/04/07; 00:00:00" 5.9259
"2146/04/08; 00:00:00" 5.8485
"2146/04/09; 00:00:00" 5.8017
"2146/04/10; 00:00:00" 5.7785
"2146/04/11; 00:00:00" 5.7436
"2146/04/12; 00:00:00" 5.7065
"2146/04/13; 00:00:00" 5.6651
"2146/04/14; 00:00:00" 5.6276
"2146/04/15; 00:00:00" 5.6053
"2146/04/16; 00:00:00" 5.6116
"2146/04/17; 00:00:00" 5.6337
"2146/04/18; 00:00:00" 5.6513
"2146/04/19; 00:00:00" 5.6543
"2146/04/20; 00:00:00" 5.6396
"2146/04/21; 00:00:00" 5.627
"2146/04/22; 00:00:00" 5.6022
"2146/04/23; 00:00:00" 5.5758
"2146/04/24; 00:00:00" 5.5555
"2146/04/25; 00:00:00" 5.5414
"2146/04/26; 00:00:00" 5.539
"2146/04/27; 00:00:00" 5.5347
"2146/04/28; 00:00:00" 5.5328
"2146/04/29; 00:00:00" 5.5377
"2146/04/30; 00:00:00" 5.5449
"2146/05/01; 00:00:00" 5.5425
"2146/05/02; 00:00:00" 5.5392
"2146/05/03; 00:00:00" 5.5403
"2146/05/04; 00:00:00" 5.5478
"2146/05/05; 00:00:00" 5.5585
"2146/05/06; 00:00:00" 5.5683
"2146/05/07; 00:00:00" 5.5926
"2146/05/08; 00:00:00" 5.5995
"2146/05/09; 00:00:00" 5.5873
"2146/05/10; 00:00:00" 5.5925
"2146/05/11; 00:00:00" 5.5945
"2146/05/12; 00:00:00" 5.5933
"2146/05/13; 00:00:00" 5.5903
"2146/05/14; 00:00:00" 5.5864
"2146/05/15; 00:00:00" 5.614
"2146/05/16; 00:00:00" 5.6398
"2146/05/17; 00:00:00" 5.6444
"2146/05/18; 00:00:00" 5.6357
"2146/05/19; 00:00:00" 5.6203
"2146/05/20; 00:00:00" 5.609
"2146/05/21; 00:00:00" 5.6077
"2146/05/22; 00:00:00" 5.6122
"2146/05/23; 00:00:00" 5.6184
"2146/05/24; 00:00:00" 5.6275
"2146/05/25; 00:00:00" 5.6291
"2146/05/26; 00:00:00" 5.6253
"2146/05/27; 00:00:00" 5.6063
"2146/05/28; 00:00:00" 5.5868
"2146/05/29; 00:00:00" 5.5613
"2146/05/30; 00:00:00" 5.5429
"2146/05/31; 00:00:00" 5.5331
"2146/06/01; 00:00:00" 5.5302
"2146/06/02; 00:00:00" 5.5274
"2146/06/03; 00:00:00" 5.5391
"2146/06/04; 00:00:00" 5.6358
"2146/06/05; 00:00:00" 5.7899
"2146/06/06; 00:00:00" 5.8311
"2146/06/07; 00:00:00" 5.7903
"2146/06/08; 00:00:00" 5.7382
"2146/06/09; 00:00:00" 5.7049
"2146/06/10; 00:00:00" 5.6933
"2146/06/11; 00:00:00" 5.6856
"2146/06/12; 00:00:00" 5.6658
"2146/06/13; 00:00:00" 5.6409
"2146/06/14; 00:00:00" 5.6221
"2146/06/15; 00:00:00" 5.6235
"2146/06/16; 00:00:00" 5.5985
"2146/06/17; 00:00:00" 5.5665
"2146/06/18; 00:00:00" 5.5607
"2146/06/19; 00:00:00" 5.5714
"2146/06/20; 00:00:00" 5.5812
"2146/06/21; 00:00:00" 5.5659
"2146/06/22; 00:00:00" 5.5462
"2146/06/23; 00:00:00" 5.5331
"2146/06/24; 00:00:00" 5.5215
"2146/06/25; 00:00:00" 5.5012
"2146/06/26; 00:00:00" 5.492
"2146/06/27; 00:00:00" 5.4893
"2146/06/28; 00:00:00" 5.48
"2146/06/29; 00:00:00" 5.4757
"2146/06/30; 00:00:00" 5.4802
"2146/07/01; 00:00:00" 5.4635
"2146/07/02; 00:00:00" 5.4398
"2146/07/03; 00:00:00" 5.4235
"2146/07/04; 00:00:00" 5.4372
"2146/07/05; 00:00:00" 5.4621
"2146/07/06; 00:00:00" 5.4761
"2146/07/07; 00:00:00" 5.4864
"2146/07/08; 00:00:00" 5.4848
"2146/07/09; 00:00:00" 5.4849
"2146/07/10; 00:00:00" 5.4902
"2146/07/11; 00:00:00" 5.524
"2146/07/12; 00:00:00" 5.5399
"2146/07/13; 00:00:00" 5.5938
"2146/07/14; 00:00:00" 5.659
"2146/07/15; 00:00:00" 5.684
"2146/07/16; 00:00:00" 5.689
"2146/07/17; 00:00:00" 5.6963
"2146/07/18; 00:00:00" 5.7517
"2146/07/19; 00:00:00" 5.8404
"2146/07/20; 00:00:00" 5.9072
"2146/07/21; 00:00:00" 5.9239
"2146/07/22; 00:00:00" 5.8857
"2146/07/23; 00:00:00" 5.7979
"2146/07/24; 00:00:00" 5.7295
"2146/07/25; 00:00:00" 5.6731
"2146/07/26; 00:00:00" 5.646
"2146/07/27; 00:00:00" 5.6368
"2146/07/28; 00:00:00" 5.6153
"2146/07/29; 00:00:00" 5.6276
"2146/07/30; 00:00:00" 5.7152
"2146/07/31; 00:00:00" 5.7355
"2146/08/01; 00:00:00" 5.7234
"2146/08/02; 00:00:00" 5.7335
"2146/08/03; 00:00:00" 5.7702
"2146/08/04; 00:00:00" 5.7503
"2146/08/05; 00:00:00" 5.7161
"2146/08/06; 00:00:00" 5.7103
"2146/08/07; 00:00:00" 5.6825
"2146/08/08; 00:00:00" 5.653
"2146/08/09; 00:00:00" 5.6265
"2146/08/10; 00:00:00" 5.6027
"2146/08/11; 00:00:00" 5.6212
"2146/08/12; 00:00:00" 5.6873
"2146/08/13; 00:00:00" 5.7005
"2146/08/14; 00:00:00" 5.6813
"2146/08/15; 00:00:00" 5.6558
"2146/08/16; 00:00:00" 5.6307
"2146/08/17; 00:00:00" 5.606
"2146/08/18; 00:00:00" 5.5772
"2146/08/19; 00:00:00" 5.559
"2146/08/20; 00:00:00" 5.5399
"2146/08/21; 00:00:00" 5.5422
"2146/08/22; 00:00:00" 5.5423
"2146/08/23; 00:00:00" 5.5553
"2146/08/24; 00:00:00" 5.5525
"2146/08/25; 00:00:00" 5.537
"2146/08/26; 00:00:00" 5.5394
"2146/08/27; 00:00:00" 5.5355
"2146/08/28; 00:00:00" 5.5172
"2146/08/29; 00:00:00" 5.5288
"2146/08/30; 00:00:00" 5.5235
"2146/08/31; 00:00:00" 5.504
"2146/09/01; 00:00:00" 5.4867
"2146/09/02; 00:00:00" 5.4847
"2146/09/03; 00:00:00" 5.4808
"2146/09/04; 00:00:00" 5.4861
"2146/09/05; 00:00:00" 5.4947
"2146/09/06; 00:00:00" 5.515
"2146/09/07; 00:00:00" 5.5225
"2146/09/08; 00:00:00" 5.5225
"2146/09/09; 00:00:00" 5.537
"2146/09/10; 00:00:00" 5.5413
"2146/09/11; 00:00:00" 5.5399
"2146/09/12; 00:00:00" 5.5376
"2146/09/13; 00:00:00" 5.5293
"2146/09/14; 00:00:00" 5.5014
"2146/09/15; 00:00:00" 5.4748
"2146/09/16; 00:00:00" 5.4583
"2146/09/17; 00:00:00" 5.4629
"2146/09/18; 00:00:00" 5.4612
"2146/09/19; 00:00:00" 5.4577
"2146/09/20; 00:00:00" 5.4897
"2146/09/21; 00:00:00" 5.5144
"2146/09/22; 00:00:00" 5.5201
"2146/09/23; 00:00:00" 5.5122
"2146/09/24; 00:00:00" 5.5034
"2146/09/25; 00:00:00" 5.5202
"2146/09/26; 00:00:00" 5.571
"2146/09/27; 00:00:00" 5.6174
"2146/09/28; 00:00:00" 5.5829
"2146/09/29; 00:00:00" 5.5472
"2146/09/30; 00:00:00" 5.5234
"2146/10/01; 00:00:00" 5.5177
"2146/10/02; 00:00:00" 5.5264
"2146/10/03; 00:00:00" 5.5459
"2146/10/04; 00:00:00" 5.5755
"2146/10/05; 00:00:00" 5.5873
"2146/10/06; 00:00:00" 5.5563
"2146/10/07; 00:00:00" 5.5275
"2146/10/08; 00:00:00" 5.5091
"2146/10/09; 00:00:00" 5.4948
"2146/10/10; 00:00:00" 5.4838
"2146/10/11; 00:00:00" 5.4772
"2146/10/12; 00:00:00" 5.5046
"2146/10/13; 00:00:00" 5.5435
"2146/10/14; 00:00:00" 5.607
"2146/10/15; 00:00:00" 5.6913
"2146/10/16; 00:00:00" 5.69
"2146/10/17; 00:00:00" 5.6601
"2146/10/18; 00:00:00" 5.6235
"2146/10/19; 00:00:00" 5.5979
"2146/10/20; 00:00:00" 5.5783
"2146/10/21; 00:00:00" 5.573
"2146/10/22; 00:00:00" 5.5756
"2146/10/23; 00:00:00" 5.5768
"2146/10/24; 00:00:00" 5.5674
"2146/10/25; 00:00:00" 5.5519
"2146/10/26; 00:00:00" 5.539
"2146/10/27; 00:00:00" 5.5231
"2146/10/28; 00:00:00" 5.5081
"2146/10/29; 00:00:00" 5.5033
"2146/10/30; 00:00:00" 5.5118
"2146/10/31; 00:00:00" 5.5047
"2146/11/01; 00:00:00" 5.4952
"2146/11/02; 00:00:00" 5.4866
"2146/11/03; 00:00:00" 5.495
"2146/11/04; 00:00:00" 5.539
"2146/11/05; 00:00:00" 5.5965
"2146/11/06; 00:00:00" 5.63
"2146/11/07; 00:00:00" 5.6352
"2146/11/08; 00:00:00" 5.6464
"2146/11/09; 00:00:00" 5.6399
"2146/11/10; 00:00:00" 5.664
"2146/11/11; 00:00:00" 5.6826
"2146/11/12; 00:00:00" 5.6841
"2146/11/13; 00:00:00" 5.6692
"2146/11/14; 00:00:00" 5.6473
"2146/11/15; 00:00:00" 5.6191
"2146/11/16; 00:00:00" 5.6285
"2146/11/17; 00:00:00" 5.7086
"2146/11/18; 00:00:00" 5.8128
"2146/11/19; 00:00:00" 5.8748
"2146/11/20; 00:00:00" 5.827
"2146/11/21; 00:00:00" 5.7562
"2146/11/22; 00:00:00" 5.72
"2146/11/23; 00:00:00" 5.7087
"2146/11/24; 00:00:00" 5.6951
"2146/11/25; 00:00:00" 5.6912
"2146/11/26; 00:00:00" 5.7446
"2146/11/27; 00:00:00" 5.8556
"2146/11/28; 00:00:00" 5.8811
"2146/11/29; 00:00:00" 5.8591
"2146/11/30; 00:00:00" 5.8987
"2146/12/01; 00:00:00" 5.8954
"2146/12/02; 00:00:00" 5.8432
"2146/12/03; 00:00:00" 5.7926
"2146/12/04; 00:00:00" 5.749
"2146/12/05; 00:00:00" 5.7153
"2146/12/06; 00:00:00" 5.6935
"2146/12/07; 00:00:00" 5.6723
"2146/12/08; 00:00:00" 5.6418
"2146/12/09; 00:00:00" 5.61
"2146/12/10; 00:00:00" 5.5957
"2146/12/11; 00:00:00" 5.6114
"2146/12/12; 00:00:00" 5.6607
"2146/12/13; 00:00:00" 5.6847
"2146/12/14; 00:00:00" 5.7314
"2146/12/15; 00:00:00" 5.7563
"2146/12/16; 00:00:00" 5.7448
"2146/12/17; 00:00:00" 5.7639
"2146/12/18; 00:00:00" 5.8592
"2146/12/19; 00:00:00" 5.9077
"2146/12/20; 00:00:00" 5.8777
"2146/12/21; 00:00:00" 5.8279
"2146/12/22; 00:00:00" 5.7816
"2146/12/23; 00:00:00" 5.7517
"2146/12/24; 00:00:00" 5.7137
"2146/12/25; 00:00:00" 5.6555
"2146/12/26; 00:00:00" 5.5991
"2146/12/27; 00:00:00" 5.5719
"2146/12/28; 00:00:00" 5.5573
"2146/12/29; 00:00:00" 5.5609
"2146/12/30; 00:00:00" 5.6128
"2146/12/31; 00:00:00" 5.6761
"2147/01/01; 00:00:00" 5.6651
"2147/01/02; 00:00:00" 5.6142
"2147/01/03; 00:00:00" 5.5828
"2147/01/04; 00:00:00" 5.5659
"2147/01/05; 00:00:00" 5.5801
"2147/01/06; 00:00:00" 5.6535
"2147/01/07; 00:00:00" 5.7857
"2147/01/08; 00:00:00" 6.1079
"2147/01/09; 00:00:00" 6.3712
"2147/01/10; 00:00:00" 6.473
"2147/01/11; 00:00:00" 6.4469
"2147/01/12; 00:00:00" 6.3693
"2147/01/13; 00:00:00" 6.2632
"2147/01/14; 00:00:00" 6.1887
"2147/01/15; 00:00:00" 6.1158
"2147/01/16; 00:00:00" 6.0183
"2147/01/17; 00:00:00" 5.9378
"2147/01/18; 00:00:00" 5.8302
"2147/01/19; 00:00:00" 5.7538
"2147/01/20; 00:00:00" 5.7039
"2147/01/21; 00:00:00" 5.668
"2147/01/22; 00:00:00" 5.6294
"2147/01/23; 00:00:00" 5.5958
"2147/01/24; 00:00:00" 5.5995
"2147/01/25; 00:00:00" 5.6486
"2147/01/26; 00:00:00" 5.7894
"2147/01/27; 00:00:00" 6.0259
"2147/01/28; 00:00:00" 6.1831
"2147/01/29; 00:00:00" 6.25
"2147/01/30; 00:00:00" 6.2906
"2147/01/31; 00:00:00" 6.2834
"2147/02/01; 00:00:00" 6.204
"2147/02/02; 00:00:00" 6.0683
"2147/02/03; 00:00:00" 5.9575
"2147/02/04; 00:00:00" 5.8601
"2147/02/05; 00:00:00" 5.8035
"2147/02/06; 00:00:00" 5.8318
"2147/02/07; 00:00:00" 6.0464
"2147/02/08; 00:00:00" 6.3683
"2147/02/09; 00:00:00" 6.5737
"2147/02/10; 00:00:00" 6.6135
"2147/02/11; 00:00:00" 6.5576
"2147/02/12; 00:00:00" 6.4276
"2147/02/13; 00:00:00" 6.3084
"2147/02/14; 00:00:00" 6.1621
"2147/02/15; 00:00:00" 6.0295
"2147/02/16; 00:00:00" 5.9596
"2147/02/17; 00:00:00" 5.8983
"2147/02/18; 00:00:00" 5.8263
"2147/02/19; 00:00:00" 5.7723
"2147/02/20; 00:00:00" 5.7453
"2147/02/21; 00:00:00" 5.725
"2147/02/22; 00:00:00" 5.6905
"2147/02/23; 00:00:00" 5.6616
"2147/02/24; 00:00:00" 5.6392
"2147/02/25; 00:00:00" 5.631
"2147/02/26; 00:00:00" 5.6293
"2147/02/27; 00:00:00" 5.6357
"2147/02/28; 00:00:00" 5.6698
"2147/03/01; 00:00:00" 5.6769
"2147/03/02; 00:00:00" 5.6491
"2147/03/03; 00:00:00" 5.6199
"2147/03/04; 00:00:00" 5.6032
"2147/03/05; 00:00:00" 5.5909
"2147/03/06; 00:00:00" 5.5829
"2147/03/07; 00:00:00" 5.5924
"2147/03/08; 00:00:00" 5.7167
"2147/03/09; 00:00:00" 5.9243
"2147/03/10; 00:00:00" 6.045
"2147/03/11; 00:00:00" 6.0935
"2147/03/12; 00:00:00" 6.1317
"2147/03/13; 00:00:00" 6.1603
"2147/03/14; 00:00:00" 6.2095
"2147/03/15; 00:00:00" 6.3241
"2147/03/16; 00:00:00" 6.4559
"2147/03/17; 00:00:00" 6.5847
"2147/03/18; 00:00:00" 6.6614
"2147/03/19; 00:00:00" 6.761
"2147/03/20; 00:00:00" 6.7964
"2147/03/21; 00:00:00" 6.7641
"2147/03/22; 00:00:00" 6.726
"2147/03/23; 00:00:00" 6.6419
"2147/03/24; 00:00:00" 6.6284
"2147/03/25; 00:00:00" 6.7627
"2147/03/26; 00:00:00" 6.9623
"2147/03/27; 00:00:00" 7.1817
"2147/03/28; 00:00:00" 7.2504
"2147/03/29; 00:00:00" 7.1639
"2147/03/30; 00:00:00" 7.0098
"2147/03/31; 00:00:00" 6.9349
"2147/04/01; 00:00:00" 6.8496
"2147/04/02; 00:00:00" 6.7699
"2147/04/03; 00:00:00" 6.6447
"2147/04/04; 00:00:00" 6.5553
"2147/04/05; 00:00:00" 6.4646
"2147/04/06; 00:00:00" 6.3883
"2147/04/07; 00:00:00" 6.3173
"2147/04/08; 00:00:00" 6.2536
"2147/04/09; 00:00:00" 6.2211
"2147/04/10; 00:00:00" 6.2017
"2147/04/11; 00:00:00" 6.1906
"2147/04/12; 00:00:00" 6.1882
"2147/04/13; 00:00:00" 6.2127
"2147/04/14; 00:00:00" 6.2566
"2147/04/15; 00:00:00" 6.3041
"2147/04/16; 00:00:00" 6.3387
"2147/04/17; 00:00:00" 6.3408
"2147/04/18; 00:00:00" 6.352
"2147/04/19; 00:00:00" 6.3984
"2147/04/20; 00:00:00" 6.4362
"2147/04/21; 00:00:00" 6.4491
"2147/04/22; 00:00:00" 6.4353
"2147/04/23; 00:00:00" 6.3975
"2147/04/24; 00:00:00" 6.3467
"2147/04/25; 00:00:00" 6.2883
"2147/04/26; 00:00:00" 6.2544
"2147/04/27; 00:00:00" 6.2393
"2147/04/28; 00:00:00" 6.2574
"2147/04/29; 00:00:00" 6.2791
"2147/04/30; 00:00:00" 6.3002
"2147/05/01; 00:00:00" 6.3271
"2147/05/02; 00:00:00" 6.3424
"2147/05/03; 00:00:00" 6.3538
"2147/05/04; 00:00:00" 6.339
"2147/05/05; 00:00:00" 6.2591
"2147/05/06; 00:00:00" 6.2091
"2147/05/07; 00:00:00" 6.1466
"2147/05/08; 00:00:00" 6.0822
"2147/05/09; 00:00:00" 6.0684
"2147/05/10; 00:00:00" 6.0764
"2147/05/11; 00:00:00" 6.0546
"2147/05/12; 00:00:00" 6.0205
"2147/05/13; 00:00:00" 5.9804
"2147/05/14; 00:00:00" 5.9364
"2147/05/15; 00:00:00" 5.8803
"2147/05/16; 00:00:00" 5.8495
"2147/05/17; 00:00:00" 5.8312
"2147/05/18; 00:00:00" 5.8142
"2147/05/19; 00:00:00" 5.8154
"2147/05/20; 00:00:00" 5.8501
"2147/05/21; 00:00:00" 5.9428
"2147/05/22; 00:00:00" 6.0047
"2147/05/23; 00:00:00" 6.015
"2147/05/24; 00:00:00" 5.9977
"2147/05/25; 00:00:00" 5.9424
"2147/05/26; 00:00:00" 5.8634
"2147/05/27; 00:00:00" 5.8122
"2147/05/28; 00:00:00" 5.7761
"2147/05/29; 00:00:00" 5.7491
"2147/05/30; 00:00:00" 5.7383
"2147/05/31; 00:00:00" 5.7168
"2147/06/01; 00:00:00" 5.6941
"2147/06/02; 00:00:00" 5.6779
"2147/06/03; 00:00:00" 5.6681
"2147/06/04; 00:00:00" 5.677
"2147/06/05; 00:00:00" 5.6836
"2147/06/06; 00:00:00" 5.6809
"2147/06/07; 00:00:00" 5.6869
"2147/06/08; 00:00:00" 5.6974
"2147/06/09; 00:00:00" 5.7089
"2147/06/10; 00:00:00" 5.7056
"2147/06/11; 00:00:00" 5.6941
"2147/06/12; 00:00:00" 5.7028
"2147/06/13; 00:00:00" 5.7201
"2147/06/14; 00:00:00" 5.7653
"2147/06/15; 00:00:00" 5.8481
"2147/06/16; 00:00:00" 5.9426
"2147/06/17; 00:00:00" 5.9647
"2147/06/18; 00:00:00" 5.9441
"2147/06/19; 00:00:00" 5.9419
"2147/06/20; 00:00:00" 5.9528
"2147/06/21; 00:00:00" 5.9562
"2147/06/22; 00:00:00" 5.9559
"2147/06/23; 00:00:00" 5.978
"2147/06/24; 00:00:00" 5.9918
"2147/06/25; 00:00:00" 5.9785
"2147/06/26; 00:00:00" 5.9514
"2147/06/27; 00:00:00" 5.9102
"2147/06/28; 00:00:00" 5.8613
"2147/06/29; 00:00:00" 5.8315
"2147/06/30; 00:00:00" 5.8098
"2147/07/01; 00:00:00" 5.7877
"2147/07/02; 00:00:00" 5.8024
"2147/07/03; 00:00:00" 5.8106
"2147/07/04; 00:00:00" 5.7939
"2147/07/05; 00:00:00" 5.7608
"2147/07/06; 00:00:00" 5.7248
"2147/07/07; 00:00:00" 5.6972
"2147/07/08; 00:00:00" 5.67
"2147/07/09; 00:00:00" 5.6559
"2147/07/10; 00:00:00" 5.6673
"2147/07/11; 00:00:00" 5.6774
"2147/07/12; 00:00:00" 5.661
"2147/07/13; 00:00:00" 5.6584
"2147/07/14; 00:00:00" 5.6412
"2147/07/15; 00:00:00" 5.6249
"2147/07/16; 00:00:00" 5.6325
"2147/07/17; 00:00:00" 5.6509
"2147/07/18; 00:00:00" 5.6614
"2147/07/19; 00:00:00" 5.6665
"2147/07/20; 00:00:00" 5.7203
"2147/07/21; 00:00:00" 5.8015
"2147/07/22; 00:00:00" 5.8602
"2147/07/23; 00:00:00" 5.8164
"2147/07/24; 00:00:00" 5.7676
"2147/07/25; 00:00:00" 5.7373
"2147/07/26; 00:00:00" 5.7259
"2147/07/27; 00:00:00" 5.7284
"2147/07/28; 00:00:00" 5.7138
"2147/07/29; 00:00:00" 5.6984
"2147/07/30; 00:00:00" 5.6661
"2147/07/31; 00:00:00" 5.6358
"2147/08/01; 00:00:00" 5.6167
"2147/08/02; 00:00:00" 5.6016
"2147/08/03; 00:00:00" 5.5856
"2147/08/04; 00:00:00" 5.5731
"2147/08/05; 00:00:00" 5.561
"2147/08/06; 00:00:00" 5.5534
"2147/08/07; 00:00:00" 5.566
"2147/08/08; 00:00:00" 5.5752
"2147/08/09; 00:00:00" 5.5839
"2147/08/10; 00:00:00" 5.5949
"2147/08/11; 00:00:00" 5.6002
"2147/08/12; 00:00:00" 5.5983
"2147/08/13; 00:00:00" 5.5881
"2147/08/14; 00:00:00" 5.5792
"2147/08/15; 00:00:00" 5.5751
"2147/08/16; 00:00:00" 5.5686
"2147/08/17; 00:00:00" 5.5578
"2147/08/18; 00:00:00" 5.5454
"2147/08/19; 00:00:00" 5.5316
"2147/08/20; 00:00:00" 5.5185
"2147/08/21; 00:00:00" 5.5043
"2147/08/22; 00:00:00" 5.5084
"2147/08/23; 00:00:00" 5.5065
"2147/08/24; 00:00:00" 5.5035
"2147/08/25; 00:00:00" 5.5088
"2147/08/26; 00:00:00" 5.507
"2147/08/27; 00:00:00" 5.4931
"2147/08/28; 00:00:00" 5.4868
"2147/08/29; 00:00:00" 5.482
"2147/08/30; 00:00:00" 5.4751
"2147/08/31; 00:00:00" 5.4658
"2147/09/01; 00:00:00" 5.4595
"2147/09/02; 00:00:00" 5.4563
"2147/09/03; 00:00:00" 5.4588
"2147/09/04; 00:00:00" 5.4678
"2147/09/05; 00:00:00" 5.4776
"2147/09/06; 00:00:00" 5.4894
"2147/09/07; 00:00:00" 5.4871
"2147/09/08; 00:00:00" 5.4896
"2147/09/09; 00:00:00" 5.5011
"2147/09/10; 00:00:00" 5.5394
"2147/09/11; 00:00:00" 5.5651
"2147/09/12; 00:00:00" 5.5721
"2147/09/13; 00:00:00" 5.595
"2147/09/14; 00:00:00" 5.6588
"2147/09/15; 00:00:00" 5.7026
"2147/09/16; 00:00:00" 5.7115
"2147/09/17; 00:00:00" 5.7215
"2147/09/18; 00:00:00" 5.7259
"2147/09/19; 00:00:00" 5.7544
"2147/09/20; 00:00:00" 5.7747
"2147/09/21; 00:00:00" 5.8007
"2147/09/22; 00:00:00" 5.8956
"2147/09/23; 00:00:00" 6.0131
"2147/09/24; 00:00:00" 6.0568
"2147/09/25; 00:00:00" 6.0715
"2147/09/26; 00:00:00" 6.0229
"2147/09/27; 00:00:00" 5.9377
"2147/09/28; 00:00:00" 5.8667
"2147/09/29; 00:00:00" 5.8298
"2147/09/30; 00:00:00" 5.7831
"2147/10/01; 00:00:00" 5.7416
"2147/10/02; 00:00:00" 5.7094
"2147/10/03; 00:00:00" 5.6912
"2147/10/04; 00:00:00" 5.6868
"2147/10/05; 00:00:00" 5.6925
"2147/10/06; 00:00:00" 5.7019
"2147/10/07; 00:00:00" 5.703
"2147/10/08; 00:00:00" 5.704
"2147/10/09; 00:00:00" 5.6976
"2147/10/10; 00:00:00" 5.6605
"2147/10/11; 00:00:00" 5.6405
"2147/10/12; 00:00:00" 5.6484
"2147/10/13; 00:00:00" 5.6495
"2147/10/14; 00:00:00" 5.6279
"2147/10/15; 00:00:00" 5.6035
"2147/10/16; 00:00:00" 5.5881
"2147/10/17; 00:00:00" 5.5745
"2147/10/18; 00:00:00" 5.5618
"2147/10/19; 00:00:00" 5.5479
"2147/10/20; 00:00:00" 5.5203
"2147/10/21; 00:00:00" 5.5085
"2147/10/22; 00:00:00" 5.4972
"2147/10/23; 00:00:00" 5.4951
"2147/10/24; 00:00:00" 5.494
"2147/10/25; 00:00:00" 5.4952
"2147/10/26; 00:00:00" 5.4966
"2147/10/27; 00:00:00" 5.496
"2147/10/28; 00:00:00" 5.5011
"2147/10/29; 00:00:00" 5.5216
"2147/10/30; 00:00:00" 5.5552
"2147/10/31; 00:00:00" 5.5647
"2147/11/01; 00:00:00" 5.5509
"2147/11/02; 00:00:00" 5.5274
"2147/11/03; 00:00:00" 5.5072
"2147/11/04; 00:00:00" 5.4943
"2147/11/05; 00:00:00" 5.4857
"2147/11/06; 00:00:00" 5.4845
"2147/11/07; 00:00:00" 5.4843
"2147/11/08; 00:00:00" 5.4765
"2147/11/09; 00:00:00" 5.4764
"2147/11/10; 00:00:00" 5.498
"2147/11/11; 00:00:00" 5.5941
"2147/11/12; 00:00:00" 5.829
"2147/11/13; 00:00:00" 6.0227
"2147/11/14; 00:00:00" 5.9868
"2147/11/15; 00:00:00" 5.842
"2147/11/16; 00:00:00" 5.7445
"2147/11/17; 00:00:00" 5.6805
"2147/11/18; 00:00:00" 5.6448
"2147/11/19; 00:00:00" 5.6149
"2147/11/20; 00:00:00" 5.5921
"2147/11/21; 00:00:00" 5.5695
"2147/11/22; 00:00:00" 5.5559
"2147/11/23; 00:00:00" 5.5444
"2147/11/24; 00:00:00" 5.5466
"2147/11/25; 00:00:00" 5.5635
"2147/11/26; 00:00:00" 5.5813
"2147/11/27; 00:00:00" 5.6021
"2147/11/28; 00:00:00" 5.6295
"2147/11/29; 00:00:00" 5.6716
"2147/11/30; 00:00:00" 5.7456
"2147/12/01; 00:00:00" 5.872
"2147/12/02; 00:00:00" 6.0463
"2147/12/03; 00:00:00" 6.2005
"2147/12/04; 00:00:00" 6.3359
"2147/12/05; 00:00:00" 6.4247
"2147/12/06; 00:00:00" 6.4287
"2147/12/07; 00:00:00" 6.3643
"2147/12/08; 00:00:00" 6.2782
"2147/12/09; 00:00:00" 6.2066
"2147/12/10; 00:00:00" 6.1518
"2147/12/11; 00:00:00" 6.0649
"2147/12/12; 00:00:00" 6.0009
"2147/12/13; 00:00:00" 5.9111
"2147/12/14; 00:00:00" 5.8316
"2147/12/15; 00:00:00" 5.777
"2147/12/16; 00:00:00" 5.7345
"2147/12/17; 00:00:00" 5.6888
"2147/12/18; 00:00:00" 5.643
"2147/12/19; 00:00:00" 5.6146
"2147/12/20; 00:00:00" 5.5975
"2147/12/21; 00:00:00" 5.5877
"2147/12/22; 00:00:00" 5.5785
"2147/12/23; 00:00:00" 5.5798
"2147/12/24; 00:00:00" 5.5836
"2147/12/25; 00:00:00" 5.5734
"2147/12/26; 00:00:00" 5.5631
"2147/12/27; 00:00:00" 5.587
"2147/12/28; 00:00:00" 5.615
"2147/12/29; 00:00:00" 5.6406
"2147/12/30; 00:00:00" 5.6809
"2147/12/31; 00:00:00" 5.7265
"2148/01/01; 00:00:00" 5.89
"2148/01/02; 00:00:00" 6.2419
"2148/01/03; 00:00:00" 6.4839
"2148/01/04; 00:00:00" 6.5696
"2148/01/05; 00:00:00" 6.4388
"2148/01/06; 00:00:00" 6.2009
"2148/01/07; 00:00:00" 5.9973
"2148/01/08; 00:00:00" 5.8373
"2148/01/09; 00:00:00" 5.7593
"2148/01/10; 00:00:00" 5.7111
"2148/01/11; 00:00:00" 5.6713
"2148/01/12; 00:00:00" 5.64
"2148/01/13; 00:00:00" 5.6192
"2148/01/14; 00:00:00" 5.6055
"2148/01/15; 00:00:00" 5.5909
"2148/01/16; 00:00:00" 5.5789
"2148/01/17; 00:00:00" 5.5611
"2148/01/18; 00:00:00" 5.5529
"2148/01/19; 00:00:00" 5.5419
"2148/01/20; 00:00:00" 5.5361
"2148/01/21; 00:00:00" 5.5266
"2148/01/22; 00:00:00" 5.542
"2148/01/23; 00:00:00" 5.634
"2148/01/24; 00:00:00" 5.9906
"2148/01/25; 00:00:00" 6.231
"2148/01/26; 00:00:00" 6.2729
"2148/01/27; 00:00:00" 6.2851
"2148/01/28; 00:00:00" 6.2968
"2148/01/29; 00:00:00" 6.3914
"2148/01/30; 00:00:00" 6.5308
"2148/01/31; 00:00:00" 6.6636
"2148/02/01; 00:00:00" 6.7212
"2148/02/02; 00:00:00" 6.6716
"2148/02/03; 00:00:00" 6.5443
"2148/02/04; 00:00:00" 6.4295
"2148/02/05; 00:00:00" 6.295
"2148/02/06; 00:00:00" 6.157
"2148/02/07; 00:00:00" 6.032
"2148/02/08; 00:00:00" 5.9285
"2148/02/09; 00:00:00" 5.8605
"2148/02/10; 00:00:00" 5.8277
"2148/02/11; 00:00:00" 5.8262
"2148/02/12; 00:00:00" 5.9208
"2148/02/13; 00:00:00" 6.1647
"2148/02/14; 00:00:00" 6.336
"2148/02/15; 00:00:00" 6.4396
"2148/02/16; 00:00:00" 6.5904
"2148/02/17; 00:00:00" 6.69
"2148/02/18; 00:00:00" 6.7011
"2148/02/19; 00:00:00" 6.6112
"2148/02/20; 00:00:00" 6.4716
"2148/02/21; 00:00:00" 6.3614
"2148/02/22; 00:00:00" 6.3007
"2148/02/23; 00:00:00" 6.4354
"2148/02/24; 00:00:00" 6.6522
"2148/02/25; 00:00:00" 6.7855
"2148/02/26; 00:00:00" 6.8024
"2148/02/27; 00:00:00" 6.7711
"2148/02/28; 00:00:00" 6.8326
"2148/02/29; 00:00:00" 6.9766
"2148/03/01; 00:00:00" 7.0702
"2148/03/02; 00:00:00" 7.0689
"2148/03/03; 00:00:00" 7.0063
"2148/03/04; 00:00:00" 6.8901
"2148/03/05; 00:00:00" 6.7713
"2148/03/06; 00:00:00" 6.6449
"2148/03/07; 00:00:00" 6.5245
"2148/03/08; 00:00:00" 6.4254
"2148/03/09; 00:00:00" 6.3046
"2148/03/10; 00:00:00" 6.2164
"2148/03/11; 00:00:00" 6.1151
"2148/03/12; 00:00:00" 6.0407
"2148/03/13; 00:00:00" 5.9782
"2148/03/14; 00:00:00" 5.9037
"2148/03/15; 00:00:00" 5.8572
"2148/03/16; 00:00:00" 5.8324
"2148/03/17; 00:00:00" 5.8118
"2148/03/18; 00:00:00" 5.7959
"2148/03/19; 00:00:00" 5.7838
"2148/03/20; 00:00:00" 5.7769
"2148/03/21; 00:00:00" 5.8469
"2148/03/22; 00:00:00" 6.2048
"2148/03/23; 00:00:00" 6.5488
"2148/03/24; 00:00:00" 6.8107
"2148/03/25; 00:00:00" 6.9239
"2148/03/26; 00:00:00" 6.9031
"2148/03/27; 00:00:00" 6.7997
"2148/03/28; 00:00:00" 6.658
"2148/03/29; 00:00:00" 6.5048
"2148/03/30; 00:00:00" 6.3775
"2148/03/31; 00:00:00" 6.2434
"2148/04/01; 00:00:00" 6.1201
"2148/04/02; 00:00:00" 6.0415
"2148/04/03; 00:00:00" 5.9752
"2148/04/04; 00:00:00" 5.8968
"2148/04/05; 00:00:00" 5.8355
"2148/04/06; 00:00:00" 5.7937
"2148/04/07; 00:00:00" 5.7625
"2148/04/08; 00:00:00" 5.7319
"2148/04/09; 00:00:00" 5.6996
"2148/04/10; 00:00:00" 5.666
"2148/04/11; 00:00:00" 5.6466
"2148/04/12; 00:00:00" 5.6334
"2148/04/13; 00:00:00" 5.6258
"2148/04/14; 00:00:00" 5.6163
"2148/04/15; 00:00:00" 5.6103
"2148/04/16; 00:00:00" 5.6121
"2148/04/17; 00:00:00" 5.6324
"2148/04/18; 00:00:00" 5.6561
"2148/04/19; 00:00:00" 5.6799
"2148/04/20; 00:00:00" 5.6836
"2148/04/21; 00:00:00" 5.6618
"2148/04/22; 00:00:00" 5.6528
"2148/04/23; 00:00:00" 5.642
"2148/04/24; 00:00:00" 5.6236
"2148/04/25; 00:00:00" 5.6063
"2148/04/26; 00:00:00" 5.5885
"2148/04/27; 00:00:00" 5.5866
"2148/04/28; 00:00:00" 5.5938
"2148/04/29; 00:00:00" 5.6198
"2148/04/30; 00:00:00" 5.6547
"2148/05/01; 00:00:00" 5.6888
"2148/05/02; 00:00:00" 5.6884
"2148/05/03; 00:00:00" 5.6531
"2148/05/04; 00:00:00" 5.6336
"2148/05/05; 00:00:00" 5.6519
"2148/05/06; 00:00:00" 5.8562
"2148/05/07; 00:00:00" 6.2195
"2148/05/08; 00:00:00" 6.3719
"2148/05/09; 00:00:00" 6.3917
"2148/05/10; 00:00:00" 6.3068
"2148/05/11; 00:00:00" 6.2014
"2148/05/12; 00:00:00" 6.1051
"2148/05/13; 00:00:00" 6.0573
"2148/05/14; 00:00:00" 6.0572
"2148/05/15; 00:00:00" 6.0552
"2148/05/16; 00:00:00" 6.029
"2148/05/17; 00:00:00" 5.9894
"2148/05/18; 00:00:00" 5.9061
"2148/05/19; 00:00:00" 5.835
"2148/05/20; 00:00:00" 5.7918
"2148/05/21; 00:00:00" 5.7648
"2148/05/22; 00:00:00" 5.7612
"2148/05/23; 00:00:00" 5.7631
"2148/05/24; 00:00:00" 5.7466
"2148/05/25; 00:00:00" 5.7244
"2148/05/26; 00:00:00" 5.718
"2148/05/27; 00:00:00" 5.736
"2148/05/28; 00:00:00" 5.7495
"2148/05/29; 00:00:00" 5.7445
"2148/05/30; 00:00:00" 5.7354
"2148/05/31; 00:00:00" 5.7499
"2148/06/01; 00:00:00" 5.7755
"2148/06/02; 00:00:00" 5.7697
"2148/06/03; 00:00:00" 5.7379
"2148/06/04; 00:00:00" 5.7
"2148/06/05; 00:00:00" 5.6732
"2148/06/06; 00:00:00" 5.6586
"2148/06/07; 00:00:00" 5.6573
"2148/06/08; 00:00:00" 5.6611
"2148/06/09; 00:00:00" 5.6841
"2148/06/10; 00:00:00" 5.7169
"2148/06/11; 00:00:00" 5.7897
"2148/06/12; 00:00:00" 5.8466
"2148/06/13; 00:00:00" 5.8548
"2148/06/14; 00:00:00" 5.859
"2148/06/15; 00:00:00" 5.8606
"2148/06/16; 00:00:00" 5.8344
"2148/06/17; 00:00:00" 5.7895
"2148/06/18; 00:00:00" 5.7586
"2148/06/19; 00:00:00" 5.7258
"2148/06/20; 00:00:00" 5.696
"2148/06/21; 00:00:00" 5.6891
"2148/06/22; 00:00:00" 5.6743
"2148/06/23; 00:00:00" 5.6577
"2148/06/24; 00:00:00" 5.6542
"2148/06/25; 00:00:00" 5.6513
"2148/06/26; 00:00:00" 5.6405
"2148/06/27; 00:00:00" 5.6395
"2148/06/28; 00:00:00" 5.6533
"2148/06/29; 00:00:00" 5.6524
"2148/06/30; 00:00:00" 5.6376
"2148/07/01; 00:00:00" 5.6292
"2148/07/02; 00:00:00" 5.6373
"2148/07/03; 00:00:00" 5.6417
"2148/07/04; 00:00:00" 5.6399
"2148/07/05; 00:00:00" 5.6321
"2148/07/06; 00:00:00" 5.6193
"2148/07/07; 00:00:00" 5.6071
"2148/07/08; 00:00:00" 5.597
"2148/07/09; 00:00:00" 5.5895
"2148/07/10; 00:00:00" 5.5865
"2148/07/11; 00:00:00" 5.6143
"2148/07/12; 00:00:00" 5.6283
"2148/07/13; 00:00:00" 5.6185
"2148/07/14; 00:00:00" 5.6103
"2148/07/15; 00:00:00" 5.5924
"2148/07/16; 00:00:00" 5.5871
"2148/07/17; 00:00:00" 5.5853
"2148/07/18; 00:00:00" 5.5885
"2148/07/19; 00:00:00" 5.6364
"2148/07/20; 00:00:00" 5.7594
"2148/07/21; 00:00:00" 5.8577
"2148/07/22; 00:00:00" 5.8932
"2148/07/23; 00:00:00" 5.8535
"2148/07/24; 00:00:00" 5.7945
"2148/07/25; 00:00:00" 5.7436
"2148/07/26; 00:00:00" 5.7039
"2148/07/27; 00:00:00" 5.6779
"2148/07/28; 00:00:00" 5.6601
"2148/07/29; 00:00:00" 5.6463
"2148/07/30; 00:00:00" 5.6331
"2148/07/31; 00:00:00" 5.6178
"2148/08/01; 00:00:00" 5.6042
"2148/08/02; 00:00:00" 5.6176
"2148/08/03; 00:00:00" 5.6245
"2148/08/04; 00:00:00" 5.6364
"2148/08/05; 00:00:00" 5.6414
"2148/08/06; 00:00:00" 5.6316
"2148/08/07; 00:00:00" 5.6179
"2148/08/08; 00:00:00" 5.6019
"2148/08/09; 00:00:00" 5.5863
"2148/08/10; 00:00:00" 5.5872
"2148/08/11; 00:00:00" 5.613
"2148/08/12; 00:00:00" 5.6343
"2148/08/13; 00:00:00" 5.6525
"2148/08/14; 00:00:00" 5.7094
"2148/08/15; 00:00:00" 5.8033
"2148/08/16; 00:00:00" 5.8777
"2148/08/17; 00:00:00" 5.9093
"2148/08/18; 00:00:00" 5.866
"2148/08/19; 00:00:00" 5.8296
"2148/08/20; 00:00:00" 5.8122
"2148/08/21; 00:00:00" 5.8166
"2148/08/22; 00:00:00" 5.8427
"2148/08/23; 00:00:00" 5.8149
"2148/08/24; 00:00:00" 5.7949
"2148/08/25; 00:00:00" 5.7847
"2148/08/26; 00:00:00" 5.7383
"2148/08/27; 00:00:00" 5.6888
"2148/08/28; 00:00:00" 5.6598
"2148/08/29; 00:00:00" 5.6465
"2148/08/30; 00:00:00" 5.6719
"2148/08/31; 00:00:00" 5.6931
"2148/09/01; 00:00:00" 5.6624
"2148/09/02; 00:00:00" 5.6321
"2148/09/03; 00:00:00" 5.6091
"2148/09/04; 00:00:00" 5.6012
"2148/09/05; 00:00:00" 5.6243
"2148/09/06; 00:00:00" 5.6531
"2148/09/07; 00:00:00" 5.6499
"2148/09/08; 00:00:00" 5.636
"2148/09/09; 00:00:00" 5.6265
"2148/09/10; 00:00:00" 5.6145
"2148/09/11; 00:00:00" 5.6195
"2148/09/12; 00:00:00" 5.6266
"2148/09/13; 00:00:00" 5.6302
"2148/09/14; 00:00:00" 5.6342
"2148/09/15; 00:00:00" 5.63
"2148/09/16; 00:00:00" 5.6057
"2148/09/17; 00:00:00" 5.5734
"2148/09/18; 00:00:00" 5.5534
"2148/09/19; 00:00:00" 5.5442
"2148/09/20; 00:00:00" 5.5347
"2148/09/21; 00:00:00" 5.5271
"2148/09/22; 00:00:00" 5.5198
"2148/09/23; 00:00:00" 5.5218
"2148/09/24; 00:00:00" 5.5306
"2148/09/25; 00:00:00" 5.5439
"2148/09/26; 00:00:00" 5.569
"2148/09/27; 00:00:00" 5.6408
"2148/09/28; 00:00:00" 5.7827
"2148/09/29; 00:00:00" 5.8896
"2148/09/30; 00:00:00" 5.8891
"2148/10/01; 00:00:00" 5.8363
"2148/10/02; 00:00:00" 5.7801
"2148/10/03; 00:00:00" 5.7104
"2148/10/04; 00:00:00" 5.6659
"2148/10/05; 00:00:00" 5.6478
"2148/10/06; 00:00:00" 5.6431
"2148/10/07; 00:00:00" 5.6507
"2148/10/08; 00:00:00" 5.6551
"2148/10/09; 00:00:00" 5.667
"2148/10/10; 00:00:00" 5.6995
"2148/10/11; 00:00:00" 5.724
"2148/10/12; 00:00:00" 5.6883
"2148/10/13; 00:00:00" 5.6547
"2148/10/14; 00:00:00" 5.6326
"2148/10/15; 00:00:00" 5.6146
"2148/10/16; 00:00:00" 5.6026
"2148/10/17; 00:00:00" 5.5924
"2148/10/18; 00:00:00" 5.5975
"2148/10/19; 00:00:00" 5.6477
"2148/10/20; 00:00:00" 5.7349
"2148/10/21; 00:00:00" 5.8503
"2148/10/22; 00:00:00" 5.9329
"2148/10/23; 00:00:00" 5.9547
"2148/10/24; 00:00:00" 5.9601
"2148/10/25; 00:00:00" 6.0103
"2148/10/26; 00:00:00" 6.0536
"2148/10/27; 00:00:00" 6.0803
"2148/10/28; 00:00:00" 6.1835
"2148/10/29; 00:00:00" 6.3029
"2148/10/30; 00:00:00" 6.361
"2148/10/31; 00:00:00" 6.307
"2148/11/01; 00:00:00" 6.1973
"2148/11/02; 00:00:00" 6.0873
"2148/11/03; 00:00:00" 6.037
"2148/11/04; 00:00:00" 6.0555
"2148/11/05; 00:00:00" 6.1955
"2148/11/06; 00:00:00" 6.3545
"2148/11/07; 00:00:00" 6.468
"2148/11/08; 00:00:00" 6.5168
"2148/11/09; 00:00:00" 6.5322
"2148/11/10; 00:00:00" 6.5559
"2148/11/11; 00:00:00" 6.5986
"2148/11/12; 00:00:00" 6.6535
"2148/11/13; 00:00:00" 6.7301
"2148/11/14; 00:00:00" 6.8472
"2148/11/15; 00:00:00" 6.8444
"2148/11/16; 00:00:00" 6.823
"2148/11/17; 00:00:00" 6.7347
"2148/11/18; 00:00:00" 6.7304
"2148/11/19; 00:00:00" 6.7494
"2148/11/20; 00:00:00" 6.748
"2148/11/21; 00:00:00" 6.7028
"2148/11/22; 00:00:00" 6.6394
"2148/11/23; 00:00:00" 6.5817
"2148/11/24; 00:00:00" 6.5323
"2148/11/25; 00:00:00" 6.495
"2148/11/26; 00:00:00" 6.4556
"2148/11/27; 00:00:00" 6.4225
"2148/11/28; 00:00:00" 6.3784
"2148/11/29; 00:00:00" 6.3372
"2148/11/30; 00:00:00" 6.2835
"2148/12/01; 00:00:00" 6.2561
"2148/12/02; 00:00:00" 6.2561
"2148/12/03; 00:00:00" 6.2709
"2148/12/04; 00:00:00" 6.2889
"2148/12/05; 00:00:00" 6.2978
"2148/12/06; 00:00:00" 6.2813
"2148/12/07; 00:00:00" 6.2391
"2148/12/08; 00:00:00" 6.1756
"2148/12/09; 00:00:00" 6.1052
"2148/12/10; 00:00:00" 6.0491
"2148/12/11; 00:00:00" 5.981
"2148/12/12; 00:00:00" 5.9098
"2148/12/13; 00:00:00" 5.8559
"2148/12/14; 00:00:00" 5.8234
"2148/12/15; 00:00:00" 5.7989
"2148/12/16; 00:00:00" 5.7871
"2148/12/17; 00:00:00" 5.7866
"2148/12/18; 00:00:00" 5.7844
"2148/12/19; 00:00:00" 5.7898
"2148/12/20; 00:00:00" 5.8283
"2148/12/21; 00:00:00" 5.8916
"2148/12/22; 00:00:00" 5.9151
"2148/12/23; 00:00:00" 5.9576
"2148/12/24; 00:00:00" 6.1331
"2148/12/25; 00:00:00" 6.3609
"2148/12/26; 00:00:00" 6.4653
"2148/12/27; 00:00:00" 6.4672
"2148/12/28; 00:00:00" 6.4393
"2148/12/29; 00:00:00" 6.4225
"2148/12/30; 00:00:00" 6.4038
"2148/12/31; 00:00:00" 6.4721
"2149/01/01; 00:00:00" 6.6545
"2149/01/02; 00:00:00" 6.7884
"2149/01/03; 00:00:00" 6.8498
"2149/01/04; 00:00:00" 7.0069
"2149/01/05; 00:00:00" 7.3451
"2149/01/06; 00:00:00" 7.5246
"2149/01/07; 00:00:00" 7.4753
"2149/01/08; 00:00:00" 7.3331
"2149/01/09; 00:00:00" 7.1269
"2149/01/10; 00:00:00" 6.9549
"2149/01/11; 00:00:00" 6.7513
"2149/01/12; 00:00:00" 6.591
"2149/01/13; 00:00:00" 6.4496
"2149/01/14; 00:00:00" 6.3242
"2149/01/15; 00:00:00" 6.2409
"2149/01/16; 00:00:00" 6.1779
"2149/01/17; 00:00:00" 6.1401
"2149/01/18; 00:00:00" 6.1152
"2149/01/19; 00:00:00" 6.1031
"2149/01/20; 00:00:00" 6.08
"2149/01/21; 00:00:00" 6.0462
"2149/01/22; 00:00:00" 6.0092
"2149/01/23; 00:00:00" 6.0176
"2149/01/24; 00:00:00" 6.0788
"2149/01/25; 00:00:00" 6.1456
"2149/01/26; 00:00:00" 6.1701
"2149/01/27; 00:00:00" 6.1783
"2149/01/28; 00:00:00" 6.1785
"2149/01/29; 00:00:00" 6.1833
"2149/01/30; 00:00:00" 6.2165
"2149/01/31; 00:00:00" 6.2727
"2149/02/01; 00:00:00" 6.3443
"2149/02/02; 00:00:00" 6.3476
"2149/02/03; 00:00:00" 6.3
"2149/02/04; 00:00:00" 6.2403
"2149/02/05; 00:00:00" 6.2385
"2149/02/06; 00:00:00" 6.3238
"2149/02/07; 00:00:00" 6.4048
"2149/02/08; 00:00:00" 6.3927
"2149/02/09; 00:00:00" 6.3149
"2149/02/10; 00:00:00" 6.2245
"2149/02/11; 00:00:00" 6.1519
"2149/02/12; 00:00:00" 6.1007
"2149/02/13; 00:00:00" 6.0482
"2149/02/14; 00:00:00" 5.9743
"2149/02/15; 00:00:00" 5.9142
"2149/02/16; 00:00:00" 5.8647
"2149/02/17; 00:00:00" 5.8226
"2149/02/18; 00:00:00" 5.7869
"2149/02/19; 00:00:00" 5.7582
"2149/02/20; 00:00:00" 5.728
"2149/02/21; 00:00:00" 5.7094
"2149/02/22; 00:00:00" 5.699
"2149/02/23; 00:00:00" 5.6858
"2149/02/24; 00:00:00" 5.6762
"2149/02/25; 00:00:00" 5.6695
"2149/02/26; 00:00:00" 5.6615
"2149/02/27; 00:00:00" 5.6538
"2149/02/28; 00:00:00" 5.6488
"2149/03/01; 00:00:00" 5.6514
"2149/03/02; 00:00:00" 5.6532
"2149/03/03; 00:00:00" 5.6684
"2149/03/04; 00:00:00" 5.7155
"2149/03/05; 00:00:00" 5.8188
"2149/03/06; 00:00:00" 5.9723
"2149/03/07; 00:00:00" 6.0744
"2149/03/08; 00:00:00" 6.0842
"2149/03/09; 00:00:00" 6.0632
"2149/03/10; 00:00:00" 6.0391
"2149/03/11; 00:00:00" 6.0011
"2149/03/12; 00:00:00" 5.9626
"2149/03/13; 00:00:00" 5.9448
"2149/03/14; 00:00:00" 5.9088
"2149/03/15; 00:00:00" 5.8775
"2149/03/16; 00:00:00" 5.8565
"2149/03/17; 00:00:00" 5.8378
"2149/03/18; 00:00:00" 5.807
"2149/03/19; 00:00:00" 5.7694
"2149/03/20; 00:00:00" 5.7277
"2149/03/21; 00:00:00" 5.7072
"2149/03/22; 00:00:00" 5.6911
"2149/03/23; 00:00:00" 5.6755
"2149/03/24; 00:00:00" 5.6652
"2149/03/25; 00:00:00" 5.6544
"2149/03/26; 00:00:00" 5.6447
"2149/03/27; 00:00:00" 5.6297
"2149/03/28; 00:00:00" 5.6243
"2149/03/29; 00:00:00" 5.6231
"2149/03/30; 00:00:00" 5.6097
"2149/03/31; 00:00:00" 5.6014
"2149/04/01; 00:00:00" 5.598
"2149/04/02; 00:00:00" 5.6091
"2149/04/03; 00:00:00" 5.6201
"2149/04/04; 00:00:00" 5.629
"2149/04/05; 00:00:00" 5.654
"2149/04/06; 00:00:00" 5.6632
"2149/04/07; 00:00:00" 5.6636
"2149/04/08; 00:00:00" 5.651
"2149/04/09; 00:00:00" 5.6355
"2149/04/10; 00:00:00" 5.6133
"2149/04/11; 00:00:00" 5.6017
"2149/04/12; 00:00:00" 5.5909
"2149/04/13; 00:00:00" 5.5815
"2149/04/14; 00:00:00" 5.5777
"2149/04/15; 00:00:00" 5.5811
"2149/04/16; 00:00:00" 5.577
"2149/04/17; 00:00:00" 5.5725
"2149/04/18; 00:00:00" 5.5652
"2149/04/19; 00:00:00" 5.5594
"2149/04/20; 00:00:00" 5.5521
"2149/04/21; 00:00:00" 5.5474
"2149/04/22; 00:00:00" 5.546
"2149/04/23; 00:00:00" 5.5466
"2149/04/24; 00:00:00" 5.5471
"2149/04/25; 00:00:00" 5.5499
"2149/04/26; 00:00:00" 5.5544
"2149/04/27; 00:00:00" 5.5648
"2149/04/28; 00:00:00" 5.5641
"2149/04/29; 00:00:00" 5.5609
"2149/04/30; 00:00:00" 5.5581
"2149/05/01; 00:00:00" 5.5652
"2149/05/02; 00:00:00" 5.5723
"2149/05/03; 00:00:00" 5.5768
"2149/05/04; 00:00:00" 5.5788
"2149/05/05; 00:00:00" 5.5836
"2149/05/06; 00:00:00" 5.59
"2149/05/07; 00:00:00" 5.5922
"2149/05/08; 00:00:00" 5.5938
"2149/05/09; 00:00:00" 5.5883
"2149/05/10; 00:00:00" 5.5864
"2149/05/11; 00:00:00" 5.5892
"2149/05/12; 00:00:00" 5.6032
"2149/05/13; 00:00:00" 5.6261
"2149/05/14; 00:00:00" 5.6353
"2149/05/15; 00:00:00" 5.6317
"2149/05/16; 00:00:00" 5.6394
"2149/05/17; 00:00:00" 5.6444
"2149/05/18; 00:00:00" 5.6464
"2149/05/19; 00:00:00" 5.652
"2149/05/20; 00:00:00" 5.6591
"2149/05/21; 00:00:00" 5.6758
"2149/05/22; 00:00:00" 5.6995
"2149/05/23; 00:00:00" 5.7022
"2149/05/24; 00:00:00" 5.7004
"2149/05/25; 00:00:00" 5.7066
"2149/05/26; 00:00:00" 5.7063
"2149/05/27; 00:00:00" 5.7046
"2149/05/28; 00:00:00" 5.691
"2149/05/29; 00:00:00" 5.6689
"2149/05/30; 00:00:00" 5.6494
"2149/05/31; 00:00:00" 5.6445
"2149/06/01; 00:00:00" 5.6476
"2149/06/02; 00:00:00" 5.6484
"2149/06/03; 00:00:00" 5.6594
"2149/06/04; 00:00:00" 5.6602
"2149/06/05; 00:00:00" 5.6436
"2149/06/06; 00:00:00" 5.6235
"2149/06/07; 00:00:00" 5.6129
"2149/06/08; 00:00:00" 5.6141
"2149/06/09; 00:00:00" 5.6442
"2149/06/10; 00:00:00" 5.6518
"2149/06/11; 00:00:00" 5.6523
"2149/06/12; 00:00:00" 5.6528
"2149/06/13; 00:00:00" 5.6506
"2149/06/14; 00:00:00" 5.6353
"2149/06/15; 00:00:00" 5.6175
"2149/06/16; 00:00:00" 5.6146
"2149/06/17; 00:00:00" 5.6281
"2149/06/18; 00:00:00" 5.6366
"2149/06/19; 00:00:00" 5.6243
"2149/06/20; 00:00:00" 5.6124
"2149/06/21; 00:00:00" 5.6084
"2149/06/22; 00:00:00" 5.6019
"2149/06/23; 00:00:00" 5.5963
"2149/06/24; 00:00:00" 5.5884
"2149/06/25; 00:00:00" 5.5762
"2149/06/26; 00:00:00" 5.5638
"2149/06/27; 00:00:00" 5.5575
"2149/06/28; 00:00:00" 5.5544
"2149/06/29; 00:00:00" 5.5496
"2149/06/30; 00:00:00" 5.5454
"2149/07/01; 00:00:00" 5.5508
"2149/07/02; 00:00:00" 5.5538
"2149/07/03; 00:00:00" 5.5521
"2149/07/04; 00:00:00" 5.5576
"2149/07/05; 00:00:00" 5.5673
"2149/07/06; 00:00:00" 5.5729
"2149/07/07; 00:00:00" 5.5727
"2149/07/08; 00:00:00" 5.573
"2149/07/09; 00:00:00" 5.5722
"2149/07/10; 00:00:00" 5.5604
"2149/07/11; 00:00:00" 5.5481
"2149/07/12; 00:00:00" 5.5378
"2149/07/13; 00:00:00" 5.5296
"2149/07/14; 00:00:00" 5.5252
"2149/07/15; 00:00:00" 5.5182
"2149/07/16; 00:00:00" 5.5128
"2149/07/17; 00:00:00" 5.5139
"2149/07/18; 00:00:00" 5.5174
"2149/07/19; 00:00:00" 5.5087
"2149/07/20; 00:00:00" 5.5067
"2149/07/21; 00:00:00" 5.505
"2149/07/22; 00:00:00" 5.5092
"2149/07/23; 00:00:00" 5.519
"2149/07/24; 00:00:00" 5.5232
"2149/07/25; 00:00:00" 5.5218
"2149/07/26; 00:00:00" 5.522
"2149/07/27; 00:00:00" 5.5199
"2149/07/28; 00:00:00" 5.5285
"2149/07/29; 00:00:00" 5.5357
"2149/07/30; 00:00:00" 5.5399
"2149/07/31; 00:00:00" 5.5436
"2149/08/01; 00:00:00" 5.5431
"2149/08/02; 00:00:00" 5.5424
"2149/08/03; 00:00:00" 5.5334
"2149/08/04; 00:00:00" 5.5284
"2149/08/05; 00:00:00" 5.5251
"2149/08/06; 00:00:00" 5.5195
"2149/08/07; 00:00:00" 5.5129
"2149/08/08; 00:00:00" 5.5094
"2149/08/09; 00:00:00" 5.5053
"2149/08/10; 00:00:00" 5.4988
"2149/08/11; 00:00:00" 5.492
"2149/08/12; 00:00:00" 5.488
"2149/08/13; 00:00:00" 5.4871
"2149/08/14; 00:00:00" 5.4838
"2149/08/15; 00:00:00" 5.4806
"2149/08/16; 00:00:00" 5.4776
"2149/08/17; 00:00:00" 5.4749
"2149/08/18; 00:00:00" 5.4753
"2149/08/19; 00:00:00" 5.4817
"2149/08/20; 00:00:00" 5.4936
"2149/08/21; 00:00:00" 5.4943
"2149/08/22; 00:00:00" 5.4929
"2149/08/23; 00:00:00" 5.4901
"2149/08/24; 00:00:00" 5.4849
"2149/08/25; 00:00:00" 5.4803
"2149/08/26; 00:00:00" 5.4793
"2149/08/27; 00:00:00" 5.478
"2149/08/28; 00:00:00" 5.4777
"2149/08/29; 00:00:00" 5.4788
"2149/08/30; 00:00:00" 5.4852
"2149/08/31; 00:00:00" 5.4853
"2149/09/01; 00:00:00" 5.4875
"2149/09/02; 00:00:00" 5.4928
"2149/09/03; 00:00:00" 5.4938
"2149/09/04; 00:00:00" 5.4942
"2149/09/05; 00:00:00" 5.4981
"2149/09/06; 00:00:00" 5.4999
"2149/09/07; 00:00:00" 5.4956
"2149/09/08; 00:00:00" 5.4892
"2149/09/09; 00:00:00" 5.4984
"2149/09/10; 00:00:00" 5.5113
"2149/09/11; 00:00:00" 5.5204
"2149/09/12; 00:00:00" 5.5151
"2149/09/13; 00:00:00" 5.5032
"2149/09/14; 00:00:00" 5.4928
"2149/09/15; 00:00:00" 5.4879
"2149/09/16; 00:00:00" 5.4873
"2149/09/17; 00:00:00" 5.4888
"2149/09/18; 00:00:00" 5.4873
"2149/09/19; 00:00:00" 5.4823
"2149/09/20; 00:00:00" 5.4809
"2149/09/21; 00:00:00" 5.4822
"2149/09/22; 00:00:00" 5.4846
"2149/09/23; 00:00:00" 5.4846
"2149/09/24; 00:00:00" 5.4832
"2149/09/25; 00:00:00" 5.4849
"2149/09/26; 00:00:00" 5.4827
"2149/09/27; 00:00:00" 5.4792
"2149/09/28; 00:00:00" 5.4739
"2149/09/29; 00:00:00" 5.4786
"2149/09/30; 00:00:00" 5.4802
"2149/10/01; 00:00:00" 5.4779
"2149/10/02; 00:00:00" 5.4823
"2149/10/03; 00:00:00" 5.4827
"2149/10/04; 00:00:00" 5.4839
"2149/10/05; 00:00:00" 5.5
"2149/10/06; 00:00:00" 5.4976
"2149/10/07; 00:00:00" 5.4982
"2149/10/08; 00:00:00" 5.519
"2149/10/09; 00:00:00" 5.5462
"2149/10/10; 00:00:00" 5.5919
"2149/10/11; 00:00:00" 5.6234
"2149/10/12; 00:00:00" 5.6622
"2149/10/13; 00:00:00" 5.6765
"2149/10/14; 00:00:00" 5.6766
"2149/10/15; 00:00:00" 5.6571
"2149/10/16; 00:00:00" 5.6227
"2149/10/17; 00:00:00" 5.6014
"2149/10/18; 00:00:00" 5.5881
"2149/10/19; 00:00:00" 5.5733
"2149/10/20; 00:00:00" 5.5618
"2149/10/21; 00:00:00" 5.5526
"2149/10/22; 00:00:00" 5.5461
"2149/10/23; 00:00:00" 5.5407
"2149/10/24; 00:00:00" 5.5413
"2149/10/25; 00:00:00" 5.5421
"2149/10/26; 00:00:00" 5.5408
"2149/10/27; 00:00:00" 5.5377
"2149/10/28; 00:00:00" 5.5353
"2149/10/29; 00:00:00" 5.5316
"2149/10/30; 00:00:00" 5.5294
"2149/10/31; 00:00:00" 5.5275
"2149/11/01; 00:00:00" 5.5286
"2149/11/02; 00:00:00" 5.5349
"2149/11/03; 00:00:00" 5.5456
"2149/11/04; 00:00:00" 5.5584
"2149/11/05; 00:00:00" 5.5638
"2149/11/06; 00:00:00" 5.5676
"2149/11/07; 00:00:00" 5.5688
"2149/11/08; 00:00:00" 5.5625
"2149/11/09; 00:00:00" 5.5536
"2149/11/10; 00:00:00" 5.5437
"2149/11/11; 00:00:00" 5.5373
"2149/11/12; 00:00:00" 5.5287
"2149/11/13; 00:00:00" 5.5245
"2149/11/14; 00:00:00" 5.5182
"2149/11/15; 00:00:00" 5.5147
"2149/11/16; 00:00:00" 5.512
"2149/11/17; 00:00:00" 5.5187
"2149/11/18; 00:00:00" 5.5315
"2149/11/19; 00:00:00" 5.5448
"2149/11/20; 00:00:00" 5.5517
"2149/11/21; 00:00:00" 5.5545
"2149/11/22; 00:00:00" 5.5528
"2149/11/23; 00:00:00" 5.5454
"2149/11/24; 00:00:00" 5.5372
"2149/11/25; 00:00:00" 5.533
"2149/11/26; 00:00:00" 5.5282
"2149/11/27; 00:00:00" 5.5246
"2149/11/28; 00:00:00" 5.5201
"2149/11/29; 00:00:00" 5.5234
"2149/11/30; 00:00:00" 5.5277
"2149/12/01; 00:00:00" 5.5349
"2149/12/02; 00:00:00" 5.5517
"2149/12/03; 00:00:00" 5.5732
"2149/12/04; 00:00:00" 5.5745
"2149/12/05; 00:00:00" 5.5614
"2149/12/06; 00:00:00" 5.5498
"2149/12/07; 00:00:00" 5.5458
"2149/12/08; 00:00:00" 5.5409
"2149/12/09; 00:00:00" 5.5383
"2149/12/10; 00:00:00" 5.532
"2149/12/11; 00:00:00" 5.5288
"2149/12/12; 00:00:00" 5.5256
"2149/12/13; 00:00:00" 5.5254
"2149/12/14; 00:00:00" 5.5425
"2149/12/15; 00:00:00" 5.6073
"2149/12/16; 00:00:00" 5.6957
"2149/12/17; 00:00:00" 5.7084
"2149/12/18; 00:00:00" 5.6883
"2149/12/19; 00:00:00" 5.6594
"2149/12/20; 00:00:00" 5.6238
"2149/12/21; 00:00:00" 5.606
"2149/12/22; 00:00:00" 5.595
"2149/12/23; 00:00:00" 5.5959
"2149/12/24; 00:00:00" 5.6071
"2149/12/25; 00:00:00" 5.6213
"2149/12/26; 00:00:00" 5.6408
"2149/12/27; 00:00:00" 5.6399
"2149/12/28; 00:00:00" 5.6285
"2149/12/29; 00:00:00" 5.6205
"2149/12/30; 00:00:00" 5.6185
"2149/12/31; 00:00:00" 5.6164
